{"all": [{"instrument": "GOOGL", "mid_signal": 450595, "gamma_signal": -70142, "vega_signal": 642781, "option_type": "C", "stock_price": 291.6, "utc_time": 1775136600000}, {"instrument": "GOOGL", "mid_signal": -1057521, "gamma_signal": -81950, "vega_signal": 254301, "option_type": "P", "stock_price": 291.6, "utc_time": 1775136600000}, {"instrument": "GOOGL", "mid_signal": -395096, "gamma_signal": -11525, "vega_signal": 42552, "option_type": "C", "stock_price": 291.52, "utc_time": 1775136605000}, {"instrument": "GOOGL", "mid_signal": -82326, "gamma_signal": -4316, "vega_signal": 36771, "option_type": "P", "stock_price": 291.52, "utc_time": 1775136605000}, {"instrument": "GOOGL", "mid_signal": -30020, "gamma_signal": 28564, "vega_signal": 54620, "option_type": "C", "stock_price": 291.58, "utc_time": 1775136610000}, {"instrument": "GOOGL", "mid_signal": -43090, "gamma_signal": -6589, "vega_signal": 21262, "option_type": "P", "stock_price": 291.58, "utc_time": 1775136610000}, {"instrument": "GOOGL", "mid_signal": 413005, "gamma_signal": 114877, "vega_signal": 48756, "option_type": "C", "stock_price": 291.74, "utc_time": 1775136615000}, {"instrument": "GOOGL", "mid_signal": -44904, "gamma_signal": -15205, "vega_signal": 82566, "option_type": "P", "stock_price": 291.47, "utc_time": 1775136615000}, {"instrument": "GOOGL", "mid_signal": 23011, "gamma_signal": 5464, "vega_signal": 13187, "option_type": "C", "stock_price": 291.85, "utc_time": 1775136620000}, {"instrument": "GOOGL", "mid_signal": -307727, "gamma_signal": 8747, "vega_signal": 176831, "option_type": "P", "stock_price": 291.85, "utc_time": 1775136620000}, {"instrument": "GOOGL", "mid_signal": 158154, "gamma_signal": -1360, "vega_signal": 123339, "option_type": "C", "stock_price": 292.05, "utc_time": 1775136625000}, {"instrument": "GOOGL", "mid_signal": 394613, "gamma_signal": -58433, "vega_signal": -24319, "option_type": "P", "stock_price": 292.05, "utc_time": 1775136625000}, {"instrument": "GOOGL", "mid_signal": 132298, "gamma_signal": 99516, "vega_signal": -70818, "option_type": "C", "stock_price": 292, "utc_time": 1775136630000}, {"instrument": "GOOGL", "mid_signal": 12390, "gamma_signal": -12858, "vega_signal": 54089, "option_type": "P", "stock_price": 292, "utc_time": 1775136630000}, {"instrument": "GOOGL", "mid_signal": -95255, "gamma_signal": -20498, "vega_signal": -39715, "option_type": "C", "stock_price": 291.85, "utc_time": 1775136635000}, {"instrument": "GOOGL", "mid_signal": -250329, "gamma_signal": 36482, "vega_signal": 950, "option_type": "P", "stock_price": 291.85, "utc_time": 1775136635000}, {"instrument": "GOOGL", "mid_signal": -861824, "gamma_signal": -82663, "vega_signal": -118384, "option_type": "C", "stock_price": 292.08, "utc_time": 1775136640000}, {"instrument": "GOOGL", "mid_signal": 1250377, "gamma_signal": -136783, "vega_signal": -268651, "option_type": "P", "stock_price": 292.08, "utc_time": 1775136640000}, {"instrument": "GOOGL", "mid_signal": 127701, "gamma_signal": -39495, "vega_signal": 54345, "option_type": "C", "stock_price": 292.25, "utc_time": 1775136645000}, {"instrument": "GOOGL", "mid_signal": 1500968, "gamma_signal": -112559, "vega_signal": -652133, "option_type": "P", "stock_price": 292.4, "utc_time": 1775136645000}, {"instrument": "GOOGL", "mid_signal": 173316, "gamma_signal": 29714, "vega_signal": 53592, "option_type": "C", "stock_price": 292.32, "utc_time": 1775136650000}, {"instrument": "GOOGL", "mid_signal": -339333, "gamma_signal": 64540, "vega_signal": -23761, "option_type": "P", "stock_price": 292.32, "utc_time": 1775136650000}, {"instrument": "GOOGL", "mid_signal": -60837, "gamma_signal": -635, "vega_signal": -82516, "option_type": "C", "stock_price": 292.03, "utc_time": 1775136655000}, {"instrument": "GOOGL", "mid_signal": -68197, "gamma_signal": -793, "vega_signal": 25651, "option_type": "P", "stock_price": 292.03, "utc_time": 1775136655000}, {"instrument": "GOOGL", "mid_signal": -104655, "gamma_signal": -12267, "vega_signal": 7366, "option_type": "C", "stock_price": 292.11, "utc_time": 1775136660000}, {"instrument": "GOOGL", "mid_signal": 590827, "gamma_signal": -47681, "vega_signal": -199092, "option_type": "P", "stock_price": 292.11, "utc_time": 1775136660000}, {"instrument": "GOOGL", "mid_signal": 163128, "gamma_signal": 18912, "vega_signal": 187156, "option_type": "C", "stock_price": 292.6, "utc_time": 1775136665000}, {"instrument": "GOOGL", "mid_signal": 423675, "gamma_signal": -41871, "vega_signal": -123174, "option_type": "P", "stock_price": 292.6, "utc_time": 1775136665000}, {"instrument": "GOOGL", "mid_signal": -397648, "gamma_signal": 13117, "vega_signal": 174130, "option_type": "C", "stock_price": 292.57, "utc_time": 1775136670000}, {"instrument": "GOOGL", "mid_signal": -219741, "gamma_signal": 54527, "vega_signal": 363, "option_type": "P", "stock_price": 292.57, "utc_time": 1775136670000}, {"instrument": "GOOGL", "mid_signal": -886383, "gamma_signal": -150903, "vega_signal": -74520, "option_type": "C", "stock_price": 292.55, "utc_time": 1775136675000}, {"instrument": "GOOGL", "mid_signal": 2084938, "gamma_signal": -62745, "vega_signal": -1204517, "option_type": "P", "stock_price": 292.55, "utc_time": 1775136675000}, {"instrument": "GOOGL", "mid_signal": -449781, "gamma_signal": -15169, "vega_signal": 68078, "option_type": "C", "stock_price": 292.35, "utc_time": 1775136680000}, {"instrument": "GOOGL", "mid_signal": -821557, "gamma_signal": 79135, "vega_signal": 165362, "option_type": "P", "stock_price": 292.35, "utc_time": 1775136680000}, {"instrument": "GOOGL", "mid_signal": -3667582, "gamma_signal": -147797, "vega_signal": -3119739, "option_type": "C", "stock_price": 292.36, "utc_time": 1775136685000}, {"instrument": "GOOGL", "mid_signal": 245322, "gamma_signal": -24002, "vega_signal": -86203, "option_type": "P", "stock_price": 292.36, "utc_time": 1775136685000}, {"instrument": "GOOGL", "mid_signal": -521985, "gamma_signal": -103313, "vega_signal": -71081, "option_type": "C", "stock_price": 292.61, "utc_time": 1775136690000}, {"instrument": "GOOGL", "mid_signal": 924883, "gamma_signal": -137620, "vega_signal": -189426, "option_type": "P", "stock_price": 292.61, "utc_time": 1775136690000}, {"instrument": "GOOGL", "mid_signal": -1827588, "gamma_signal": -183150, "vega_signal": -479219, "option_type": "C", "stock_price": 292.395, "utc_time": 1775136695000}, {"instrument": "GOOGL", "mid_signal": -265318, "gamma_signal": 34976, "vega_signal": 61978, "option_type": "P", "stock_price": 292.395, "utc_time": 1775136695000}, {"instrument": "GOOGL", "mid_signal": -195517, "gamma_signal": -28789, "vega_signal": -63710, "option_type": "C", "stock_price": 292.28, "utc_time": 1775136700000}, {"instrument": "GOOGL", "mid_signal": 48756, "gamma_signal": -6639, "vega_signal": -23772, "option_type": "P", "stock_price": 292.28, "utc_time": 1775136700000}, {"instrument": "GOOGL", "mid_signal": -2251850, "gamma_signal": -43905, "vega_signal": -2967222, "option_type": "C", "stock_price": 291.87, "utc_time": 1775136705000}, {"instrument": "GOOGL", "mid_signal": -425212, "gamma_signal": -42207, "vega_signal": 2143906, "option_type": "P", "stock_price": 291.87, "utc_time": 1775136705000}, {"instrument": "GOOGL", "mid_signal": -5996926, "gamma_signal": -373808, "vega_signal": -4192529, "option_type": "C", "stock_price": 291.68, "utc_time": 1775136710000}, {"instrument": "GOOGL", "mid_signal": -541036, "gamma_signal": 102334, "vega_signal": 223178, "option_type": "P", "stock_price": 291.68, "utc_time": 1775136710000}, {"instrument": "GOOGL", "mid_signal": -74239, "gamma_signal": 3358, "vega_signal": -131280, "option_type": "C", "stock_price": 291.66, "utc_time": 1775136715000}, {"instrument": "GOOGL", "mid_signal": -93231, "gamma_signal": -21113, "vega_signal": 69528, "option_type": "P", "stock_price": 291.66, "utc_time": 1775136715000}, {"instrument": "GOOGL", "mid_signal": -1629710, "gamma_signal": -167256, "vega_signal": -497858, "option_type": "C", "stock_price": 291.53, "utc_time": 1775136720000}, {"instrument": "GOOGL", "mid_signal": 232523, "gamma_signal": -30406, "vega_signal": -107821, "option_type": "P", "stock_price": 291.53, "utc_time": 1775136720000}, {"instrument": "GOOGL", "mid_signal": -1593037, "gamma_signal": -119343, "vega_signal": -647136, "option_type": "C", "stock_price": 291.67, "utc_time": 1775136725000}, {"instrument": "GOOGL", "mid_signal": 986383, "gamma_signal": -218236, "vega_signal": -231996, "option_type": "P", "stock_price": 291.67, "utc_time": 1775136725000}, {"instrument": "GOOGL", "mid_signal": -291955, "gamma_signal": -53190, "vega_signal": -72524, "option_type": "C", "stock_price": 291.53, "utc_time": 1775136730000}, {"instrument": "GOOGL", "mid_signal": 76201, "gamma_signal": -43990, "vega_signal": 9682, "option_type": "P", "stock_price": 291.53, "utc_time": 1775136730000}, {"instrument": "GOOGL", "mid_signal": 644992, "gamma_signal": 165491, "vega_signal": 750979, "option_type": "C", "stock_price": 291.205, "utc_time": 1775136735000}, {"instrument": "GOOGL", "mid_signal": 23511, "gamma_signal": 181536, "vega_signal": -1260608, "option_type": "P", "stock_price": 291.205, "utc_time": 1775136735000}, {"instrument": "GOOGL", "mid_signal": 22150, "gamma_signal": 7139, "vega_signal": 54961, "option_type": "C", "stock_price": 291.205, "utc_time": 1775136740000}, {"instrument": "GOOGL", "mid_signal": -257381, "gamma_signal": 36671, "vega_signal": -20114, "option_type": "P", "stock_price": 291.205, "utc_time": 1775136740000}, {"instrument": "GOOGL", "mid_signal": -2066, "gamma_signal": -1607, "vega_signal": -83564, "option_type": "C", "stock_price": 291.205, "utc_time": 1775136745000}, {"instrument": "GOOGL", "mid_signal": 223189, "gamma_signal": 96123, "vega_signal": -70275, "option_type": "P", "stock_price": 291.205, "utc_time": 1775136745000}, {"instrument": "GOOGL", "mid_signal": 375000, "gamma_signal": 21447, "vega_signal": 175362, "option_type": "C", "stock_price": 291.205, "utc_time": 1775136750000}, {"instrument": "GOOGL", "mid_signal": 33694, "gamma_signal": 3241, "vega_signal": -11851, "option_type": "P", "stock_price": 291.205, "utc_time": 1775136750000}, {"instrument": "GOOGL", "mid_signal": 57123, "gamma_signal": 6926, "vega_signal": -5314, "option_type": "C", "stock_price": 291.24, "utc_time": 1775136755000}, {"instrument": "GOOGL", "mid_signal": -453837, "gamma_signal": 63467, "vega_signal": 106479, "option_type": "P", "stock_price": 291.26, "utc_time": 1775136755000}, {"instrument": "GOOGL", "mid_signal": -471553, "gamma_signal": -40890, "vega_signal": -253026, "option_type": "C", "stock_price": 291.3, "utc_time": 1775136760000}, {"instrument": "GOOGL", "mid_signal": -983268, "gamma_signal": 78819, "vega_signal": 237793, "option_type": "P", "stock_price": 291.3, "utc_time": 1775136760000}, {"instrument": "GOOGL", "mid_signal": -112700, "gamma_signal": 908, "vega_signal": 7019, "option_type": "C", "stock_price": 291.12, "utc_time": 1775136765000}, {"instrument": "GOOGL", "mid_signal": -1039775, "gamma_signal": 222904, "vega_signal": 103443, "option_type": "P", "stock_price": 291.12, "utc_time": 1775136765000}, {"instrument": "GOOGL", "mid_signal": 3953, "gamma_signal": -7140, "vega_signal": 19026, "option_type": "C", "stock_price": 291.14, "utc_time": 1775136770000}, {"instrument": "GOOGL", "mid_signal": -54662, "gamma_signal": 22227, "vega_signal": -37889, "option_type": "P", "stock_price": 291.14, "utc_time": 1775136770000}, {"instrument": "GOOGL", "mid_signal": -171030, "gamma_signal": -27691, "vega_signal": -53329, "option_type": "C", "stock_price": 291.11, "utc_time": 1775136775000}, {"instrument": "GOOGL", "mid_signal": 2520161, "gamma_signal": -56603, "vega_signal": -2251516, "option_type": "P", "stock_price": 291.11, "utc_time": 1775136775000}, {"instrument": "GOOGL", "mid_signal": -1793, "gamma_signal": 26537, "vega_signal": -119069, "option_type": "C", "stock_price": 290.89, "utc_time": 1775136780000}, {"instrument": "GOOGL", "mid_signal": 1048856, "gamma_signal": 16983, "vega_signal": -1092868, "option_type": "P", "stock_price": 290.89, "utc_time": 1775136780000}, {"instrument": "GOOGL", "mid_signal": 172514, "gamma_signal": 16874, "vega_signal": 176278, "option_type": "C", "stock_price": 290.79, "utc_time": 1775136785000}, {"instrument": "GOOGL", "mid_signal": -988187, "gamma_signal": 132038, "vega_signal": 222369, "option_type": "P", "stock_price": 290.79, "utc_time": 1775136785000}, {"instrument": "GOOGL", "mid_signal": -877095, "gamma_signal": -29636, "vega_signal": -1258137, "option_type": "C", "stock_price": 290.76, "utc_time": 1775136790000}, {"instrument": "GOOGL", "mid_signal": -707656, "gamma_signal": 46958, "vega_signal": 471093, "option_type": "P", "stock_price": 290.74, "utc_time": 1775136790000}, {"instrument": "GOOGL", "mid_signal": -343388, "gamma_signal": -34096, "vega_signal": -134567, "option_type": "C", "stock_price": 291.1, "utc_time": 1775136795000}, {"instrument": "GOOGL", "mid_signal": 824743, "gamma_signal": -138277, "vega_signal": -81047, "option_type": "P", "stock_price": 291.1, "utc_time": 1775136795000}, {"instrument": "GOOGL", "mid_signal": -13368, "gamma_signal": 4021, "vega_signal": -43687, "option_type": "C", "stock_price": 291.14, "utc_time": 1775136800000}, {"instrument": "GOOGL", "mid_signal": -206552, "gamma_signal": 27420, "vega_signal": 127380, "option_type": "P", "stock_price": 291.14, "utc_time": 1775136800000}, {"instrument": "GOOGL", "mid_signal": -384663, "gamma_signal": -19806, "vega_signal": -237290, "option_type": "C", "stock_price": 291.15, "utc_time": 1775136805000}, {"instrument": "GOOGL", "mid_signal": -2044101, "gamma_signal": 308559, "vega_signal": 201878, "option_type": "P", "stock_price": 291.23, "utc_time": 1775136805000}, {"instrument": "GOOGL", "mid_signal": 11753585, "gamma_signal": 2594682, "vega_signal": 915953, "option_type": "C", "stock_price": 291.3, "utc_time": 1775136810000}, {"instrument": "GOOGL", "mid_signal": 601370, "gamma_signal": -52961, "vega_signal": -223080, "option_type": "P", "stock_price": 291.3, "utc_time": 1775136810000}, {"instrument": "GOOGL", "mid_signal": 47658, "gamma_signal": -5085, "vega_signal": 91716, "option_type": "C", "stock_price": 291.27, "utc_time": 1775136815000}, {"instrument": "GOOGL", "mid_signal": -1883922, "gamma_signal": 121404, "vega_signal": 280212, "option_type": "P", "stock_price": 291.27, "utc_time": 1775136815000}, {"instrument": "GOOGL", "mid_signal": -984065, "gamma_signal": -102508, "vega_signal": -369338, "option_type": "C", "stock_price": 291.08, "utc_time": 1775136820000}, {"instrument": "GOOGL", "mid_signal": 156932, "gamma_signal": -3828, "vega_signal": -233269, "option_type": "P", "stock_price": 291.08, "utc_time": 1775136820000}, {"instrument": "GOOGL", "mid_signal": -436524, "gamma_signal": -15474, "vega_signal": -595265, "option_type": "C", "stock_price": 291.27, "utc_time": 1775136825000}, {"instrument": "GOOGL", "mid_signal": 86343, "gamma_signal": -19670, "vega_signal": -12873, "option_type": "P", "stock_price": 291.28, "utc_time": 1775136825000}, {"instrument": "GOOGL", "mid_signal": -1207685, "gamma_signal": -2368, "vega_signal": -223918, "option_type": "C", "stock_price": 291.27, "utc_time": 1775136830000}, {"instrument": "GOOGL", "mid_signal": -288488, "gamma_signal": 27446, "vega_signal": 63282, "option_type": "P", "stock_price": 291.27, "utc_time": 1775136830000}, {"instrument": "GOOGL", "mid_signal": -47194, "gamma_signal": -6949, "vega_signal": 17173, "option_type": "C", "stock_price": 291.01, "utc_time": 1775136835000}, {"instrument": "GOOGL", "mid_signal": 10939, "gamma_signal": -12185, "vega_signal": 14052, "option_type": "P", "stock_price": 291.01, "utc_time": 1775136835000}, {"instrument": "GOOGL", "mid_signal": -577046, "gamma_signal": -61503, "vega_signal": -240902, "option_type": "C", "stock_price": 291, "utc_time": 1775136840000}, {"instrument": "GOOGL", "mid_signal": -896173, "gamma_signal": 71123, "vega_signal": 96528, "option_type": "P", "stock_price": 291, "utc_time": 1775136840000}, {"instrument": "GOOGL", "mid_signal": -330769, "gamma_signal": -37294, "vega_signal": -180393, "option_type": "C", "stock_price": 290.66, "utc_time": 1775136845000}, {"instrument": "GOOGL", "mid_signal": -496121, "gamma_signal": 45741, "vega_signal": 197572, "option_type": "P", "stock_price": 290.66, "utc_time": 1775136845000}, {"instrument": "GOOGL", "mid_signal": 130627, "gamma_signal": 67783, "vega_signal": -31119, "option_type": "C", "stock_price": 290.78, "utc_time": 1775136850000}, {"instrument": "GOOGL", "mid_signal": -1041381, "gamma_signal": 46288, "vega_signal": 936508, "option_type": "P", "stock_price": 290.74, "utc_time": 1775136850000}, {"instrument": "GOOGL", "mid_signal": -102525, "gamma_signal": -12005, "vega_signal": -25282, "option_type": "C", "stock_price": 290.98, "utc_time": 1775136855000}, {"instrument": "GOOGL", "mid_signal": 75358, "gamma_signal": -61753, "vega_signal": 119031, "option_type": "P", "stock_price": 291.01, "utc_time": 1775136855000}, {"instrument": "GOOGL", "mid_signal": 469680, "gamma_signal": 64311, "vega_signal": 99910, "option_type": "C", "stock_price": 291.01, "utc_time": 1775136860000}, {"instrument": "GOOGL", "mid_signal": -113856, "gamma_signal": -14200, "vega_signal": 628, "option_type": "P", "stock_price": 291.01, "utc_time": 1775136860000}, {"instrument": "GOOGL", "mid_signal": -40984, "gamma_signal": 318, "vega_signal": -12925, "option_type": "C", "stock_price": 290.95, "utc_time": 1775136865000}, {"instrument": "GOOGL", "mid_signal": -174487, "gamma_signal": 17178, "vega_signal": 7317, "option_type": "P", "stock_price": 290.95, "utc_time": 1775136865000}, {"instrument": "GOOGL", "mid_signal": -279072, "gamma_signal": -42289, "vega_signal": -126762, "option_type": "C", "stock_price": 291.04, "utc_time": 1775136870000}, {"instrument": "GOOGL", "mid_signal": -42181, "gamma_signal": -9678, "vega_signal": 91542, "option_type": "P", "stock_price": 291.03, "utc_time": 1775136870000}, {"instrument": "GOOGL", "mid_signal": -502257, "gamma_signal": -178451, "vega_signal": -54840, "option_type": "C", "stock_price": 291.04, "utc_time": 1775136875000}, {"instrument": "GOOGL", "mid_signal": 244595, "gamma_signal": -40397, "vega_signal": -67358, "option_type": "P", "stock_price": 291.04, "utc_time": 1775136875000}, {"instrument": "GOOGL", "mid_signal": -387518, "gamma_signal": -60366, "vega_signal": -5698, "option_type": "C", "stock_price": 290.95, "utc_time": 1775136880000}, {"instrument": "GOOGL", "mid_signal": -273892, "gamma_signal": 27926, "vega_signal": 10326, "option_type": "P", "stock_price": 290.95, "utc_time": 1775136880000}, {"instrument": "GOOGL", "mid_signal": 83507, "gamma_signal": 10947, "vega_signal": 19479, "option_type": "C", "stock_price": 290.89, "utc_time": 1775136885000}, {"instrument": "GOOGL", "mid_signal": -195080, "gamma_signal": 27955, "vega_signal": 10715, "option_type": "P", "stock_price": 290.89, "utc_time": 1775136885000}, {"instrument": "GOOGL", "mid_signal": -59530, "gamma_signal": 13160, "vega_signal": -74015, "option_type": "C", "stock_price": 290.83, "utc_time": 1775136890000}, {"instrument": "GOOGL", "mid_signal": 83126, "gamma_signal": -3343, "vega_signal": -642, "option_type": "P", "stock_price": 290.83, "utc_time": 1775136890000}, {"instrument": "GOOGL", "mid_signal": -84004, "gamma_signal": -8227, "vega_signal": -91488, "option_type": "C", "stock_price": 290.81, "utc_time": 1775136895000}, {"instrument": "GOOGL", "mid_signal": -213663, "gamma_signal": 27254, "vega_signal": 114123, "option_type": "P", "stock_price": 290.81, "utc_time": 1775136895000}, {"instrument": "GOOGL", "mid_signal": -1121821, "gamma_signal": -65178, "vega_signal": -731183, "option_type": "C", "stock_price": 290.37, "utc_time": 1775136900000}, {"instrument": "GOOGL", "mid_signal": -1851270, "gamma_signal": 165571, "vega_signal": 891265, "option_type": "P", "stock_price": 290.37, "utc_time": 1775136900000}, {"instrument": "GOOGL", "mid_signal": 90768, "gamma_signal": -29593, "vega_signal": -10975, "option_type": "C", "stock_price": 290.28, "utc_time": 1775136905000}, {"instrument": "GOOGL", "mid_signal": -1364823, "gamma_signal": 137665, "vega_signal": 262820, "option_type": "P", "stock_price": 290.28, "utc_time": 1775136905000}, {"instrument": "GOOGL", "mid_signal": -302772, "gamma_signal": -52617, "vega_signal": -193174, "option_type": "C", "stock_price": 290.17, "utc_time": 1775136910000}, {"instrument": "GOOGL", "mid_signal": -278594, "gamma_signal": -5463, "vega_signal": 330940, "option_type": "P", "stock_price": 290.17, "utc_time": 1775136910000}, {"instrument": "GOOGL", "mid_signal": -122529, "gamma_signal": 2634, "vega_signal": -405536, "option_type": "C", "stock_price": 289.95, "utc_time": 1775136915000}, {"instrument": "GOOGL", "mid_signal": -1114330, "gamma_signal": 19755, "vega_signal": 1458120, "option_type": "P", "stock_price": 289.95, "utc_time": 1775136915000}, {"instrument": "GOOGL", "mid_signal": -5839, "gamma_signal": -279, "vega_signal": 3001, "option_type": "C", "stock_price": 290, "utc_time": 1775136920000}, {"instrument": "GOOGL", "mid_signal": 168981, "gamma_signal": -39784, "vega_signal": -6586, "option_type": "P", "stock_price": 290, "utc_time": 1775136920000}, {"instrument": "GOOGL", "mid_signal": 89745, "gamma_signal": 9707, "vega_signal": 27483, "option_type": "C", "stock_price": 290.16, "utc_time": 1775136925000}, {"instrument": "GOOGL", "mid_signal": -368888, "gamma_signal": 7106, "vega_signal": 162472, "option_type": "P", "stock_price": 290.16, "utc_time": 1775136925000}, {"instrument": "GOOGL", "mid_signal": -942464, "gamma_signal": -114494, "vega_signal": -435612, "option_type": "C", "stock_price": 290.05, "utc_time": 1775136930000}, {"instrument": "GOOGL", "mid_signal": -242008, "gamma_signal": 17459, "vega_signal": 145548, "option_type": "P", "stock_price": 290.05, "utc_time": 1775136930000}, {"instrument": "GOOGL", "mid_signal": -3227919, "gamma_signal": -309965, "vega_signal": -1177453, "option_type": "C", "stock_price": 290.17, "utc_time": 1775136935000}, {"instrument": "GOOGL", "mid_signal": 119003, "gamma_signal": -22888, "vega_signal": -4983, "option_type": "P", "stock_price": 290.17, "utc_time": 1775136935000}, {"instrument": "GOOGL", "mid_signal": -134302, "gamma_signal": 9169, "vega_signal": -610049, "option_type": "C", "stock_price": 290.04, "utc_time": 1775136940000}, {"instrument": "GOOGL", "mid_signal": -841014, "gamma_signal": 73110, "vega_signal": 73005, "option_type": "P", "stock_price": 290.04, "utc_time": 1775136940000}, {"instrument": "GOOGL", "mid_signal": -37494, "gamma_signal": -16859, "vega_signal": 13637, "option_type": "C", "stock_price": 289.85, "utc_time": 1775136945000}, {"instrument": "GOOGL", "mid_signal": -1305425, "gamma_signal": 144206, "vega_signal": 745144, "option_type": "P", "stock_price": 289.85, "utc_time": 1775136945000}, {"instrument": "GOOGL", "mid_signal": -107803, "gamma_signal": -18204, "vega_signal": -20508, "option_type": "C", "stock_price": 289.81, "utc_time": 1775136950000}, {"instrument": "GOOGL", "mid_signal": -202764, "gamma_signal": 29068, "vega_signal": 62515, "option_type": "P", "stock_price": 289.81, "utc_time": 1775136950000}, {"instrument": "GOOGL", "mid_signal": -160930, "gamma_signal": -31003, "vega_signal": -154318, "option_type": "C", "stock_price": 289.73, "utc_time": 1775136955000}, {"instrument": "GOOGL", "mid_signal": -112397, "gamma_signal": 4362, "vega_signal": 32810, "option_type": "P", "stock_price": 289.72, "utc_time": 1775136955000}, {"instrument": "GOOGL", "mid_signal": 409245, "gamma_signal": 26081, "vega_signal": 117697, "option_type": "C", "stock_price": 290.11, "utc_time": 1775136960000}, {"instrument": "GOOGL", "mid_signal": -685846, "gamma_signal": 27449, "vega_signal": 284830, "option_type": "P", "stock_price": 290.07, "utc_time": 1775136960000}, {"instrument": "GOOGL", "mid_signal": 5568376, "gamma_signal": 1502046, "vega_signal": 558076, "option_type": "C", "stock_price": 290.19, "utc_time": 1775136965000}, {"instrument": "GOOGL", "mid_signal": 2121, "gamma_signal": -650, "vega_signal": 45576, "option_type": "P", "stock_price": 290.19, "utc_time": 1775136965000}, {"instrument": "GOOGL", "mid_signal": 114220, "gamma_signal": 9545, "vega_signal": 21085, "option_type": "C", "stock_price": 290.14, "utc_time": 1775136970000}, {"instrument": "GOOGL", "mid_signal": -438616, "gamma_signal": 29790, "vega_signal": 78882, "option_type": "P", "stock_price": 290.14, "utc_time": 1775136970000}, {"instrument": "GOOGL", "mid_signal": 855710, "gamma_signal": 145788, "vega_signal": 410299, "option_type": "C", "stock_price": 290.17, "utc_time": 1775136975000}, {"instrument": "GOOGL", "mid_signal": 98597, "gamma_signal": -8447, "vega_signal": -69882, "option_type": "P", "stock_price": 290.17, "utc_time": 1775136975000}, {"instrument": "GOOGL", "mid_signal": -55508, "gamma_signal": -6330, "vega_signal": -59288, "option_type": "C", "stock_price": 290.17, "utc_time": 1775136980000}, {"instrument": "GOOGL", "mid_signal": 69666, "gamma_signal": -6062, "vega_signal": 381057, "option_type": "P", "stock_price": 290.17, "utc_time": 1775136980000}, {"instrument": "GOOGL", "mid_signal": -478712, "gamma_signal": -55655, "vega_signal": -191071, "option_type": "C", "stock_price": 289.95, "utc_time": 1775136985000}, {"instrument": "GOOGL", "mid_signal": -599855, "gamma_signal": 39161, "vega_signal": -206847, "option_type": "P", "stock_price": 290.04, "utc_time": 1775136985000}, {"instrument": "GOOGL", "mid_signal": -90943, "gamma_signal": -11572, "vega_signal": -94567, "option_type": "C", "stock_price": 289.93, "utc_time": 1775136990000}, {"instrument": "GOOGL", "mid_signal": 54366, "gamma_signal": -9435, "vega_signal": -13110, "option_type": "P", "stock_price": 289.95, "utc_time": 1775136990000}, {"instrument": "GOOGL", "mid_signal": -104517, "gamma_signal": -19912, "vega_signal": -65095, "option_type": "C", "stock_price": 289.95, "utc_time": 1775136995000}, {"instrument": "GOOGL", "mid_signal": 216431, "gamma_signal": -50438, "vega_signal": -5112, "option_type": "P", "stock_price": 289.95, "utc_time": 1775136995000}, {"instrument": "GOOGL", "mid_signal": 48169, "gamma_signal": -15988, "vega_signal": 116800, "option_type": "C", "stock_price": 289.95, "utc_time": 1775137000000}, {"instrument": "GOOGL", "mid_signal": -607371, "gamma_signal": 70970, "vega_signal": 200176, "option_type": "P", "stock_price": 289.93, "utc_time": 1775137000000}, {"instrument": "GOOGL", "mid_signal": -490117, "gamma_signal": -57918, "vega_signal": -562728, "option_type": "C", "stock_price": 289.94, "utc_time": 1775137005000}, {"instrument": "GOOGL", "mid_signal": -254268, "gamma_signal": 24493, "vega_signal": 74249, "option_type": "P", "stock_price": 289.92, "utc_time": 1775137005000}, {"instrument": "GOOGL", "mid_signal": -1330704, "gamma_signal": -51209, "vega_signal": -651165, "option_type": "C", "stock_price": 289.95, "utc_time": 1775137010000}, {"instrument": "GOOGL", "mid_signal": 68513, "gamma_signal": -209, "vega_signal": -59377, "option_type": "P", "stock_price": 289.95, "utc_time": 1775137010000}, {"instrument": "GOOGL", "mid_signal": -5734, "gamma_signal": 3853, "vega_signal": -35356, "option_type": "C", "stock_price": 289.91, "utc_time": 1775137015000}, {"instrument": "GOOGL", "mid_signal": 341965, "gamma_signal": -100565, "vega_signal": -48101, "option_type": "P", "stock_price": 289.96, "utc_time": 1775137015000}, {"instrument": "GOOGL", "mid_signal": 5414, "gamma_signal": -5001, "vega_signal": 32293, "option_type": "C", "stock_price": 289.96, "utc_time": 1775137020000}, {"instrument": "GOOGL", "mid_signal": 455758, "gamma_signal": -62185, "vega_signal": -73476, "option_type": "P", "stock_price": 289.96, "utc_time": 1775137020000}, {"instrument": "GOOGL", "mid_signal": 391164, "gamma_signal": 29694, "vega_signal": 291936, "option_type": "C", "stock_price": 290.05, "utc_time": 1775137025000}, {"instrument": "GOOGL", "mid_signal": -23973, "gamma_signal": 806, "vega_signal": 40955, "option_type": "P", "stock_price": 290.05, "utc_time": 1775137025000}, {"instrument": "GOOGL", "mid_signal": -67775, "gamma_signal": -37396, "vega_signal": 102343, "option_type": "C", "stock_price": 289.89, "utc_time": 1775137030000}, {"instrument": "GOOGL", "mid_signal": -1069649, "gamma_signal": 54028, "vega_signal": 180185, "option_type": "P", "stock_price": 289.89, "utc_time": 1775137030000}, {"instrument": "GOOGL", "mid_signal": 207110, "gamma_signal": 127039, "vega_signal": -124055, "option_type": "C", "stock_price": 289.78, "utc_time": 1775137035000}, {"instrument": "GOOGL", "mid_signal": 661116, "gamma_signal": -178847, "vega_signal": -39141, "option_type": "P", "stock_price": 289.78, "utc_time": 1775137035000}, {"instrument": "GOOGL", "mid_signal": 86976, "gamma_signal": 307, "vega_signal": 51861, "option_type": "C", "stock_price": 289.78, "utc_time": 1775137040000}, {"instrument": "GOOGL", "mid_signal": -42113, "gamma_signal": -6026, "vega_signal": 31206, "option_type": "P", "stock_price": 289.78, "utc_time": 1775137040000}, {"instrument": "GOOGL", "mid_signal": -302909, "gamma_signal": -21687, "vega_signal": -159715, "option_type": "C", "stock_price": 289.685, "utc_time": 1775137045000}, {"instrument": "GOOGL", "mid_signal": -82198, "gamma_signal": -21890, "vega_signal": 90592, "option_type": "P", "stock_price": 289.8, "utc_time": 1775137045000}, {"instrument": "GOOGL", "mid_signal": -156544, "gamma_signal": -8040, "vega_signal": -250023, "option_type": "C", "stock_price": 289.87, "utc_time": 1775137050000}, {"instrument": "GOOGL", "mid_signal": 148568, "gamma_signal": -14504, "vega_signal": -44887, "option_type": "P", "stock_price": 289.87, "utc_time": 1775137050000}, {"instrument": "GOOGL", "mid_signal": 35356, "gamma_signal": -8015, "vega_signal": -91446, "option_type": "C", "stock_price": 289.96, "utc_time": 1775137055000}, {"instrument": "GOOGL", "mid_signal": -110626, "gamma_signal": 36062, "vega_signal": -9165, "option_type": "P", "stock_price": 289.96, "utc_time": 1775137055000}, {"instrument": "GOOGL", "mid_signal": 218560, "gamma_signal": 73956, "vega_signal": -2134, "option_type": "C", "stock_price": 289.96, "utc_time": 1775137060000}, {"instrument": "GOOGL", "mid_signal": 214067, "gamma_signal": -43058, "vega_signal": 124512, "option_type": "P", "stock_price": 289.96, "utc_time": 1775137060000}, {"instrument": "GOOGL", "mid_signal": 8728, "gamma_signal": 3762, "vega_signal": -10049, "option_type": "C", "stock_price": 289.96, "utc_time": 1775137065000}, {"instrument": "GOOGL", "mid_signal": -297380, "gamma_signal": 116934, "vega_signal": 54431, "option_type": "P", "stock_price": 289.96, "utc_time": 1775137065000}, {"instrument": "GOOGL", "mid_signal": 19924, "gamma_signal": 730, "vega_signal": 16844, "option_type": "C", "stock_price": 289.98, "utc_time": 1775137070000}, {"instrument": "GOOGL", "mid_signal": -13634, "gamma_signal": 5699, "vega_signal": 1979, "option_type": "P", "stock_price": 289.98, "utc_time": 1775137070000}, {"instrument": "GOOGL", "mid_signal": -68336, "gamma_signal": -5631, "vega_signal": 54701, "option_type": "C", "stock_price": 290, "utc_time": 1775137075000}, {"instrument": "GOOGL", "mid_signal": 190495, "gamma_signal": -15755, "vega_signal": -79208, "option_type": "P", "stock_price": 290, "utc_time": 1775137075000}, {"instrument": "GOOGL", "mid_signal": 312187, "gamma_signal": 68915, "vega_signal": 506358, "option_type": "C", "stock_price": 290.14, "utc_time": 1775137080000}, {"instrument": "GOOGL", "mid_signal": 666405, "gamma_signal": -86848, "vega_signal": -316858, "option_type": "P", "stock_price": 290.14, "utc_time": 1775137080000}, {"instrument": "GOOGL", "mid_signal": 675773, "gamma_signal": 135146, "vega_signal": 220112, "option_type": "C", "stock_price": 290.25, "utc_time": 1775137085000}, {"instrument": "GOOGL", "mid_signal": 88493, "gamma_signal": -7881, "vega_signal": -12282, "option_type": "P", "stock_price": 290.25, "utc_time": 1775137085000}, {"instrument": "GOOGL", "mid_signal": -2886592, "gamma_signal": -839836, "vega_signal": -312436, "option_type": "C", "stock_price": 290.11, "utc_time": 1775137090000}, {"instrument": "GOOGL", "mid_signal": -4391, "gamma_signal": 466, "vega_signal": -3978, "option_type": "P", "stock_price": 290.11, "utc_time": 1775137090000}, {"instrument": "GOOGL", "mid_signal": 426309, "gamma_signal": -10563, "vega_signal": 402368, "option_type": "C", "stock_price": 290.17, "utc_time": 1775137095000}, {"instrument": "GOOGL", "mid_signal": 176649, "gamma_signal": -34813, "vega_signal": -46981, "option_type": "P", "stock_price": 290.17, "utc_time": 1775137095000}, {"instrument": "GOOGL", "mid_signal": 1254825, "gamma_signal": 206531, "vega_signal": 127813, "option_type": "C", "stock_price": 290.17, "utc_time": 1775137100000}, {"instrument": "GOOGL", "mid_signal": 86910, "gamma_signal": 4442, "vega_signal": -48760, "option_type": "P", "stock_price": 290.17, "utc_time": 1775137100000}, {"instrument": "GOOGL", "mid_signal": 92456, "gamma_signal": 35830, "vega_signal": -13861, "option_type": "C", "stock_price": 290.3, "utc_time": 1775137105000}, {"instrument": "GOOGL", "mid_signal": 280574, "gamma_signal": -24484, "vega_signal": -91227, "option_type": "P", "stock_price": 290.3, "utc_time": 1775137105000}, {"instrument": "GOOGL", "mid_signal": 449802, "gamma_signal": -14263, "vega_signal": 1530268, "option_type": "C", "stock_price": 290.39, "utc_time": 1775137110000}, {"instrument": "GOOGL", "mid_signal": 1077359, "gamma_signal": -87994, "vega_signal": -283299, "option_type": "P", "stock_price": 290.39, "utc_time": 1775137110000}, {"instrument": "GOOGL", "mid_signal": 527624, "gamma_signal": 35663, "vega_signal": 245184, "option_type": "C", "stock_price": 290.45, "utc_time": 1775137115000}, {"instrument": "GOOGL", "mid_signal": -2356, "gamma_signal": 15438, "vega_signal": -19608, "option_type": "P", "stock_price": 290.45, "utc_time": 1775137115000}, {"instrument": "GOOGL", "mid_signal": 328478, "gamma_signal": 138741, "vega_signal": 88990, "option_type": "C", "stock_price": 290.33, "utc_time": 1775137120000}, {"instrument": "GOOGL", "mid_signal": 15852, "gamma_signal": -6259, "vega_signal": 9965, "option_type": "P", "stock_price": 290.33, "utc_time": 1775137120000}, {"instrument": "GOOGL", "mid_signal": -328164, "gamma_signal": 4290, "vega_signal": -210855, "option_type": "C", "stock_price": 290.19, "utc_time": 1775137125000}, {"instrument": "GOOGL", "mid_signal": -242855, "gamma_signal": 34583, "vega_signal": 114747, "option_type": "P", "stock_price": 290.19, "utc_time": 1775137125000}, {"instrument": "GOOGL", "mid_signal": 178294, "gamma_signal": 37627, "vega_signal": 61329, "option_type": "C", "stock_price": 290.19, "utc_time": 1775137130000}, {"instrument": "GOOGL", "mid_signal": -270474, "gamma_signal": -6343, "vega_signal": 42274, "option_type": "P", "stock_price": 290.19, "utc_time": 1775137130000}, {"instrument": "GOOGL", "mid_signal": -92849, "gamma_signal": -14383, "vega_signal": -30628, "option_type": "C", "stock_price": 290.01, "utc_time": 1775137135000}, {"instrument": "GOOGL", "mid_signal": -282134, "gamma_signal": 13287, "vega_signal": 123538, "option_type": "P", "stock_price": 290.03, "utc_time": 1775137135000}, {"instrument": "GOOGL", "mid_signal": -315331, "gamma_signal": -33644, "vega_signal": -165905, "option_type": "C", "stock_price": 290, "utc_time": 1775137140000}, {"instrument": "GOOGL", "mid_signal": 76407, "gamma_signal": -14108, "vega_signal": 7906, "option_type": "P", "stock_price": 290, "utc_time": 1775137140000}, {"instrument": "GOOGL", "mid_signal": 1694880, "gamma_signal": -5751, "vega_signal": 1248238, "option_type": "C", "stock_price": 290.09, "utc_time": 1775137145000}, {"instrument": "GOOGL", "mid_signal": 308213, "gamma_signal": -16099, "vega_signal": -45952, "option_type": "P", "stock_price": 290.09, "utc_time": 1775137145000}, {"instrument": "GOOGL", "mid_signal": 17243, "gamma_signal": 6560, "vega_signal": 3228, "option_type": "C", "stock_price": 290.05, "utc_time": 1775137150000}, {"instrument": "GOOGL", "mid_signal": -230897, "gamma_signal": 50766, "vega_signal": 137388, "option_type": "P", "stock_price": 290.05, "utc_time": 1775137150000}, {"instrument": "GOOGL", "mid_signal": -326440, "gamma_signal": -33865, "vega_signal": -382878, "option_type": "C", "stock_price": 290, "utc_time": 1775137155000}, {"instrument": "GOOGL", "mid_signal": -212387, "gamma_signal": 34525, "vega_signal": 80133, "option_type": "P", "stock_price": 290, "utc_time": 1775137155000}, {"instrument": "GOOGL", "mid_signal": 26311, "gamma_signal": 35237, "vega_signal": -35391, "option_type": "C", "stock_price": 289.865, "utc_time": 1775137160000}, {"instrument": "GOOGL", "mid_signal": -820430, "gamma_signal": 25891, "vega_signal": 292774, "option_type": "P", "stock_price": 289.865, "utc_time": 1775137160000}, {"instrument": "GOOGL", "mid_signal": -34488, "gamma_signal": 15641, "vega_signal": -48850, "option_type": "C", "stock_price": 289.815, "utc_time": 1775137165000}, {"instrument": "GOOGL", "mid_signal": 3606, "gamma_signal": 17571, "vega_signal": -69524, "option_type": "P", "stock_price": 289.88, "utc_time": 1775137165000}, {"instrument": "GOOGL", "mid_signal": 263509, "gamma_signal": 16192, "vega_signal": 1020, "option_type": "C", "stock_price": 289.88, "utc_time": 1775137170000}, {"instrument": "GOOGL", "mid_signal": -106712, "gamma_signal": 8745, "vega_signal": 33749, "option_type": "P", "stock_price": 289.88, "utc_time": 1775137170000}, {"instrument": "GOOGL", "mid_signal": 211716, "gamma_signal": 48808, "vega_signal": 135758, "option_type": "C", "stock_price": 289.83, "utc_time": 1775137175000}, {"instrument": "GOOGL", "mid_signal": -68946, "gamma_signal": 17180, "vega_signal": 5769, "option_type": "P", "stock_price": 289.83, "utc_time": 1775137175000}, {"instrument": "GOOGL", "mid_signal": -23505, "gamma_signal": -6026, "vega_signal": 26762, "option_type": "C", "stock_price": 289.71, "utc_time": 1775137180000}, {"instrument": "GOOGL", "mid_signal": -1139097, "gamma_signal": 102346, "vega_signal": 499175, "option_type": "P", "stock_price": 289.71, "utc_time": 1775137180000}, {"instrument": "GOOGL", "mid_signal": 8127, "gamma_signal": 18988, "vega_signal": -52355, "option_type": "C", "stock_price": 289.71, "utc_time": 1775137185000}, {"instrument": "GOOGL", "mid_signal": -173856, "gamma_signal": -18871, "vega_signal": 242776, "option_type": "P", "stock_price": 289.71, "utc_time": 1775137185000}, {"instrument": "GOOGL", "mid_signal": -228751, "gamma_signal": -13256, "vega_signal": -117019, "option_type": "C", "stock_price": 289.7, "utc_time": 1775137190000}, {"instrument": "GOOGL", "mid_signal": -1736139, "gamma_signal": 119564, "vega_signal": 1751895, "option_type": "P", "stock_price": 289.7, "utc_time": 1775137190000}, {"instrument": "GOOGL", "mid_signal": -59965, "gamma_signal": -3225, "vega_signal": -20360, "option_type": "C", "stock_price": 289.76, "utc_time": 1775137195000}, {"instrument": "GOOGL", "mid_signal": 525467, "gamma_signal": -133541, "vega_signal": -146278, "option_type": "P", "stock_price": 289.74, "utc_time": 1775137195000}, {"instrument": "GOOGL", "mid_signal": -644940, "gamma_signal": -120146, "vega_signal": -152611, "option_type": "C", "stock_price": 289.6, "utc_time": 1775137200000}, {"instrument": "GOOGL", "mid_signal": -304827, "gamma_signal": 42394, "vega_signal": 97141, "option_type": "P", "stock_price": 289.6, "utc_time": 1775137200000}, {"instrument": "GOOGL", "mid_signal": -2825006, "gamma_signal": -174532, "vega_signal": -1237475, "option_type": "C", "stock_price": 289.52, "utc_time": 1775137205000}, {"instrument": "GOOGL", "mid_signal": -941308, "gamma_signal": 47427, "vega_signal": 267744, "option_type": "P", "stock_price": 289.52, "utc_time": 1775137205000}, {"instrument": "GOOGL", "mid_signal": -82343, "gamma_signal": 27472, "vega_signal": -478355, "option_type": "C", "stock_price": 289.52, "utc_time": 1775137210000}, {"instrument": "GOOGL", "mid_signal": 825441, "gamma_signal": -166765, "vega_signal": -390310, "option_type": "P", "stock_price": 289.52, "utc_time": 1775137210000}, {"instrument": "GOOGL", "mid_signal": 447381, "gamma_signal": 66903, "vega_signal": 328339, "option_type": "C", "stock_price": 289.63, "utc_time": 1775137215000}, {"instrument": "GOOGL", "mid_signal": 793320, "gamma_signal": -93282, "vega_signal": -480749, "option_type": "P", "stock_price": 289.63, "utc_time": 1775137215000}, {"instrument": "GOOGL", "mid_signal": -6032, "gamma_signal": 245, "vega_signal": -17436, "option_type": "C", "stock_price": 289.63, "utc_time": 1775137220000}, {"instrument": "GOOGL", "mid_signal": -62362, "gamma_signal": 21714, "vega_signal": -26753, "option_type": "P", "stock_price": 289.63, "utc_time": 1775137220000}, {"instrument": "GOOGL", "mid_signal": -20473, "gamma_signal": -2796, "vega_signal": 12788, "option_type": "C", "stock_price": 289.63, "utc_time": 1775137225000}, {"instrument": "GOOGL", "mid_signal": 14106, "gamma_signal": 724, "vega_signal": -3926, "option_type": "P", "stock_price": 289.63, "utc_time": 1775137225000}, {"instrument": "GOOGL", "mid_signal": 115382, "gamma_signal": 37505, "vega_signal": 3287, "option_type": "C", "stock_price": 289.62, "utc_time": 1775137230000}, {"instrument": "GOOGL", "mid_signal": 97800, "gamma_signal": -15213, "vega_signal": 1987, "option_type": "P", "stock_price": 289.62, "utc_time": 1775137230000}, {"instrument": "GOOGL", "mid_signal": -159759, "gamma_signal": -32124, "vega_signal": -28043, "option_type": "C", "stock_price": 289.6, "utc_time": 1775137235000}, {"instrument": "GOOGL", "mid_signal": -134729, "gamma_signal": 21860, "vega_signal": 34223, "option_type": "P", "stock_price": 289.6, "utc_time": 1775137235000}, {"instrument": "GOOGL", "mid_signal": -75367, "gamma_signal": -7572, "vega_signal": 1852, "option_type": "C", "stock_price": 289.48, "utc_time": 1775137240000}, {"instrument": "GOOGL", "mid_signal": 3860814, "gamma_signal": -86135, "vega_signal": -9320879, "option_type": "P", "stock_price": 289.48, "utc_time": 1775137240000}, {"instrument": "GOOGL", "mid_signal": 61509, "gamma_signal": 3666, "vega_signal": 76936, "option_type": "C", "stock_price": 289.54, "utc_time": 1775137245000}, {"instrument": "GOOGL", "mid_signal": 167810, "gamma_signal": -10015, "vega_signal": -335915, "option_type": "P", "stock_price": 289.54, "utc_time": 1775137245000}, {"instrument": "GOOGL", "mid_signal": 17274, "gamma_signal": -1186, "vega_signal": 4564, "option_type": "C", "stock_price": 289.72, "utc_time": 1775137250000}, {"instrument": "GOOGL", "mid_signal": -3198595, "gamma_signal": 806281, "vega_signal": 838358, "option_type": "P", "stock_price": 289.72, "utc_time": 1775137250000}, {"instrument": "GOOGL", "mid_signal": 30717, "gamma_signal": 6016, "vega_signal": 24981, "option_type": "C", "stock_price": 289.74, "utc_time": 1775137255000}, {"instrument": "GOOGL", "mid_signal": 999314, "gamma_signal": -53113, "vega_signal": -2195499, "option_type": "P", "stock_price": 289.74, "utc_time": 1775137255000}, {"instrument": "GOOGL", "mid_signal": -4442798, "gamma_signal": -417675, "vega_signal": -4738503, "option_type": "C", "stock_price": 289.81, "utc_time": 1775137260000}, {"instrument": "GOOGL", "mid_signal": 345466, "gamma_signal": -91174, "vega_signal": -25131, "option_type": "P", "stock_price": 289.81, "utc_time": 1775137260000}, {"instrument": "GOOGL", "mid_signal": -123349, "gamma_signal": -27616, "vega_signal": 22052, "option_type": "C", "stock_price": 289.7, "utc_time": 1775137265000}, {"instrument": "GOOGL", "mid_signal": 65870, "gamma_signal": -11937, "vega_signal": -22840, "option_type": "P", "stock_price": 289.7, "utc_time": 1775137265000}, {"instrument": "GOOGL", "mid_signal": 127466, "gamma_signal": 48157, "vega_signal": 21333, "option_type": "C", "stock_price": 289.7, "utc_time": 1775137270000}, {"instrument": "GOOGL", "mid_signal": -26191, "gamma_signal": 4105, "vega_signal": 1264, "option_type": "P", "stock_price": 289.7, "utc_time": 1775137270000}, {"instrument": "GOOGL", "mid_signal": 68548, "gamma_signal": 20351, "vega_signal": -6164, "option_type": "C", "stock_price": 289.63, "utc_time": 1775137275000}, {"instrument": "GOOGL", "mid_signal": -148704, "gamma_signal": 42822, "vega_signal": 11785, "option_type": "P", "stock_price": 289.63, "utc_time": 1775137275000}, {"instrument": "GOOGL", "mid_signal": -155400, "gamma_signal": -18789, "vega_signal": -71757, "option_type": "C", "stock_price": 289.63, "utc_time": 1775137280000}, {"instrument": "GOOGL", "mid_signal": -12667, "gamma_signal": 5225, "vega_signal": -6489, "option_type": "P", "stock_price": 289.785, "utc_time": 1775137280000}, {"instrument": "GOOGL", "mid_signal": 21495, "gamma_signal": 10047, "vega_signal": -3475, "option_type": "C", "stock_price": 289.79, "utc_time": 1775137285000}, {"instrument": "GOOGL", "mid_signal": 38940, "gamma_signal": -9036, "vega_signal": -8144, "option_type": "P", "stock_price": 289.79, "utc_time": 1775137285000}, {"instrument": "GOOGL", "mid_signal": 343636, "gamma_signal": 50706, "vega_signal": -98816, "option_type": "C", "stock_price": 289.82, "utc_time": 1775137290000}, {"instrument": "GOOGL", "mid_signal": 812741, "gamma_signal": -74623, "vega_signal": -264516, "option_type": "P", "stock_price": 289.79, "utc_time": 1775137290000}, {"instrument": "GOOGL", "mid_signal": 825524, "gamma_signal": 120257, "vega_signal": 479428, "option_type": "C", "stock_price": 290.17, "utc_time": 1775137295000}, {"instrument": "GOOGL", "mid_signal": 198692, "gamma_signal": -29069, "vega_signal": -186542, "option_type": "P", "stock_price": 290.17, "utc_time": 1775137295000}, {"instrument": "GOOGL", "mid_signal": -28391, "gamma_signal": -5653, "vega_signal": -1799, "option_type": "C", "stock_price": 290.06, "utc_time": 1775137300000}, {"instrument": "GOOGL", "mid_signal": -131244, "gamma_signal": 19349, "vega_signal": -9115, "option_type": "P", "stock_price": 290.06, "utc_time": 1775137300000}, {"instrument": "GOOGL", "mid_signal": -92743, "gamma_signal": -59258, "vega_signal": 42377, "option_type": "C", "stock_price": 290.06, "utc_time": 1775137305000}, {"instrument": "GOOGL", "mid_signal": -112537, "gamma_signal": 23776, "vega_signal": -25482, "option_type": "P", "stock_price": 290.06, "utc_time": 1775137305000}, {"instrument": "GOOGL", "mid_signal": 28464, "gamma_signal": -728, "vega_signal": 111921, "option_type": "C", "stock_price": 290.045, "utc_time": 1775137310000}, {"instrument": "GOOGL", "mid_signal": 260030, "gamma_signal": -25378, "vega_signal": -124085, "option_type": "P", "stock_price": 290.045, "utc_time": 1775137310000}, {"instrument": "GOOGL", "mid_signal": 6137, "gamma_signal": 3729, "vega_signal": -14508, "option_type": "C", "stock_price": 290.18, "utc_time": 1775137315000}, {"instrument": "GOOGL", "mid_signal": 1063370, "gamma_signal": -118384, "vega_signal": -371035, "option_type": "P", "stock_price": 290.2, "utc_time": 1775137315000}, {"instrument": "GOOGL", "mid_signal": 19170, "gamma_signal": 12953, "vega_signal": -31235, "option_type": "C", "stock_price": 290.19, "utc_time": 1775137320000}, {"instrument": "GOOGL", "mid_signal": 226085, "gamma_signal": -42007, "vega_signal": -20581, "option_type": "P", "stock_price": 290.19, "utc_time": 1775137320000}, {"instrument": "GOOGL", "mid_signal": -229526, "gamma_signal": -18858, "vega_signal": -103709, "option_type": "C", "stock_price": 290.12, "utc_time": 1775137325000}, {"instrument": "GOOGL", "mid_signal": -426577, "gamma_signal": 113578, "vega_signal": 42336, "option_type": "P", "stock_price": 290.19, "utc_time": 1775137325000}, {"instrument": "GOOGL", "mid_signal": -66091, "gamma_signal": -19076, "vega_signal": -20581, "option_type": "C", "stock_price": 290, "utc_time": 1775137330000}, {"instrument": "GOOGL", "mid_signal": -164607, "gamma_signal": 5261, "vega_signal": 153343, "option_type": "P", "stock_price": 290, "utc_time": 1775137330000}, {"instrument": "GOOGL", "mid_signal": -79496, "gamma_signal": 5022, "vega_signal": -40716, "option_type": "C", "stock_price": 290, "utc_time": 1775137335000}, {"instrument": "GOOGL", "mid_signal": -66830, "gamma_signal": 1197, "vega_signal": 69429, "option_type": "P", "stock_price": 290, "utc_time": 1775137335000}, {"instrument": "GOOGL", "mid_signal": -8807, "gamma_signal": -723, "vega_signal": -4421, "option_type": "C", "stock_price": 289.95, "utc_time": 1775137340000}, {"instrument": "GOOGL", "mid_signal": 101343, "gamma_signal": -3707, "vega_signal": -92464, "option_type": "P", "stock_price": 289.95, "utc_time": 1775137340000}, {"instrument": "GOOGL", "mid_signal": 238887, "gamma_signal": 7626, "vega_signal": 112848, "option_type": "C", "stock_price": 290.06, "utc_time": 1775137345000}, {"instrument": "GOOGL", "mid_signal": 201536, "gamma_signal": 140866, "vega_signal": 26495, "option_type": "P", "stock_price": 290.06, "utc_time": 1775137345000}, {"instrument": "GOOGL", "mid_signal": -256991, "gamma_signal": -33802, "vega_signal": -277498, "option_type": "C", "stock_price": 290.05, "utc_time": 1775137350000}, {"instrument": "GOOGL", "mid_signal": -13562, "gamma_signal": 6320, "vega_signal": -10157, "option_type": "P", "stock_price": 290.05, "utc_time": 1775137350000}, {"instrument": "GOOGL", "mid_signal": 1022, "gamma_signal": 1076, "vega_signal": 4581, "option_type": "C", "stock_price": 290, "utc_time": 1775137355000}, {"instrument": "GOOGL", "mid_signal": 52180, "gamma_signal": -19991, "vega_signal": 62763, "option_type": "P", "stock_price": 290, "utc_time": 1775137355000}, {"instrument": "GOOGL", "mid_signal": -1552571, "gamma_signal": -115735, "vega_signal": -941947, "option_type": "C", "stock_price": 289.94, "utc_time": 1775137360000}, {"instrument": "GOOGL", "mid_signal": 21009, "gamma_signal": -14086, "vega_signal": 11956, "option_type": "P", "stock_price": 289.94, "utc_time": 1775137360000}, {"instrument": "GOOGL", "mid_signal": 40145, "gamma_signal": 10628, "vega_signal": -6300, "option_type": "C", "stock_price": 290.08, "utc_time": 1775137365000}, {"instrument": "GOOGL", "mid_signal": 151093, "gamma_signal": -30297, "vega_signal": -31149, "option_type": "P", "stock_price": 290.08, "utc_time": 1775137365000}, {"instrument": "GOOGL", "mid_signal": 150567, "gamma_signal": 10126, "vega_signal": 62013, "option_type": "C", "stock_price": 290.07, "utc_time": 1775137370000}, {"instrument": "GOOGL", "mid_signal": -13487, "gamma_signal": 2087, "vega_signal": -33866, "option_type": "P", "stock_price": 290.08, "utc_time": 1775137370000}, {"instrument": "GOOGL", "mid_signal": 59800, "gamma_signal": 10997, "vega_signal": 21163, "option_type": "C", "stock_price": 290, "utc_time": 1775137375000}, {"instrument": "GOOGL", "mid_signal": 28146, "gamma_signal": -6919, "vega_signal": -5908, "option_type": "P", "stock_price": 290, "utc_time": 1775137375000}, {"instrument": "GOOGL", "mid_signal": 15142, "gamma_signal": 1674, "vega_signal": 17270, "option_type": "C", "stock_price": 290.25, "utc_time": 1775137380000}, {"instrument": "GOOGL", "mid_signal": 98549, "gamma_signal": -20343, "vega_signal": -13258, "option_type": "P", "stock_price": 290.25, "utc_time": 1775137380000}, {"instrument": "GOOGL", "mid_signal": 78001, "gamma_signal": 9397, "vega_signal": 43376, "option_type": "C", "stock_price": 290.34, "utc_time": 1775137385000}, {"instrument": "GOOGL", "mid_signal": 479220, "gamma_signal": -68369, "vega_signal": -178120, "option_type": "P", "stock_price": 290.34, "utc_time": 1775137385000}, {"instrument": "GOOGL", "mid_signal": 188410, "gamma_signal": 19306, "vega_signal": 137901, "option_type": "C", "stock_price": 290.35, "utc_time": 1775137390000}, {"instrument": "GOOGL", "mid_signal": 51281, "gamma_signal": -10633, "vega_signal": -27620, "option_type": "P", "stock_price": 290.35, "utc_time": 1775137390000}, {"instrument": "GOOGL", "mid_signal": 662398, "gamma_signal": 20537, "vega_signal": 888427, "option_type": "C", "stock_price": 290.35, "utc_time": 1775137395000}, {"instrument": "GOOGL", "mid_signal": -40182, "gamma_signal": 13012, "vega_signal": 4502, "option_type": "P", "stock_price": 290.35, "utc_time": 1775137395000}, {"instrument": "GOOGL", "mid_signal": 8519450, "gamma_signal": 2500509, "vega_signal": 1322754, "option_type": "C", "stock_price": 290.51, "utc_time": 1775137400000}, {"instrument": "GOOGL", "mid_signal": 50078, "gamma_signal": -1395, "vega_signal": -27444, "option_type": "P", "stock_price": 290.51, "utc_time": 1775137400000}, {"instrument": "GOOGL", "mid_signal": 5764016, "gamma_signal": 699025, "vega_signal": 2982924, "option_type": "C", "stock_price": 290.47, "utc_time": 1775137405000}, {"instrument": "GOOGL", "mid_signal": 67139, "gamma_signal": -15186, "vega_signal": -20357, "option_type": "P", "stock_price": 290.47, "utc_time": 1775137405000}, {"instrument": "GOOGL", "mid_signal": 178314, "gamma_signal": 7241, "vega_signal": 189073, "option_type": "C", "stock_price": 290.53, "utc_time": 1775137410000}, {"instrument": "GOOGL", "mid_signal": 344401, "gamma_signal": -44270, "vega_signal": -112045, "option_type": "P", "stock_price": 290.53, "utc_time": 1775137410000}, {"instrument": "GOOGL", "mid_signal": 177932, "gamma_signal": 18055, "vega_signal": 46429, "option_type": "C", "stock_price": 290.53, "utc_time": 1775137415000}, {"instrument": "GOOGL", "mid_signal": 84509, "gamma_signal": -13539, "vega_signal": -116610, "option_type": "P", "stock_price": 290.53, "utc_time": 1775137415000}, {"instrument": "GOOGL", "mid_signal": -5712453, "gamma_signal": -925135, "vega_signal": -2539012, "option_type": "C", "stock_price": 290.49, "utc_time": 1775137420000}, {"instrument": "GOOGL", "mid_signal": 602326, "gamma_signal": -61053, "vega_signal": -458417, "option_type": "P", "stock_price": 290.5, "utc_time": 1775137420000}, {"instrument": "GOOGL", "mid_signal": 1186248, "gamma_signal": 121409, "vega_signal": 781167, "option_type": "C", "stock_price": 290.44, "utc_time": 1775137425000}, {"instrument": "GOOGL", "mid_signal": 38987, "gamma_signal": -18265, "vega_signal": 234959, "option_type": "P", "stock_price": 290.44, "utc_time": 1775137425000}, {"instrument": "GOOGL", "mid_signal": -252858, "gamma_signal": -29943, "vega_signal": -21267, "option_type": "C", "stock_price": 290.3, "utc_time": 1775137430000}, {"instrument": "GOOGL", "mid_signal": 17802, "gamma_signal": -13386, "vega_signal": 56688, "option_type": "P", "stock_price": 290.3, "utc_time": 1775137430000}, {"instrument": "GOOGL", "mid_signal": 101860, "gamma_signal": 3081, "vega_signal": 172554, "option_type": "C", "stock_price": 290.3, "utc_time": 1775137435000}, {"instrument": "GOOGL", "mid_signal": 18347, "gamma_signal": -7872, "vega_signal": -1227, "option_type": "P", "stock_price": 290.3, "utc_time": 1775137435000}, {"instrument": "GOOGL", "mid_signal": -138906, "gamma_signal": -22968, "vega_signal": -15855, "option_type": "C", "stock_price": 290.4, "utc_time": 1775137440000}, {"instrument": "GOOGL", "mid_signal": -81752, "gamma_signal": 14977, "vega_signal": -576, "option_type": "P", "stock_price": 290.4, "utc_time": 1775137440000}, {"instrument": "GOOGL", "mid_signal": 113113, "gamma_signal": 25256, "vega_signal": -3047, "option_type": "C", "stock_price": 290.4, "utc_time": 1775137445000}, {"instrument": "GOOGL", "mid_signal": 106960, "gamma_signal": -30827, "vega_signal": -16787, "option_type": "P", "stock_price": 290.4, "utc_time": 1775137445000}, {"instrument": "GOOGL", "mid_signal": 727147, "gamma_signal": 112476, "vega_signal": 174653, "option_type": "C", "stock_price": 290.58, "utc_time": 1775137450000}, {"instrument": "GOOGL", "mid_signal": -27815, "gamma_signal": -4355, "vega_signal": 46752, "option_type": "P", "stock_price": 290.58, "utc_time": 1775137450000}, {"instrument": "GOOGL", "mid_signal": -219916, "gamma_signal": -29038, "vega_signal": -168455, "option_type": "C", "stock_price": 290.51, "utc_time": 1775137455000}, {"instrument": "GOOGL", "mid_signal": -594865, "gamma_signal": 173613, "vega_signal": -178939, "option_type": "P", "stock_price": 290.51, "utc_time": 1775137455000}, {"instrument": "GOOGL", "mid_signal": -258255, "gamma_signal": -23413, "vega_signal": -112708, "option_type": "C", "stock_price": 290.37, "utc_time": 1775137460000}, {"instrument": "GOOGL", "mid_signal": -140931, "gamma_signal": 12133, "vega_signal": 23849, "option_type": "P", "stock_price": 290.37, "utc_time": 1775137460000}, {"instrument": "GOOGL", "mid_signal": 6779, "gamma_signal": 8391, "vega_signal": -9093, "option_type": "C", "stock_price": 290.285, "utc_time": 1775137465000}, {"instrument": "GOOGL", "mid_signal": 370332, "gamma_signal": -57673, "vega_signal": -20855, "option_type": "P", "stock_price": 290.285, "utc_time": 1775137465000}, {"instrument": "GOOGL", "mid_signal": 114195, "gamma_signal": 2929, "vega_signal": 181549, "option_type": "C", "stock_price": 290.38, "utc_time": 1775137470000}, {"instrument": "GOOGL", "mid_signal": 453258, "gamma_signal": -80925, "vega_signal": -213389, "option_type": "P", "stock_price": 290.38, "utc_time": 1775137470000}, {"instrument": "GOOGL", "mid_signal": 752399, "gamma_signal": 96901, "vega_signal": 417473, "option_type": "C", "stock_price": 290.51, "utc_time": 1775137475000}, {"instrument": "GOOGL", "mid_signal": 57181, "gamma_signal": -4763, "vega_signal": -283494, "option_type": "P", "stock_price": 290.45, "utc_time": 1775137475000}, {"instrument": "GOOGL", "mid_signal": 15919, "gamma_signal": 665, "vega_signal": 9618, "option_type": "C", "stock_price": 290.475, "utc_time": 1775137480000}, {"instrument": "GOOGL", "mid_signal": 110575, "gamma_signal": -4603, "vega_signal": -49975, "option_type": "P", "stock_price": 290.475, "utc_time": 1775137480000}, {"instrument": "GOOGL", "mid_signal": 75840, "gamma_signal": -11678, "vega_signal": 213288, "option_type": "C", "stock_price": 290.51, "utc_time": 1775137485000}, {"instrument": "GOOGL", "mid_signal": 64294, "gamma_signal": -4946, "vega_signal": -30614, "option_type": "P", "stock_price": 290.51, "utc_time": 1775137485000}, {"instrument": "GOOGL", "mid_signal": 57393, "gamma_signal": 4164, "vega_signal": 32649, "option_type": "C", "stock_price": 290.56, "utc_time": 1775137490000}, {"instrument": "GOOGL", "mid_signal": 36517, "gamma_signal": -723, "vega_signal": -8021, "option_type": "P", "stock_price": 290.56, "utc_time": 1775137490000}, {"instrument": "GOOGL", "mid_signal": 3405995, "gamma_signal": 460478, "vega_signal": 1859135, "option_type": "C", "stock_price": 290.6, "utc_time": 1775137495000}, {"instrument": "GOOGL", "mid_signal": -72109, "gamma_signal": 640, "vega_signal": 88650, "option_type": "P", "stock_price": 290.6, "utc_time": 1775137495000}, {"instrument": "GOOGL", "mid_signal": -233311, "gamma_signal": -13681, "vega_signal": -76033, "option_type": "C", "stock_price": 290.35, "utc_time": 1775137500000}, {"instrument": "GOOGL", "mid_signal": -362162, "gamma_signal": 51838, "vega_signal": 61572, "option_type": "P", "stock_price": 290.35, "utc_time": 1775137500000}, {"instrument": "GOOGL", "mid_signal": -400850, "gamma_signal": -47155, "vega_signal": -60984, "option_type": "C", "stock_price": 290.31, "utc_time": 1775137505000}, {"instrument": "GOOGL", "mid_signal": -412672, "gamma_signal": 116526, "vega_signal": 41458, "option_type": "P", "stock_price": 290.305, "utc_time": 1775137505000}, {"instrument": "GOOGL", "mid_signal": -9041, "gamma_signal": 4267, "vega_signal": -10452, "option_type": "C", "stock_price": 290.28, "utc_time": 1775137510000}, {"instrument": "GOOGL", "mid_signal": -103148, "gamma_signal": 31670, "vega_signal": 23288, "option_type": "P", "stock_price": 290.28, "utc_time": 1775137510000}, {"instrument": "GOOGL", "mid_signal": -111112, "gamma_signal": -15727, "vega_signal": -92226, "option_type": "C", "stock_price": 290.5, "utc_time": 1775137515000}, {"instrument": "GOOGL", "mid_signal": 207581, "gamma_signal": -11852, "vega_signal": -110974, "option_type": "P", "stock_price": 290.59, "utc_time": 1775137515000}, {"instrument": "GOOGL", "mid_signal": 7021, "gamma_signal": -3114, "vega_signal": 10363, "option_type": "C", "stock_price": 290.5, "utc_time": 1775137520000}, {"instrument": "GOOGL", "mid_signal": 184945, "gamma_signal": -9740, "vega_signal": -52643, "option_type": "P", "stock_price": 290.5, "utc_time": 1775137520000}, {"instrument": "GOOGL", "mid_signal": -128333, "gamma_signal": -4887, "vega_signal": -23513, "option_type": "C", "stock_price": 290.5, "utc_time": 1775137525000}, {"instrument": "GOOGL", "mid_signal": 1312883, "gamma_signal": -41011, "vega_signal": -3269899, "option_type": "P", "stock_price": 290.5, "utc_time": 1775137525000}, {"instrument": "GOOGL", "mid_signal": -1584687, "gamma_signal": -197802, "vega_signal": -747846, "option_type": "C", "stock_price": 290.58, "utc_time": 1775137530000}, {"instrument": "GOOGL", "mid_signal": 520296, "gamma_signal": -908, "vega_signal": -1720729, "option_type": "P", "stock_price": 290.58, "utc_time": 1775137530000}, {"instrument": "GOOGL", "mid_signal": -179454, "gamma_signal": 11764, "vega_signal": 45317, "option_type": "C", "stock_price": 290.58, "utc_time": 1775137535000}, {"instrument": "GOOGL", "mid_signal": -13314, "gamma_signal": 6732, "vega_signal": -19413, "option_type": "P", "stock_price": 290.58, "utc_time": 1775137535000}, {"instrument": "GOOGL", "mid_signal": 899835, "gamma_signal": 85433, "vega_signal": 845921, "option_type": "C", "stock_price": 290.82, "utc_time": 1775137540000}, {"instrument": "GOOGL", "mid_signal": 325563, "gamma_signal": -45697, "vega_signal": -126501, "option_type": "P", "stock_price": 290.82, "utc_time": 1775137540000}, {"instrument": "GOOGL", "mid_signal": -9307, "gamma_signal": -34729, "vega_signal": -35840, "option_type": "C", "stock_price": 290.96, "utc_time": 1775137545000}, {"instrument": "GOOGL", "mid_signal": 298007, "gamma_signal": -43520, "vega_signal": -100129, "option_type": "P", "stock_price": 290.96, "utc_time": 1775137545000}, {"instrument": "GOOGL", "mid_signal": 49920, "gamma_signal": -2090, "vega_signal": 84706, "option_type": "C", "stock_price": 291.01, "utc_time": 1775137550000}, {"instrument": "GOOGL", "mid_signal": 3020, "gamma_signal": -141, "vega_signal": -212, "option_type": "P", "stock_price": 291.01, "utc_time": 1775137550000}, {"instrument": "GOOGL", "mid_signal": -86878, "gamma_signal": -103703, "vega_signal": 413262, "option_type": "C", "stock_price": 291.02, "utc_time": 1775137555000}, {"instrument": "GOOGL", "mid_signal": 128302, "gamma_signal": -58736, "vega_signal": 79093, "option_type": "P", "stock_price": 290.97, "utc_time": 1775137555000}, {"instrument": "GOOGL", "mid_signal": 2550597, "gamma_signal": 22957, "vega_signal": 4372171, "option_type": "C", "stock_price": 291, "utc_time": 1775137560000}, {"instrument": "GOOGL", "mid_signal": 781738, "gamma_signal": -55336, "vega_signal": -262618, "option_type": "P", "stock_price": 291, "utc_time": 1775137560000}, {"instrument": "GOOGL", "mid_signal": 995138, "gamma_signal": 183989, "vega_signal": 109288, "option_type": "C", "stock_price": 291.11, "utc_time": 1775137565000}, {"instrument": "GOOGL", "mid_signal": 84854, "gamma_signal": -15485, "vega_signal": -11778, "option_type": "P", "stock_price": 291.11, "utc_time": 1775137565000}, {"instrument": "GOOGL", "mid_signal": -430105, "gamma_signal": -77287, "vega_signal": -72196, "option_type": "C", "stock_price": 290.97, "utc_time": 1775137570000}, {"instrument": "GOOGL", "mid_signal": -1678585, "gamma_signal": 183884, "vega_signal": 433017, "option_type": "P", "stock_price": 290.97, "utc_time": 1775137570000}, {"instrument": "GOOGL", "mid_signal": 100691, "gamma_signal": 12567, "vega_signal": 89871, "option_type": "C", "stock_price": 290.97, "utc_time": 1775137575000}, {"instrument": "GOOGL", "mid_signal": 193373, "gamma_signal": -32018, "vega_signal": -78445, "option_type": "P", "stock_price": 290.97, "utc_time": 1775137575000}, {"instrument": "GOOGL", "mid_signal": -652365, "gamma_signal": -71776, "vega_signal": -47877, "option_type": "C", "stock_price": 291, "utc_time": 1775137580000}, {"instrument": "GOOGL", "mid_signal": -2708, "gamma_signal": 18114, "vega_signal": -136993, "option_type": "P", "stock_price": 291, "utc_time": 1775137580000}, {"instrument": "GOOGL", "mid_signal": 339418, "gamma_signal": 71456, "vega_signal": 149821, "option_type": "C", "stock_price": 291.28, "utc_time": 1775137585000}, {"instrument": "GOOGL", "mid_signal": 647791, "gamma_signal": -60410, "vega_signal": -281761, "option_type": "P", "stock_price": 291.28, "utc_time": 1775137585000}, {"instrument": "GOOGL", "mid_signal": -391556, "gamma_signal": -18181, "vega_signal": -47898, "option_type": "C", "stock_price": 291.24, "utc_time": 1775137590000}, {"instrument": "GOOGL", "mid_signal": -80277, "gamma_signal": 35753, "vega_signal": 2286, "option_type": "P", "stock_price": 291.24, "utc_time": 1775137590000}, {"instrument": "GOOGL", "mid_signal": 329963, "gamma_signal": 190274, "vega_signal": 5335, "option_type": "C", "stock_price": 291.23, "utc_time": 1775137595000}, {"instrument": "GOOGL", "mid_signal": -92107, "gamma_signal": 27575, "vega_signal": 19452, "option_type": "P", "stock_price": 291.23, "utc_time": 1775137595000}, {"instrument": "GOOGL", "mid_signal": 963032, "gamma_signal": 181134, "vega_signal": 140578, "option_type": "C", "stock_price": 291.3, "utc_time": 1775137600000}, {"instrument": "GOOGL", "mid_signal": 472172, "gamma_signal": 13887, "vega_signal": -346235, "option_type": "P", "stock_price": 291.3, "utc_time": 1775137600000}, {"instrument": "GOOGL", "mid_signal": 995942, "gamma_signal": 191947, "vega_signal": 409265, "option_type": "C", "stock_price": 291.5, "utc_time": 1775137605000}, {"instrument": "GOOGL", "mid_signal": 736687, "gamma_signal": -66717, "vega_signal": -238179, "option_type": "P", "stock_price": 291.5, "utc_time": 1775137605000}, {"instrument": "GOOGL", "mid_signal": -5616212, "gamma_signal": -805708, "vega_signal": -2389288, "option_type": "C", "stock_price": 291.69, "utc_time": 1775137610000}, {"instrument": "GOOGL", "mid_signal": 493641, "gamma_signal": -26659, "vega_signal": -701407, "option_type": "P", "stock_price": 291.68, "utc_time": 1775137610000}, {"instrument": "GOOGL", "mid_signal": 1033247, "gamma_signal": 116247, "vega_signal": 287274, "option_type": "C", "stock_price": 291.63, "utc_time": 1775137615000}, {"instrument": "GOOGL", "mid_signal": 489381, "gamma_signal": -139462, "vega_signal": -338, "option_type": "P", "stock_price": 291.63, "utc_time": 1775137615000}, {"instrument": "GOOGL", "mid_signal": -732060, "gamma_signal": -29775, "vega_signal": -2030319, "option_type": "C", "stock_price": 291.6, "utc_time": 1775137620000}, {"instrument": "GOOGL", "mid_signal": 141214, "gamma_signal": -16887, "vega_signal": -69940, "option_type": "P", "stock_price": 291.6, "utc_time": 1775137620000}, {"instrument": "GOOGL", "mid_signal": 816681, "gamma_signal": 6233, "vega_signal": 720370, "option_type": "C", "stock_price": 291.85, "utc_time": 1775137625000}, {"instrument": "GOOGL", "mid_signal": 285102, "gamma_signal": -29812, "vega_signal": -349412, "option_type": "P", "stock_price": 291.85, "utc_time": 1775137625000}, {"instrument": "GOOGL", "mid_signal": -17465, "gamma_signal": 17211, "vega_signal": -77703, "option_type": "C", "stock_price": 292.1, "utc_time": 1775137630000}, {"instrument": "GOOGL", "mid_signal": 286052, "gamma_signal": -51265, "vega_signal": -49503, "option_type": "P", "stock_price": 292.1, "utc_time": 1775137630000}, {"instrument": "GOOGL", "mid_signal": 6941, "gamma_signal": 7421, "vega_signal": -17359, "option_type": "C", "stock_price": 292.11, "utc_time": 1775137635000}, {"instrument": "GOOGL", "mid_signal": 57962, "gamma_signal": -15464, "vega_signal": -20351, "option_type": "P", "stock_price": 292.11, "utc_time": 1775137635000}, {"instrument": "GOOGL", "mid_signal": -5506344, "gamma_signal": -602492, "vega_signal": -3101340, "option_type": "C", "stock_price": 292.11, "utc_time": 1775137640000}, {"instrument": "GOOGL", "mid_signal": -44447, "gamma_signal": 67, "vega_signal": 25269, "option_type": "P", "stock_price": 292.11, "utc_time": 1775137640000}, {"instrument": "GOOGL", "mid_signal": -40018, "gamma_signal": -9623, "vega_signal": -26982, "option_type": "C", "stock_price": 291.99, "utc_time": 1775137645000}, {"instrument": "GOOGL", "mid_signal": -218648, "gamma_signal": 28959, "vega_signal": 16370, "option_type": "P", "stock_price": 291.99, "utc_time": 1775137645000}, {"instrument": "GOOGL", "mid_signal": -107345, "gamma_signal": 2853, "vega_signal": -30374, "option_type": "C", "stock_price": 291.99, "utc_time": 1775137650000}, {"instrument": "GOOGL", "mid_signal": -42263, "gamma_signal": 56354, "vega_signal": -42744, "option_type": "P", "stock_price": 291.99, "utc_time": 1775137650000}, {"instrument": "GOOGL", "mid_signal": -236172, "gamma_signal": -11149, "vega_signal": -71705, "option_type": "C", "stock_price": 291.87, "utc_time": 1775137655000}, {"instrument": "GOOGL", "mid_signal": 1089994, "gamma_signal": -305025, "vega_signal": -27215, "option_type": "P", "stock_price": 291.87, "utc_time": 1775137655000}, {"instrument": "GOOGL", "mid_signal": -78849, "gamma_signal": -9374, "vega_signal": 52421, "option_type": "C", "stock_price": 291.87, "utc_time": 1775137660000}, {"instrument": "GOOGL", "mid_signal": -82316, "gamma_signal": 3187, "vega_signal": 46892, "option_type": "P", "stock_price": 291.87, "utc_time": 1775137660000}, {"instrument": "GOOGL", "mid_signal": -337596, "gamma_signal": -50193, "vega_signal": -94255, "option_type": "C", "stock_price": 291.85, "utc_time": 1775137665000}, {"instrument": "GOOGL", "mid_signal": -227665, "gamma_signal": 4122, "vega_signal": 160164, "option_type": "P", "stock_price": 291.85, "utc_time": 1775137665000}, {"instrument": "GOOGL", "mid_signal": 214437, "gamma_signal": 31556, "vega_signal": 19830, "option_type": "C", "stock_price": 291.94, "utc_time": 1775137670000}, {"instrument": "GOOGL", "mid_signal": 234495, "gamma_signal": -40245, "vega_signal": -80393, "option_type": "P", "stock_price": 291.94, "utc_time": 1775137670000}, {"instrument": "GOOGL", "mid_signal": -512218, "gamma_signal": -66240, "vega_signal": -16723, "option_type": "C", "stock_price": 291.85, "utc_time": 1775137675000}, {"instrument": "GOOGL", "mid_signal": 621616, "gamma_signal": -214669, "vega_signal": 113289, "option_type": "P", "stock_price": 291.85, "utc_time": 1775137675000}, {"instrument": "GOOGL", "mid_signal": 1130384, "gamma_signal": 199170, "vega_signal": 43127, "option_type": "C", "stock_price": 291.87, "utc_time": 1775137680000}, {"instrument": "GOOGL", "mid_signal": 42434, "gamma_signal": -503, "vega_signal": -136756, "option_type": "P", "stock_price": 291.87, "utc_time": 1775137680000}, {"instrument": "GOOGL", "mid_signal": 280554, "gamma_signal": 41299, "vega_signal": 66353, "option_type": "C", "stock_price": 292, "utc_time": 1775137685000}, {"instrument": "GOOGL", "mid_signal": 38091, "gamma_signal": -6739, "vega_signal": -145184, "option_type": "P", "stock_price": 292, "utc_time": 1775137685000}, {"instrument": "GOOGL", "mid_signal": 790649, "gamma_signal": 29469, "vega_signal": 1031104, "option_type": "C", "stock_price": 292.17, "utc_time": 1775137690000}, {"instrument": "GOOGL", "mid_signal": 94506, "gamma_signal": 22398, "vega_signal": -286293, "option_type": "P", "stock_price": 292.17, "utc_time": 1775137690000}, {"instrument": "GOOGL", "mid_signal": -91768, "gamma_signal": 18579, "vega_signal": -285743, "option_type": "C", "stock_price": 292.06, "utc_time": 1775137695000}, {"instrument": "GOOGL", "mid_signal": -24926, "gamma_signal": 22494, "vega_signal": -701, "option_type": "P", "stock_price": 292.06, "utc_time": 1775137695000}, {"instrument": "GOOGL", "mid_signal": 383888, "gamma_signal": 139056, "vega_signal": -287174, "option_type": "C", "stock_price": 292.03, "utc_time": 1775137700000}, {"instrument": "GOOGL", "mid_signal": 5589, "gamma_signal": -3098, "vega_signal": 20015, "option_type": "P", "stock_price": 292.03, "utc_time": 1775137700000}, {"instrument": "GOOGL", "mid_signal": -1189978, "gamma_signal": -10535, "vega_signal": -1856820, "option_type": "C", "stock_price": 292.02, "utc_time": 1775137705000}, {"instrument": "GOOGL", "mid_signal": 242647, "gamma_signal": -33176, "vega_signal": -72454, "option_type": "P", "stock_price": 292.02, "utc_time": 1775137705000}, {"instrument": "GOOGL", "mid_signal": 685091, "gamma_signal": 99251, "vega_signal": 199613, "option_type": "C", "stock_price": 292.2, "utc_time": 1775137710000}, {"instrument": "GOOGL", "mid_signal": 479948, "gamma_signal": -62227, "vega_signal": -216300, "option_type": "P", "stock_price": 292.2, "utc_time": 1775137710000}, {"instrument": "GOOGL", "mid_signal": 81969, "gamma_signal": -3818, "vega_signal": 31307, "option_type": "C", "stock_price": 292.2, "utc_time": 1775137715000}, {"instrument": "GOOGL", "mid_signal": 4030, "gamma_signal": -2187, "vega_signal": -791, "option_type": "P", "stock_price": 292.2, "utc_time": 1775137715000}, {"instrument": "GOOGL", "mid_signal": 874009, "gamma_signal": 86320, "vega_signal": 438706, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137720000}, {"instrument": "GOOGL", "mid_signal": 289258, "gamma_signal": -38823, "vega_signal": -100977, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137720000}, {"instrument": "GOOGL", "mid_signal": -41148, "gamma_signal": 2123, "vega_signal": -36120, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137725000}, {"instrument": "GOOGL", "mid_signal": -1044996, "gamma_signal": 278243, "vega_signal": 97494, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137725000}, {"instrument": "GOOGL", "mid_signal": 114731, "gamma_signal": -7285, "vega_signal": 615552, "option_type": "C", "stock_price": 292.15, "utc_time": 1775137730000}, {"instrument": "GOOGL", "mid_signal": 11064, "gamma_signal": -1147, "vega_signal": -30615, "option_type": "P", "stock_price": 292.15, "utc_time": 1775137730000}, {"instrument": "GOOGL", "mid_signal": 300464, "gamma_signal": 23649, "vega_signal": 67938, "option_type": "C", "stock_price": 292.15, "utc_time": 1775137735000}, {"instrument": "GOOGL", "mid_signal": -241761, "gamma_signal": 9508, "vega_signal": 165260, "option_type": "P", "stock_price": 292.15, "utc_time": 1775137735000}, {"instrument": "GOOGL", "mid_signal": -443860, "gamma_signal": -81290, "vega_signal": -227862, "option_type": "C", "stock_price": 292.15, "utc_time": 1775137740000}, {"instrument": "GOOGL", "mid_signal": 1286453, "gamma_signal": -309253, "vega_signal": -162364, "option_type": "P", "stock_price": 292.15, "utc_time": 1775137740000}, {"instrument": "GOOGL", "mid_signal": 4383569, "gamma_signal": 124782, "vega_signal": 1937119, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137745000}, {"instrument": "GOOGL", "mid_signal": -75303, "gamma_signal": 7596, "vega_signal": 35675, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137745000}, {"instrument": "GOOGL", "mid_signal": -529946, "gamma_signal": -11946, "vega_signal": -575474, "option_type": "C", "stock_price": 292.2, "utc_time": 1775137750000}, {"instrument": "GOOGL", "mid_signal": -217773, "gamma_signal": 30618, "vega_signal": 24118, "option_type": "P", "stock_price": 292.2, "utc_time": 1775137750000}, {"instrument": "GOOGL", "mid_signal": -1872492, "gamma_signal": -386377, "vega_signal": -157602, "option_type": "C", "stock_price": 292.15, "utc_time": 1775137755000}, {"instrument": "GOOGL", "mid_signal": -159179, "gamma_signal": 15836, "vega_signal": 61285, "option_type": "P", "stock_price": 292.15, "utc_time": 1775137755000}, {"instrument": "GOOGL", "mid_signal": -321791, "gamma_signal": -122937, "vega_signal": -63434, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137760000}, {"instrument": "GOOGL", "mid_signal": -861253, "gamma_signal": 166089, "vega_signal": 84461, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137760000}, {"instrument": "GOOGL", "mid_signal": 75217, "gamma_signal": 8362, "vega_signal": 11366, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137765000}, {"instrument": "GOOGL", "mid_signal": 275266, "gamma_signal": -8649, "vega_signal": 52649, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137765000}, {"instrument": "GOOGL", "mid_signal": 228514, "gamma_signal": 24596, "vega_signal": 59642, "option_type": "C", "stock_price": 292.17, "utc_time": 1775137770000}, {"instrument": "GOOGL", "mid_signal": 126382, "gamma_signal": -5952, "vega_signal": -164166, "option_type": "P", "stock_price": 292.17, "utc_time": 1775137770000}, {"instrument": "GOOGL", "mid_signal": 623733, "gamma_signal": 109447, "vega_signal": -66314, "option_type": "C", "stock_price": 292.38, "utc_time": 1775137775000}, {"instrument": "GOOGL", "mid_signal": 1307834, "gamma_signal": -252283, "vega_signal": -175062, "option_type": "P", "stock_price": 292.38, "utc_time": 1775137775000}, {"instrument": "GOOGL", "mid_signal": 184699, "gamma_signal": 23283, "vega_signal": 178561, "option_type": "C", "stock_price": 292.31, "utc_time": 1775137780000}, {"instrument": "GOOGL", "mid_signal": 60686, "gamma_signal": -8683, "vega_signal": -36568, "option_type": "P", "stock_price": 292.31, "utc_time": 1775137780000}, {"instrument": "GOOGL", "mid_signal": -221367, "gamma_signal": -50085, "vega_signal": -52732, "option_type": "C", "stock_price": 292.32, "utc_time": 1775137785000}, {"instrument": "GOOGL", "mid_signal": 289247, "gamma_signal": -49865, "vega_signal": -85053, "option_type": "P", "stock_price": 292.32, "utc_time": 1775137785000}, {"instrument": "GOOGL", "mid_signal": -272879, "gamma_signal": -80866, "vega_signal": 38989, "option_type": "C", "stock_price": 292.3, "utc_time": 1775137790000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 292.3, "utc_time": 1775137790000}, {"instrument": "GOOGL", "mid_signal": -606366, "gamma_signal": -77227, "vega_signal": -127175, "option_type": "C", "stock_price": 292.17, "utc_time": 1775137795000}, {"instrument": "GOOGL", "mid_signal": 59872, "gamma_signal": -9378, "vega_signal": -24066, "option_type": "P", "stock_price": 292.17, "utc_time": 1775137795000}, {"instrument": "GOOGL", "mid_signal": -963004, "gamma_signal": -51359, "vega_signal": -146981, "option_type": "C", "stock_price": 292.06, "utc_time": 1775137800000}, {"instrument": "GOOGL", "mid_signal": -90349, "gamma_signal": 11001, "vega_signal": 17414, "option_type": "P", "stock_price": 292.06, "utc_time": 1775137800000}, {"instrument": "GOOGL", "mid_signal": -642667, "gamma_signal": -142260, "vega_signal": -125940, "option_type": "C", "stock_price": 292.06, "utc_time": 1775137805000}, {"instrument": "GOOGL", "mid_signal": 157357, "gamma_signal": -29144, "vega_signal": -39914, "option_type": "P", "stock_price": 292.06, "utc_time": 1775137805000}, {"instrument": "GOOGL", "mid_signal": -346538, "gamma_signal": -115670, "vega_signal": -28705, "option_type": "C", "stock_price": 292.06, "utc_time": 1775137810000}, {"instrument": "GOOGL", "mid_signal": -141719, "gamma_signal": 60336, "vega_signal": -79000, "option_type": "P", "stock_price": 292.06, "utc_time": 1775137810000}, {"instrument": "GOOGL", "mid_signal": -164983, "gamma_signal": -33204, "vega_signal": -41742, "option_type": "C", "stock_price": 292.28, "utc_time": 1775137815000}, {"instrument": "GOOGL", "mid_signal": 97981, "gamma_signal": -10305, "vega_signal": -45546, "option_type": "P", "stock_price": 292.28, "utc_time": 1775137815000}, {"instrument": "GOOGL", "mid_signal": 20883, "gamma_signal": 3556, "vega_signal": 16922, "option_type": "C", "stock_price": 292.23, "utc_time": 1775137820000}, {"instrument": "GOOGL", "mid_signal": -1867, "gamma_signal": 4526, "vega_signal": 6990, "option_type": "P", "stock_price": 292.23, "utc_time": 1775137820000}, {"instrument": "GOOGL", "mid_signal": 174495, "gamma_signal": 75834, "vega_signal": -51664, "option_type": "C", "stock_price": 292.21, "utc_time": 1775137825000}, {"instrument": "GOOGL", "mid_signal": -41734, "gamma_signal": 115, "vega_signal": 29330, "option_type": "P", "stock_price": 292.21, "utc_time": 1775137825000}, {"instrument": "GOOGL", "mid_signal": 95837, "gamma_signal": 17141, "vega_signal": -7225, "option_type": "C", "stock_price": 292.34, "utc_time": 1775137830000}, {"instrument": "GOOGL", "mid_signal": 19467, "gamma_signal": -409, "vega_signal": -21123, "option_type": "P", "stock_price": 292.34, "utc_time": 1775137830000}, {"instrument": "GOOGL", "mid_signal": -13658, "gamma_signal": 1735, "vega_signal": 461, "option_type": "C", "stock_price": 292.35, "utc_time": 1775137835000}, {"instrument": "GOOGL", "mid_signal": 22498, "gamma_signal": -3153, "vega_signal": -8111, "option_type": "P", "stock_price": 292.34, "utc_time": 1775137835000}, {"instrument": "GOOGL", "mid_signal": 50516, "gamma_signal": 2245, "vega_signal": 11131, "option_type": "C", "stock_price": 292.23, "utc_time": 1775137840000}, {"instrument": "GOOGL", "mid_signal": 92858, "gamma_signal": -8061, "vega_signal": -48530, "option_type": "P", "stock_price": 292.23, "utc_time": 1775137840000}, {"instrument": "GOOGL", "mid_signal": 360703, "gamma_signal": 8962, "vega_signal": 454016, "option_type": "C", "stock_price": 292.2, "utc_time": 1775137845000}, {"instrument": "GOOGL", "mid_signal": 71763, "gamma_signal": -23709, "vega_signal": -5386, "option_type": "P", "stock_price": 292.2, "utc_time": 1775137845000}, {"instrument": "GOOGL", "mid_signal": -71717, "gamma_signal": -5298, "vega_signal": -64783, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137850000}, {"instrument": "GOOGL", "mid_signal": 167021, "gamma_signal": -32188, "vega_signal": -95427, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137850000}, {"instrument": "GOOGL", "mid_signal": 146905, "gamma_signal": 36003, "vega_signal": -6900, "option_type": "C", "stock_price": 292.29, "utc_time": 1775137855000}, {"instrument": "GOOGL", "mid_signal": -185252, "gamma_signal": 21033, "vega_signal": 75247, "option_type": "P", "stock_price": 292.29, "utc_time": 1775137855000}, {"instrument": "GOOGL", "mid_signal": 12762, "gamma_signal": -9741, "vega_signal": 31505, "option_type": "C", "stock_price": 292.38, "utc_time": 1775137860000}, {"instrument": "GOOGL", "mid_signal": 238826, "gamma_signal": -61248, "vega_signal": -29066, "option_type": "P", "stock_price": 292.38, "utc_time": 1775137860000}, {"instrument": "GOOGL", "mid_signal": -8945, "gamma_signal": 12528, "vega_signal": -107, "option_type": "C", "stock_price": 292.39, "utc_time": 1775137865000}, {"instrument": "GOOGL", "mid_signal": 606241, "gamma_signal": -96202, "vega_signal": -247560, "option_type": "P", "stock_price": 292.39, "utc_time": 1775137865000}, {"instrument": "GOOGL", "mid_signal": 88278, "gamma_signal": 9719, "vega_signal": 214861, "option_type": "C", "stock_price": 292.52, "utc_time": 1775137870000}, {"instrument": "GOOGL", "mid_signal": 533980, "gamma_signal": -182880, "vega_signal": -56927, "option_type": "P", "stock_price": 292.52, "utc_time": 1775137870000}, {"instrument": "GOOGL", "mid_signal": 83332, "gamma_signal": 6440, "vega_signal": 13553, "option_type": "C", "stock_price": 292.44, "utc_time": 1775137875000}, {"instrument": "GOOGL", "mid_signal": 56920, "gamma_signal": -5513, "vega_signal": -19954, "option_type": "P", "stock_price": 292.44, "utc_time": 1775137875000}, {"instrument": "GOOGL", "mid_signal": -482471, "gamma_signal": -69126, "vega_signal": -54919, "option_type": "C", "stock_price": 292.62, "utc_time": 1775137880000}, {"instrument": "GOOGL", "mid_signal": 29245, "gamma_signal": -871, "vega_signal": 18855, "option_type": "P", "stock_price": 292.62, "utc_time": 1775137880000}, {"instrument": "GOOGL", "mid_signal": -211402, "gamma_signal": -50472, "vega_signal": -11087, "option_type": "C", "stock_price": 292.62, "utc_time": 1775137885000}, {"instrument": "GOOGL", "mid_signal": -257622, "gamma_signal": 58111, "vega_signal": 62395, "option_type": "P", "stock_price": 292.62, "utc_time": 1775137885000}, {"instrument": "GOOGL", "mid_signal": 351751, "gamma_signal": -15986, "vega_signal": 875102, "option_type": "C", "stock_price": 292.53, "utc_time": 1775137890000}, {"instrument": "GOOGL", "mid_signal": 243929, "gamma_signal": -29560, "vega_signal": -139564, "option_type": "P", "stock_price": 292.53, "utc_time": 1775137890000}, {"instrument": "GOOGL", "mid_signal": 286107, "gamma_signal": 61306, "vega_signal": -1573, "option_type": "C", "stock_price": 292.67, "utc_time": 1775137895000}, {"instrument": "GOOGL", "mid_signal": 315993, "gamma_signal": -34409, "vega_signal": -427452, "option_type": "P", "stock_price": 292.67, "utc_time": 1775137895000}, {"instrument": "GOOGL", "mid_signal": 126222, "gamma_signal": -19330, "vega_signal": 64426, "option_type": "C", "stock_price": 292.58, "utc_time": 1775137900000}, {"instrument": "GOOGL", "mid_signal": 17036, "gamma_signal": 2711, "vega_signal": -58714, "option_type": "P", "stock_price": 292.63, "utc_time": 1775137900000}, {"instrument": "GOOGL", "mid_signal": 332427, "gamma_signal": 158938, "vega_signal": 22476, "option_type": "C", "stock_price": 292.55, "utc_time": 1775137905000}, {"instrument": "GOOGL", "mid_signal": 108228, "gamma_signal": -820, "vega_signal": -175729, "option_type": "P", "stock_price": 292.55, "utc_time": 1775137905000}, {"instrument": "GOOGL", "mid_signal": 681908, "gamma_signal": 263525, "vega_signal": 33435, "option_type": "C", "stock_price": 292.39, "utc_time": 1775137910000}, {"instrument": "GOOGL", "mid_signal": -2052013, "gamma_signal": 719484, "vega_signal": 254617, "option_type": "P", "stock_price": 292.39, "utc_time": 1775137910000}, {"instrument": "GOOGL", "mid_signal": 2652, "gamma_signal": 15227, "vega_signal": 23693, "option_type": "C", "stock_price": 292.33, "utc_time": 1775137915000}, {"instrument": "GOOGL", "mid_signal": -120116, "gamma_signal": 16505, "vega_signal": 47283, "option_type": "P", "stock_price": 292.33, "utc_time": 1775137915000}, {"instrument": "GOOGL", "mid_signal": 526, "gamma_signal": -1235, "vega_signal": 15229, "option_type": "C", "stock_price": 292.3, "utc_time": 1775137920000}, {"instrument": "GOOGL", "mid_signal": 248869, "gamma_signal": -639, "vega_signal": -276080, "option_type": "P", "stock_price": 292.3, "utc_time": 1775137920000}, {"instrument": "GOOGL", "mid_signal": 13626, "gamma_signal": -6496, "vega_signal": 136895, "option_type": "C", "stock_price": 292.35, "utc_time": 1775137925000}, {"instrument": "GOOGL", "mid_signal": 539013, "gamma_signal": -108074, "vega_signal": -60336, "option_type": "P", "stock_price": 292.35, "utc_time": 1775137925000}, {"instrument": "GOOGL", "mid_signal": -335852, "gamma_signal": -30110, "vega_signal": -99577, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137930000}, {"instrument": "GOOGL", "mid_signal": -94432, "gamma_signal": 7862, "vega_signal": 87908, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137930000}, {"instrument": "GOOGL", "mid_signal": 73396, "gamma_signal": 16675, "vega_signal": -16049, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137935000}, {"instrument": "GOOGL", "mid_signal": -160780, "gamma_signal": 42576, "vega_signal": -46731, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137935000}, {"instrument": "GOOGL", "mid_signal": -65150, "gamma_signal": -5300, "vega_signal": -55488, "option_type": "C", "stock_price": 292.19, "utc_time": 1775137940000}, {"instrument": "GOOGL", "mid_signal": -191366, "gamma_signal": 29363, "vega_signal": 140969, "option_type": "P", "stock_price": 292.16, "utc_time": 1775137940000}, {"instrument": "GOOGL", "mid_signal": 34695, "gamma_signal": -51336, "vega_signal": 12872, "option_type": "C", "stock_price": 292.15, "utc_time": 1775137945000}, {"instrument": "GOOGL", "mid_signal": -55432, "gamma_signal": 22274, "vega_signal": 4613, "option_type": "P", "stock_price": 292.15, "utc_time": 1775137945000}, {"instrument": "GOOGL", "mid_signal": 52434, "gamma_signal": 8480, "vega_signal": -9226, "option_type": "C", "stock_price": 292.26, "utc_time": 1775137950000}, {"instrument": "GOOGL", "mid_signal": 72772, "gamma_signal": -23170, "vega_signal": -6193, "option_type": "P", "stock_price": 292.26, "utc_time": 1775137950000}, {"instrument": "GOOGL", "mid_signal": 13019, "gamma_signal": 10757, "vega_signal": 3321, "option_type": "C", "stock_price": 292.26, "utc_time": 1775137955000}, {"instrument": "GOOGL", "mid_signal": -4534, "gamma_signal": 1004, "vega_signal": -15955, "option_type": "P", "stock_price": 292.26, "utc_time": 1775137955000}, {"instrument": "GOOGL", "mid_signal": -243187, "gamma_signal": -21028, "vega_signal": -29011, "option_type": "C", "stock_price": 292.26, "utc_time": 1775137960000}, {"instrument": "GOOGL", "mid_signal": 50652, "gamma_signal": -8097, "vega_signal": -17436, "option_type": "P", "stock_price": 292.26, "utc_time": 1775137960000}, {"instrument": "GOOGL", "mid_signal": 133978, "gamma_signal": -14770, "vega_signal": 79771, "option_type": "C", "stock_price": 292.38, "utc_time": 1775137965000}, {"instrument": "GOOGL", "mid_signal": 86217, "gamma_signal": -24124, "vega_signal": -11044, "option_type": "P", "stock_price": 292.38, "utc_time": 1775137965000}, {"instrument": "GOOGL", "mid_signal": 9722, "gamma_signal": -1050, "vega_signal": 40539, "option_type": "C", "stock_price": 292.28, "utc_time": 1775137970000}, {"instrument": "GOOGL", "mid_signal": -136770, "gamma_signal": -4143, "vega_signal": 202598, "option_type": "P", "stock_price": 292.38, "utc_time": 1775137970000}, {"instrument": "GOOGL", "mid_signal": -355574, "gamma_signal": -158482, "vega_signal": -48677, "option_type": "C", "stock_price": 292.28, "utc_time": 1775137975000}, {"instrument": "GOOGL", "mid_signal": -68889, "gamma_signal": 1073, "vega_signal": 83682, "option_type": "P", "stock_price": 292.28, "utc_time": 1775137975000}, {"instrument": "GOOGL", "mid_signal": -311047, "gamma_signal": -20517, "vega_signal": -101410, "option_type": "C", "stock_price": 292.25, "utc_time": 1775137980000}, {"instrument": "GOOGL", "mid_signal": 41156, "gamma_signal": -12145, "vega_signal": -3812, "option_type": "P", "stock_price": 292.25, "utc_time": 1775137980000}, {"instrument": "GOOGL", "mid_signal": -25665, "gamma_signal": 7128, "vega_signal": 7531, "option_type": "C", "stock_price": 292.25, "utc_time": 1775137985000}, {"instrument": "GOOGL", "mid_signal": -205980, "gamma_signal": 70511, "vega_signal": -22430, "option_type": "P", "stock_price": 292.25, "utc_time": 1775137985000}, {"instrument": "GOOGL", "mid_signal": -27780, "gamma_signal": -1263, "vega_signal": 20472, "option_type": "C", "stock_price": 292.25, "utc_time": 1775137990000}, {"instrument": "GOOGL", "mid_signal": -21902, "gamma_signal": 2359, "vega_signal": 719, "option_type": "P", "stock_price": 292.25, "utc_time": 1775137990000}, {"instrument": "GOOGL", "mid_signal": 196161, "gamma_signal": 34211, "vega_signal": 255981, "option_type": "C", "stock_price": 292.53, "utc_time": 1775137995000}, {"instrument": "GOOGL", "mid_signal": 535550, "gamma_signal": -181667, "vega_signal": -71079, "option_type": "P", "stock_price": 292.53, "utc_time": 1775137995000}, {"instrument": "GOOGL", "mid_signal": 141441, "gamma_signal": 16327, "vega_signal": 25241, "option_type": "C", "stock_price": 292.53, "utc_time": 1775138000000}, {"instrument": "GOOGL", "mid_signal": 61565, "gamma_signal": -3078, "vega_signal": -35331, "option_type": "P", "stock_price": 292.53, "utc_time": 1775138000000}, {"instrument": "GOOGL", "mid_signal": 74577, "gamma_signal": 14263, "vega_signal": 7304, "option_type": "C", "stock_price": 292.6, "utc_time": 1775138005000}, {"instrument": "GOOGL", "mid_signal": -126577, "gamma_signal": 16133, "vega_signal": 72875, "option_type": "P", "stock_price": 292.6, "utc_time": 1775138005000}, {"instrument": "GOOGL", "mid_signal": 145914, "gamma_signal": 25851, "vega_signal": 36140, "option_type": "C", "stock_price": 292.6, "utc_time": 1775138010000}, {"instrument": "GOOGL", "mid_signal": 56291, "gamma_signal": -1623, "vega_signal": -3679, "option_type": "P", "stock_price": 292.6, "utc_time": 1775138010000}, {"instrument": "GOOGL", "mid_signal": 103553, "gamma_signal": 97875, "vega_signal": 13611, "option_type": "C", "stock_price": 292.71, "utc_time": 1775138015000}, {"instrument": "GOOGL", "mid_signal": 110770, "gamma_signal": -22618, "vega_signal": -23645, "option_type": "P", "stock_price": 292.71, "utc_time": 1775138015000}, {"instrument": "GOOGL", "mid_signal": -4023962, "gamma_signal": -900003, "vega_signal": -196319, "option_type": "C", "stock_price": 292.62, "utc_time": 1775138020000}, {"instrument": "GOOGL", "mid_signal": -29018, "gamma_signal": 6305, "vega_signal": -3125, "option_type": "P", "stock_price": 292.62, "utc_time": 1775138020000}, {"instrument": "GOOGL", "mid_signal": -150498, "gamma_signal": -18619, "vega_signal": -6462, "option_type": "C", "stock_price": 292.62, "utc_time": 1775138025000}, {"instrument": "GOOGL", "mid_signal": 50093, "gamma_signal": -2796, "vega_signal": -59413, "option_type": "P", "stock_price": 292.62, "utc_time": 1775138025000}, {"instrument": "GOOGL", "mid_signal": 232, "gamma_signal": 11053, "vega_signal": 24566, "option_type": "C", "stock_price": 292.54, "utc_time": 1775138030000}, {"instrument": "GOOGL", "mid_signal": -10434, "gamma_signal": 1163, "vega_signal": -2745, "option_type": "P", "stock_price": 292.57, "utc_time": 1775138030000}, {"instrument": "GOOGL", "mid_signal": -304341, "gamma_signal": -53728, "vega_signal": -87055, "option_type": "C", "stock_price": 292.57, "utc_time": 1775138035000}, {"instrument": "GOOGL", "mid_signal": 129861, "gamma_signal": -18587, "vega_signal": -66988, "option_type": "P", "stock_price": 292.54, "utc_time": 1775138035000}, {"instrument": "GOOGL", "mid_signal": 51887, "gamma_signal": 7768, "vega_signal": 2289, "option_type": "C", "stock_price": 292.43, "utc_time": 1775138040000}, {"instrument": "GOOGL", "mid_signal": -1916968, "gamma_signal": 408780, "vega_signal": 116817, "option_type": "P", "stock_price": 292.43, "utc_time": 1775138040000}, {"instrument": "GOOGL", "mid_signal": -11564, "gamma_signal": -848, "vega_signal": -22566, "option_type": "C", "stock_price": 292.48, "utc_time": 1775138045000}, {"instrument": "GOOGL", "mid_signal": -1577817, "gamma_signal": 309691, "vega_signal": 404501, "option_type": "P", "stock_price": 292.48, "utc_time": 1775138045000}, {"instrument": "GOOGL", "mid_signal": 84162, "gamma_signal": 28529, "vega_signal": 4837, "option_type": "C", "stock_price": 292.65, "utc_time": 1775138050000}, {"instrument": "GOOGL", "mid_signal": -192906, "gamma_signal": 224494, "vega_signal": -872920, "option_type": "P", "stock_price": 292.65, "utc_time": 1775138050000}, {"instrument": "GOOGL", "mid_signal": 247636, "gamma_signal": 66341, "vega_signal": 33383, "option_type": "C", "stock_price": 292.65, "utc_time": 1775138055000}, {"instrument": "GOOGL", "mid_signal": 316959, "gamma_signal": -75868, "vega_signal": -80320, "option_type": "P", "stock_price": 292.65, "utc_time": 1775138055000}, {"instrument": "GOOGL", "mid_signal": 214657, "gamma_signal": 145626, "vega_signal": -53452, "option_type": "C", "stock_price": 292.83, "utc_time": 1775138060000}, {"instrument": "GOOGL", "mid_signal": 582670, "gamma_signal": -36018, "vega_signal": -274802, "option_type": "P", "stock_price": 292.81, "utc_time": 1775138060000}, {"instrument": "GOOGL", "mid_signal": 1620699, "gamma_signal": 156841, "vega_signal": 149197, "option_type": "C", "stock_price": 292.96, "utc_time": 1775138065000}, {"instrument": "GOOGL", "mid_signal": 734683, "gamma_signal": -78638, "vega_signal": -561059, "option_type": "P", "stock_price": 292.96, "utc_time": 1775138065000}, {"instrument": "GOOGL", "mid_signal": 170541, "gamma_signal": 102346, "vega_signal": 14588, "option_type": "C", "stock_price": 292.83, "utc_time": 1775138070000}, {"instrument": "GOOGL", "mid_signal": -7951, "gamma_signal": -983, "vega_signal": 8849, "option_type": "P", "stock_price": 292.85, "utc_time": 1775138070000}, {"instrument": "GOOGL", "mid_signal": 378233, "gamma_signal": 112752, "vega_signal": 26467, "option_type": "C", "stock_price": 292.79, "utc_time": 1775138075000}, {"instrument": "GOOGL", "mid_signal": 91408, "gamma_signal": 1632, "vega_signal": 58937, "option_type": "P", "stock_price": 292.79, "utc_time": 1775138075000}, {"instrument": "GOOGL", "mid_signal": 84290, "gamma_signal": 8019, "vega_signal": 10008, "option_type": "C", "stock_price": 292.86, "utc_time": 1775138080000}, {"instrument": "GOOGL", "mid_signal": 37773, "gamma_signal": -3583, "vega_signal": -9752, "option_type": "P", "stock_price": 292.85, "utc_time": 1775138080000}, {"instrument": "GOOGL", "mid_signal": 795366, "gamma_signal": 175308, "vega_signal": 88525, "option_type": "C", "stock_price": 293.005, "utc_time": 1775138085000}, {"instrument": "GOOGL", "mid_signal": 1937882, "gamma_signal": -637997, "vega_signal": -178104, "option_type": "P", "stock_price": 292.875, "utc_time": 1775138085000}, {"instrument": "GOOGL", "mid_signal": 543703, "gamma_signal": 13985, "vega_signal": 597430, "option_type": "C", "stock_price": 293.06, "utc_time": 1775138090000}, {"instrument": "GOOGL", "mid_signal": 3053721, "gamma_signal": -685856, "vega_signal": -271619, "option_type": "P", "stock_price": 293.06, "utc_time": 1775138090000}, {"instrument": "GOOGL", "mid_signal": 78901, "gamma_signal": 26535, "vega_signal": 25065, "option_type": "C", "stock_price": 293.06, "utc_time": 1775138095000}, {"instrument": "GOOGL", "mid_signal": 274271, "gamma_signal": -52636, "vega_signal": -218825, "option_type": "P", "stock_price": 293.06, "utc_time": 1775138095000}, {"instrument": "GOOGL", "mid_signal": 174978, "gamma_signal": 46423, "vega_signal": 155406, "option_type": "C", "stock_price": 293, "utc_time": 1775138100000}, {"instrument": "GOOGL", "mid_signal": 4908, "gamma_signal": 475, "vega_signal": -11657, "option_type": "P", "stock_price": 293, "utc_time": 1775138100000}, {"instrument": "GOOGL", "mid_signal": 422828, "gamma_signal": 48802, "vega_signal": 92363, "option_type": "C", "stock_price": 293, "utc_time": 1775138105000}, {"instrument": "GOOGL", "mid_signal": 113476, "gamma_signal": 6470, "vega_signal": -272455, "option_type": "P", "stock_price": 293, "utc_time": 1775138105000}, {"instrument": "GOOGL", "mid_signal": -1387911, "gamma_signal": -400421, "vega_signal": -146337, "option_type": "C", "stock_price": 293.03, "utc_time": 1775138110000}, {"instrument": "GOOGL", "mid_signal": 29269, "gamma_signal": -8476, "vega_signal": -6002, "option_type": "P", "stock_price": 293, "utc_time": 1775138110000}, {"instrument": "GOOGL", "mid_signal": 148854, "gamma_signal": 30909, "vega_signal": 33701, "option_type": "C", "stock_price": 293.05, "utc_time": 1775138115000}, {"instrument": "GOOGL", "mid_signal": -206590, "gamma_signal": 67877, "vega_signal": 18562, "option_type": "P", "stock_price": 293.05, "utc_time": 1775138115000}, {"instrument": "GOOGL", "mid_signal": 329961, "gamma_signal": 63423, "vega_signal": 74376, "option_type": "C", "stock_price": 293.14, "utc_time": 1775138120000}, {"instrument": "GOOGL", "mid_signal": 235424, "gamma_signal": -10375, "vega_signal": -118556, "option_type": "P", "stock_price": 293.14, "utc_time": 1775138120000}, {"instrument": "GOOGL", "mid_signal": -60291, "gamma_signal": 7895, "vega_signal": -3327, "option_type": "C", "stock_price": 293.07, "utc_time": 1775138125000}, {"instrument": "GOOGL", "mid_signal": -82035, "gamma_signal": 12705, "vega_signal": 6786, "option_type": "P", "stock_price": 293.07, "utc_time": 1775138125000}, {"instrument": "GOOGL", "mid_signal": -308612, "gamma_signal": -95705, "vega_signal": -34270, "option_type": "C", "stock_price": 293.01, "utc_time": 1775138130000}, {"instrument": "GOOGL", "mid_signal": -10257, "gamma_signal": 259, "vega_signal": 11794, "option_type": "P", "stock_price": 293.01, "utc_time": 1775138130000}, {"instrument": "GOOGL", "mid_signal": 19297, "gamma_signal": 9529, "vega_signal": -13287, "option_type": "C", "stock_price": 293.07, "utc_time": 1775138135000}, {"instrument": "GOOGL", "mid_signal": -56752, "gamma_signal": 26288, "vega_signal": -32980, "option_type": "P", "stock_price": 293.07, "utc_time": 1775138135000}, {"instrument": "GOOGL", "mid_signal": 455368, "gamma_signal": 102497, "vega_signal": 61646, "option_type": "C", "stock_price": 293.07, "utc_time": 1775138140000}, {"instrument": "GOOGL", "mid_signal": 36873, "gamma_signal": -27652, "vega_signal": 476919, "option_type": "P", "stock_price": 293.07, "utc_time": 1775138140000}, {"instrument": "GOOGL", "mid_signal": 247399, "gamma_signal": 53196, "vega_signal": 30297, "option_type": "C", "stock_price": 293.07, "utc_time": 1775138145000}, {"instrument": "GOOGL", "mid_signal": 150428, "gamma_signal": 5314, "vega_signal": -100036, "option_type": "P", "stock_price": 293.07, "utc_time": 1775138145000}, {"instrument": "GOOGL", "mid_signal": 339376, "gamma_signal": 147080, "vega_signal": 82059, "option_type": "C", "stock_price": 293.21, "utc_time": 1775138150000}, {"instrument": "GOOGL", "mid_signal": 412304, "gamma_signal": -27815, "vega_signal": -175032, "option_type": "P", "stock_price": 293.21, "utc_time": 1775138150000}, {"instrument": "GOOGL", "mid_signal": 174485, "gamma_signal": 24111, "vega_signal": 19172, "option_type": "C", "stock_price": 293.21, "utc_time": 1775138155000}, {"instrument": "GOOGL", "mid_signal": 189786, "gamma_signal": -53592, "vega_signal": -21248, "option_type": "P", "stock_price": 293.21, "utc_time": 1775138155000}, {"instrument": "GOOGL", "mid_signal": -240410, "gamma_signal": -68660, "vega_signal": -23661, "option_type": "C", "stock_price": 293.26, "utc_time": 1775138160000}, {"instrument": "GOOGL", "mid_signal": -3645, "gamma_signal": 363, "vega_signal": 2650, "option_type": "P", "stock_price": 293.24, "utc_time": 1775138160000}, {"instrument": "GOOGL", "mid_signal": 143067, "gamma_signal": -48936, "vega_signal": 133745, "option_type": "C", "stock_price": 293.14, "utc_time": 1775138165000}, {"instrument": "GOOGL", "mid_signal": 306860, "gamma_signal": -99733, "vega_signal": -32714, "option_type": "P", "stock_price": 293.2, "utc_time": 1775138165000}, {"instrument": "GOOGL", "mid_signal": 1502690, "gamma_signal": 513022, "vega_signal": 53439, "option_type": "C", "stock_price": 293.05, "utc_time": 1775138170000}, {"instrument": "GOOGL", "mid_signal": 65740, "gamma_signal": -1316, "vega_signal": -39277, "option_type": "P", "stock_price": 293.07, "utc_time": 1775138170000}, {"instrument": "GOOGL", "mid_signal": -27465, "gamma_signal": -25587, "vega_signal": 18989, "option_type": "C", "stock_price": 292.96, "utc_time": 1775138175000}, {"instrument": "GOOGL", "mid_signal": -407620, "gamma_signal": 62861, "vega_signal": 95449, "option_type": "P", "stock_price": 292.955, "utc_time": 1775138175000}, {"instrument": "GOOGL", "mid_signal": 13737, "gamma_signal": 44931, "vega_signal": -455980, "option_type": "C", "stock_price": 293.01, "utc_time": 1775138180000}, {"instrument": "GOOGL", "mid_signal": 78665, "gamma_signal": -19363, "vega_signal": -12537, "option_type": "P", "stock_price": 293.01, "utc_time": 1775138180000}, {"instrument": "GOOGL", "mid_signal": -32389, "gamma_signal": 2563, "vega_signal": -26345, "option_type": "C", "stock_price": 293.045, "utc_time": 1775138185000}, {"instrument": "GOOGL", "mid_signal": 30439, "gamma_signal": -7586, "vega_signal": -1399, "option_type": "P", "stock_price": 293.045, "utc_time": 1775138185000}, {"instrument": "GOOGL", "mid_signal": 102628, "gamma_signal": -3884, "vega_signal": 96956, "option_type": "C", "stock_price": 293.045, "utc_time": 1775138190000}, {"instrument": "GOOGL", "mid_signal": 198241, "gamma_signal": -60496, "vega_signal": -15402, "option_type": "P", "stock_price": 293.045, "utc_time": 1775138190000}, {"instrument": "GOOGL", "mid_signal": 137488, "gamma_signal": 39843, "vega_signal": -28069, "option_type": "C", "stock_price": 293.045, "utc_time": 1775138195000}, {"instrument": "GOOGL", "mid_signal": 13017, "gamma_signal": -4315, "vega_signal": -1346, "option_type": "P", "stock_price": 293.045, "utc_time": 1775138195000}, {"instrument": "GOOGL", "mid_signal": 66233, "gamma_signal": 16773, "vega_signal": 15399, "option_type": "C", "stock_price": 293.09, "utc_time": 1775138200000}, {"instrument": "GOOGL", "mid_signal": 202806, "gamma_signal": -30028, "vega_signal": -66999, "option_type": "P", "stock_price": 293.045, "utc_time": 1775138200000}, {"instrument": "GOOGL", "mid_signal": 782940, "gamma_signal": 116227, "vega_signal": 174618, "option_type": "C", "stock_price": 293.18, "utc_time": 1775138205000}, {"instrument": "GOOGL", "mid_signal": 56108, "gamma_signal": -17917, "vega_signal": -7015, "option_type": "P", "stock_price": 293.18, "utc_time": 1775138205000}, {"instrument": "GOOGL", "mid_signal": 83398, "gamma_signal": 1202, "vega_signal": 5053, "option_type": "C", "stock_price": 293.18, "utc_time": 1775138210000}, {"instrument": "GOOGL", "mid_signal": -71116, "gamma_signal": 17367, "vega_signal": 5244, "option_type": "P", "stock_price": 293.18, "utc_time": 1775138210000}, {"instrument": "GOOGL", "mid_signal": 209359, "gamma_signal": 87652, "vega_signal": 27566, "option_type": "C", "stock_price": 293.18, "utc_time": 1775138215000}, {"instrument": "GOOGL", "mid_signal": 60934, "gamma_signal": -5230, "vega_signal": -38933, "option_type": "P", "stock_price": 293.18, "utc_time": 1775138215000}, {"instrument": "GOOGL", "mid_signal": 54427, "gamma_signal": 8955, "vega_signal": 12095, "option_type": "C", "stock_price": 293.19, "utc_time": 1775138220000}, {"instrument": "GOOGL", "mid_signal": 21996, "gamma_signal": -191, "vega_signal": -5156, "option_type": "P", "stock_price": 293.19, "utc_time": 1775138220000}, {"instrument": "GOOGL", "mid_signal": 401786, "gamma_signal": 59724, "vega_signal": 186169, "option_type": "C", "stock_price": 293.11, "utc_time": 1775138225000}, {"instrument": "GOOGL", "mid_signal": -62508, "gamma_signal": 14497, "vega_signal": 4247, "option_type": "P", "stock_price": 293.11, "utc_time": 1775138225000}, {"instrument": "GOOGL", "mid_signal": 70829, "gamma_signal": 21434, "vega_signal": 11816, "option_type": "C", "stock_price": 293.08, "utc_time": 1775138230000}, {"instrument": "GOOGL", "mid_signal": -87464, "gamma_signal": 26827, "vega_signal": 15548, "option_type": "P", "stock_price": 293.08, "utc_time": 1775138230000}, {"instrument": "GOOGL", "mid_signal": -977416, "gamma_signal": -288524, "vega_signal": -60870, "option_type": "C", "stock_price": 293.02, "utc_time": 1775138235000}, {"instrument": "GOOGL", "mid_signal": -10308, "gamma_signal": 1805, "vega_signal": 7452, "option_type": "P", "stock_price": 293.02, "utc_time": 1775138235000}, {"instrument": "GOOGL", "mid_signal": -799354, "gamma_signal": -178770, "vega_signal": -210650, "option_type": "C", "stock_price": 293.03, "utc_time": 1775138240000}, {"instrument": "GOOGL", "mid_signal": -13195, "gamma_signal": 1701, "vega_signal": 12205, "option_type": "P", "stock_price": 293.03, "utc_time": 1775138240000}, {"instrument": "GOOGL", "mid_signal": -399969, "gamma_signal": -58479, "vega_signal": -77006, "option_type": "C", "stock_price": 292.87, "utc_time": 1775138245000}, {"instrument": "GOOGL", "mid_signal": -740291, "gamma_signal": 189762, "vega_signal": 122335, "option_type": "P", "stock_price": 292.87, "utc_time": 1775138245000}, {"instrument": "GOOGL", "mid_signal": -27642, "gamma_signal": 2405, "vega_signal": 12881, "option_type": "C", "stock_price": 292.93, "utc_time": 1775138250000}, {"instrument": "GOOGL", "mid_signal": 39397, "gamma_signal": -4215, "vega_signal": -21021, "option_type": "P", "stock_price": 292.93, "utc_time": 1775138250000}, {"instrument": "GOOGL", "mid_signal": 155007, "gamma_signal": 33767, "vega_signal": 27985, "option_type": "C", "stock_price": 292.93, "utc_time": 1775138255000}, {"instrument": "GOOGL", "mid_signal": 125657, "gamma_signal": -49084, "vega_signal": -4741, "option_type": "P", "stock_price": 292.93, "utc_time": 1775138255000}, {"instrument": "GOOGL", "mid_signal": 27459, "gamma_signal": 3995, "vega_signal": 13524, "option_type": "C", "stock_price": 293.15, "utc_time": 1775138260000}, {"instrument": "GOOGL", "mid_signal": 13008, "gamma_signal": 7999, "vega_signal": 1537, "option_type": "P", "stock_price": 293.15, "utc_time": 1775138260000}, {"instrument": "GOOGL", "mid_signal": 313290, "gamma_signal": 15124, "vega_signal": 124665, "option_type": "C", "stock_price": 293.15, "utc_time": 1775138265000}, {"instrument": "GOOGL", "mid_signal": -17136, "gamma_signal": 5825, "vega_signal": 7627, "option_type": "P", "stock_price": 293.15, "utc_time": 1775138265000}, {"instrument": "GOOGL", "mid_signal": 608226, "gamma_signal": 199847, "vega_signal": 120761, "option_type": "C", "stock_price": 293.42, "utc_time": 1775138270000}, {"instrument": "GOOGL", "mid_signal": 1051199, "gamma_signal": -279861, "vega_signal": -90382, "option_type": "P", "stock_price": 293.42, "utc_time": 1775138270000}, {"instrument": "GOOGL", "mid_signal": 320561, "gamma_signal": 30715, "vega_signal": 72805, "option_type": "C", "stock_price": 293.42, "utc_time": 1775138275000}, {"instrument": "GOOGL", "mid_signal": -96610, "gamma_signal": 21135, "vega_signal": 16308, "option_type": "P", "stock_price": 293.42, "utc_time": 1775138275000}, {"instrument": "GOOGL", "mid_signal": -176731, "gamma_signal": -81257, "vega_signal": 61358, "option_type": "C", "stock_price": 293.42, "utc_time": 1775138280000}, {"instrument": "GOOGL", "mid_signal": -112268, "gamma_signal": 24149, "vega_signal": 12540, "option_type": "P", "stock_price": 293.42, "utc_time": 1775138280000}, {"instrument": "GOOGL", "mid_signal": -248247, "gamma_signal": 37012, "vega_signal": -1681620, "option_type": "C", "stock_price": 293.46, "utc_time": 1775138285000}, {"instrument": "GOOGL", "mid_signal": 25760, "gamma_signal": -3838, "vega_signal": -8775, "option_type": "P", "stock_price": 293.38, "utc_time": 1775138285000}, {"instrument": "GOOGL", "mid_signal": -58738, "gamma_signal": -69877, "vega_signal": 102215, "option_type": "C", "stock_price": 293.51, "utc_time": 1775138290000}, {"instrument": "GOOGL", "mid_signal": 162825, "gamma_signal": -39942, "vega_signal": -21800, "option_type": "P", "stock_price": 293.51, "utc_time": 1775138290000}, {"instrument": "GOOGL", "mid_signal": -50595, "gamma_signal": -32814, "vega_signal": 82200, "option_type": "C", "stock_price": 293.52, "utc_time": 1775138295000}, {"instrument": "GOOGL", "mid_signal": 9462, "gamma_signal": 1026, "vega_signal": 7090, "option_type": "P", "stock_price": 293.57, "utc_time": 1775138295000}, {"instrument": "GOOGL", "mid_signal": -403374, "gamma_signal": -277272, "vega_signal": 196457, "option_type": "C", "stock_price": 293.48, "utc_time": 1775138300000}, {"instrument": "GOOGL", "mid_signal": -136843, "gamma_signal": 4772, "vega_signal": 244958, "option_type": "P", "stock_price": 293.48, "utc_time": 1775138300000}, {"instrument": "GOOGL", "mid_signal": -12137, "gamma_signal": 14460, "vega_signal": -57515, "option_type": "C", "stock_price": 293.56, "utc_time": 1775138305000}, {"instrument": "GOOGL", "mid_signal": 97084, "gamma_signal": -21551, "vega_signal": -10162, "option_type": "P", "stock_price": 293.48, "utc_time": 1775138305000}, {"instrument": "GOOGL", "mid_signal": 253944, "gamma_signal": 35331, "vega_signal": 114380, "option_type": "C", "stock_price": 293.48, "utc_time": 1775138310000}, {"instrument": "GOOGL", "mid_signal": -64543, "gamma_signal": 15618, "vega_signal": -14495, "option_type": "P", "stock_price": 293.52, "utc_time": 1775138310000}, {"instrument": "GOOGL", "mid_signal": -232811, "gamma_signal": -13734, "vega_signal": -449383, "option_type": "C", "stock_price": 293.48, "utc_time": 1775138315000}, {"instrument": "GOOGL", "mid_signal": 100412, "gamma_signal": 2556, "vega_signal": -7933, "option_type": "P", "stock_price": 293.48, "utc_time": 1775138315000}, {"instrument": "GOOGL", "mid_signal": 199985, "gamma_signal": 38544, "vega_signal": 46024, "option_type": "C", "stock_price": 293.48, "utc_time": 1775138320000}, {"instrument": "GOOGL", "mid_signal": -74003, "gamma_signal": 9433, "vega_signal": 126248, "option_type": "P", "stock_price": 293.48, "utc_time": 1775138320000}, {"instrument": "GOOGL", "mid_signal": 177909, "gamma_signal": 21677, "vega_signal": 85454, "option_type": "C", "stock_price": 293.48, "utc_time": 1775138325000}, {"instrument": "GOOGL", "mid_signal": -567074, "gamma_signal": 152282, "vega_signal": 90584, "option_type": "P", "stock_price": 293.48, "utc_time": 1775138325000}, {"instrument": "GOOGL", "mid_signal": 479077, "gamma_signal": 109303, "vega_signal": 114065, "option_type": "C", "stock_price": 293.57, "utc_time": 1775138330000}, {"instrument": "GOOGL", "mid_signal": -38368, "gamma_signal": 10595, "vega_signal": 36039, "option_type": "P", "stock_price": 293.57, "utc_time": 1775138330000}, {"instrument": "GOOGL", "mid_signal": -83742, "gamma_signal": -7495, "vega_signal": 51624, "option_type": "C", "stock_price": 293.53, "utc_time": 1775138335000}, {"instrument": "GOOGL", "mid_signal": 23252, "gamma_signal": -6867, "vega_signal": -2131, "option_type": "P", "stock_price": 293.57, "utc_time": 1775138335000}, {"instrument": "GOOGL", "mid_signal": 392063, "gamma_signal": 59291, "vega_signal": 204966, "option_type": "C", "stock_price": 293.63, "utc_time": 1775138340000}, {"instrument": "GOOGL", "mid_signal": -58108, "gamma_signal": 22790, "vega_signal": 1704, "option_type": "P", "stock_price": 293.63, "utc_time": 1775138340000}, {"instrument": "GOOGL", "mid_signal": 1387535, "gamma_signal": 36552, "vega_signal": 1067999, "option_type": "C", "stock_price": 293.63, "utc_time": 1775138345000}, {"instrument": "GOOGL", "mid_signal": 133458, "gamma_signal": -3304, "vega_signal": -344197, "option_type": "P", "stock_price": 293.63, "utc_time": 1775138345000}, {"instrument": "GOOGL", "mid_signal": -586422, "gamma_signal": -155752, "vega_signal": -132408, "option_type": "C", "stock_price": 293.58, "utc_time": 1775138350000}, {"instrument": "GOOGL", "mid_signal": -12706, "gamma_signal": 4370, "vega_signal": 1434, "option_type": "P", "stock_price": 293.58, "utc_time": 1775138350000}, {"instrument": "GOOGL", "mid_signal": -157541, "gamma_signal": 203309, "vega_signal": -673584, "option_type": "C", "stock_price": 293.53, "utc_time": 1775138355000}, {"instrument": "GOOGL", "mid_signal": 61349, "gamma_signal": -13843, "vega_signal": -9149, "option_type": "P", "stock_price": 293.58, "utc_time": 1775138355000}, {"instrument": "GOOGL", "mid_signal": 236398, "gamma_signal": -785, "vega_signal": 400471, "option_type": "C", "stock_price": 293.56, "utc_time": 1775138360000}, {"instrument": "GOOGL", "mid_signal": 13939, "gamma_signal": 1568, "vega_signal": -31519, "option_type": "P", "stock_price": 293.49, "utc_time": 1775138360000}, {"instrument": "GOOGL", "mid_signal": -16972, "gamma_signal": 1421, "vega_signal": 28719, "option_type": "C", "stock_price": 293.61, "utc_time": 1775138365000}, {"instrument": "GOOGL", "mid_signal": 5352, "gamma_signal": -353, "vega_signal": -4658, "option_type": "P", "stock_price": 293.6, "utc_time": 1775138365000}, {"instrument": "GOOGL", "mid_signal": 345389, "gamma_signal": -3749, "vega_signal": 618391, "option_type": "C", "stock_price": 293.61, "utc_time": 1775138370000}, {"instrument": "GOOGL", "mid_signal": 130581, "gamma_signal": -18615, "vega_signal": -44432, "option_type": "P", "stock_price": 293.61, "utc_time": 1775138370000}, {"instrument": "GOOGL", "mid_signal": -23969, "gamma_signal": 61273, "vega_signal": -190527, "option_type": "C", "stock_price": 293.61, "utc_time": 1775138375000}, {"instrument": "GOOGL", "mid_signal": 246517, "gamma_signal": -55854, "vega_signal": 9347, "option_type": "P", "stock_price": 293.61, "utc_time": 1775138375000}, {"instrument": "GOOGL", "mid_signal": -172002, "gamma_signal": -18384, "vega_signal": -536650, "option_type": "C", "stock_price": 293.72, "utc_time": 1775138380000}, {"instrument": "GOOGL", "mid_signal": 4446275, "gamma_signal": -1440234, "vega_signal": -483923, "option_type": "P", "stock_price": 293.68, "utc_time": 1775138380000}, {"instrument": "GOOGL", "mid_signal": 403294, "gamma_signal": 31454, "vega_signal": 552479, "option_type": "C", "stock_price": 293.72, "utc_time": 1775138385000}, {"instrument": "GOOGL", "mid_signal": 76275, "gamma_signal": -17431, "vega_signal": -23490, "option_type": "P", "stock_price": 293.72, "utc_time": 1775138385000}, {"instrument": "GOOGL", "mid_signal": 124227, "gamma_signal": 21181, "vega_signal": -14264, "option_type": "C", "stock_price": 293.69, "utc_time": 1775138390000}, {"instrument": "GOOGL", "mid_signal": 98662, "gamma_signal": -20291, "vega_signal": -83620, "option_type": "P", "stock_price": 293.69, "utc_time": 1775138390000}, {"instrument": "GOOGL", "mid_signal": 620864, "gamma_signal": 122740, "vega_signal": 98574, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138395000}, {"instrument": "GOOGL", "mid_signal": 201918, "gamma_signal": -77414, "vega_signal": -9265, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138395000}, {"instrument": "GOOGL", "mid_signal": 517128, "gamma_signal": 106556, "vega_signal": -450648, "option_type": "C", "stock_price": 293.73, "utc_time": 1775138400000}, {"instrument": "GOOGL", "mid_signal": 13777, "gamma_signal": 3174, "vega_signal": -18635, "option_type": "P", "stock_price": 293.73, "utc_time": 1775138400000}, {"instrument": "GOOGL", "mid_signal": -3254246, "gamma_signal": -899812, "vega_signal": -504271, "option_type": "C", "stock_price": 293.66, "utc_time": 1775138405000}, {"instrument": "GOOGL", "mid_signal": -2176491, "gamma_signal": 579028, "vega_signal": 77292, "option_type": "P", "stock_price": 293.66, "utc_time": 1775138405000}, {"instrument": "GOOGL", "mid_signal": -52245, "gamma_signal": 45669, "vega_signal": -623672, "option_type": "C", "stock_price": 293.73, "utc_time": 1775138410000}, {"instrument": "GOOGL", "mid_signal": 16247, "gamma_signal": -1830, "vega_signal": -10489, "option_type": "P", "stock_price": 293.73, "utc_time": 1775138410000}, {"instrument": "GOOGL", "mid_signal": 517029, "gamma_signal": 114903, "vega_signal": 67265, "option_type": "C", "stock_price": 293.94, "utc_time": 1775138415000}, {"instrument": "GOOGL", "mid_signal": 319631, "gamma_signal": -5686, "vega_signal": -230108, "option_type": "P", "stock_price": 293.94, "utc_time": 1775138415000}, {"instrument": "GOOGL", "mid_signal": -73124, "gamma_signal": -14826, "vega_signal": 21165, "option_type": "C", "stock_price": 293.86, "utc_time": 1775138420000}, {"instrument": "GOOGL", "mid_signal": 144163, "gamma_signal": -11718, "vega_signal": -136427, "option_type": "P", "stock_price": 293.86, "utc_time": 1775138420000}, {"instrument": "GOOGL", "mid_signal": 1536224, "gamma_signal": 608567, "vega_signal": 216800, "option_type": "C", "stock_price": 293.86, "utc_time": 1775138425000}, {"instrument": "GOOGL", "mid_signal": 120873, "gamma_signal": -29812, "vega_signal": -25336, "option_type": "P", "stock_price": 293.86, "utc_time": 1775138425000}, {"instrument": "GOOGL", "mid_signal": 180939, "gamma_signal": 76490, "vega_signal": -14336, "option_type": "C", "stock_price": 293.93, "utc_time": 1775138430000}, {"instrument": "GOOGL", "mid_signal": 7811, "gamma_signal": -142, "vega_signal": 1914, "option_type": "P", "stock_price": 293.94, "utc_time": 1775138430000}, {"instrument": "GOOGL", "mid_signal": 180145, "gamma_signal": 42703, "vega_signal": -30940, "option_type": "C", "stock_price": 293.88, "utc_time": 1775138435000}, {"instrument": "GOOGL", "mid_signal": 81644, "gamma_signal": -26392, "vega_signal": 13321, "option_type": "P", "stock_price": 293.93, "utc_time": 1775138435000}, {"instrument": "GOOGL", "mid_signal": -743061, "gamma_signal": -59682, "vega_signal": -792214, "option_type": "C", "stock_price": 293.77, "utc_time": 1775138440000}, {"instrument": "GOOGL", "mid_signal": 752, "gamma_signal": -1633, "vega_signal": 4747, "option_type": "P", "stock_price": 293.76, "utc_time": 1775138440000}, {"instrument": "GOOGL", "mid_signal": 2528144, "gamma_signal": 650567, "vega_signal": 343051, "option_type": "C", "stock_price": 293.84, "utc_time": 1775138445000}, {"instrument": "GOOGL", "mid_signal": 242710, "gamma_signal": -80080, "vega_signal": -38642, "option_type": "P", "stock_price": 293.84, "utc_time": 1775138445000}, {"instrument": "GOOGL", "mid_signal": 619406, "gamma_signal": 187940, "vega_signal": 38744, "option_type": "C", "stock_price": 293.84, "utc_time": 1775138450000}, {"instrument": "GOOGL", "mid_signal": 20571, "gamma_signal": 6402, "vega_signal": -3632, "option_type": "P", "stock_price": 293.84, "utc_time": 1775138450000}, {"instrument": "GOOGL", "mid_signal": -288436, "gamma_signal": -26346, "vega_signal": -67204, "option_type": "C", "stock_price": 293.9, "utc_time": 1775138455000}, {"instrument": "GOOGL", "mid_signal": -54549, "gamma_signal": -15485, "vega_signal": 350595, "option_type": "P", "stock_price": 293.9, "utc_time": 1775138455000}, {"instrument": "GOOGL", "mid_signal": -507802, "gamma_signal": -124900, "vega_signal": -36165, "option_type": "C", "stock_price": 293.82, "utc_time": 1775138460000}, {"instrument": "GOOGL", "mid_signal": -4285, "gamma_signal": -8676, "vega_signal": 44238, "option_type": "P", "stock_price": 293.82, "utc_time": 1775138460000}, {"instrument": "GOOGL", "mid_signal": 305313, "gamma_signal": 8478, "vega_signal": 209441, "option_type": "C", "stock_price": 293.83, "utc_time": 1775138465000}, {"instrument": "GOOGL", "mid_signal": -48990, "gamma_signal": -1259, "vega_signal": 9853, "option_type": "P", "stock_price": 293.83, "utc_time": 1775138465000}, {"instrument": "GOOGL", "mid_signal": 104790, "gamma_signal": 7661, "vega_signal": 368426, "option_type": "C", "stock_price": 293.81, "utc_time": 1775138470000}, {"instrument": "GOOGL", "mid_signal": -44855, "gamma_signal": 13752, "vega_signal": 14076, "option_type": "P", "stock_price": 293.81, "utc_time": 1775138470000}, {"instrument": "GOOGL", "mid_signal": 202570, "gamma_signal": 62604, "vega_signal": -15597, "option_type": "C", "stock_price": 293.83, "utc_time": 1775138475000}, {"instrument": "GOOGL", "mid_signal": 63438, "gamma_signal": -7228, "vega_signal": -50347, "option_type": "P", "stock_price": 293.83, "utc_time": 1775138475000}, {"instrument": "GOOGL", "mid_signal": 1817877, "gamma_signal": 209104, "vega_signal": 1322510, "option_type": "C", "stock_price": 294.1, "utc_time": 1775138480000}, {"instrument": "GOOGL", "mid_signal": -258728, "gamma_signal": 95158, "vega_signal": 381049, "option_type": "P", "stock_price": 294.1, "utc_time": 1775138480000}, {"instrument": "GOOGL", "mid_signal": -64903, "gamma_signal": -8305, "vega_signal": -2495, "option_type": "C", "stock_price": 294.08, "utc_time": 1775138485000}, {"instrument": "GOOGL", "mid_signal": -27233, "gamma_signal": -12366, "vega_signal": 271643, "option_type": "P", "stock_price": 294.14, "utc_time": 1775138485000}, {"instrument": "GOOGL", "mid_signal": 55561, "gamma_signal": 7161, "vega_signal": 21440, "option_type": "C", "stock_price": 294, "utc_time": 1775138490000}, {"instrument": "GOOGL", "mid_signal": 2233256, "gamma_signal": -611185, "vega_signal": 270178, "option_type": "P", "stock_price": 294, "utc_time": 1775138490000}, {"instrument": "GOOGL", "mid_signal": 388648, "gamma_signal": 13548, "vega_signal": 236116, "option_type": "C", "stock_price": 293.99, "utc_time": 1775138495000}, {"instrument": "GOOGL", "mid_signal": -6318, "gamma_signal": -502, "vega_signal": 31691, "option_type": "P", "stock_price": 293.99, "utc_time": 1775138495000}, {"instrument": "GOOGL", "mid_signal": 48421, "gamma_signal": 18558, "vega_signal": 1421, "option_type": "C", "stock_price": 293.91, "utc_time": 1775138500000}, {"instrument": "GOOGL", "mid_signal": 119094, "gamma_signal": -18368, "vega_signal": -73137, "option_type": "P", "stock_price": 293.91, "utc_time": 1775138500000}, {"instrument": "GOOGL", "mid_signal": 282851, "gamma_signal": 19270, "vega_signal": 198268, "option_type": "C", "stock_price": 293.91, "utc_time": 1775138505000}, {"instrument": "GOOGL", "mid_signal": 67834, "gamma_signal": -18057, "vega_signal": -6978, "option_type": "P", "stock_price": 293.91, "utc_time": 1775138505000}, {"instrument": "GOOGL", "mid_signal": -366193, "gamma_signal": -32393, "vega_signal": -120506, "option_type": "C", "stock_price": 293.99, "utc_time": 1775138510000}, {"instrument": "GOOGL", "mid_signal": -10312, "gamma_signal": 3045, "vega_signal": 5958, "option_type": "P", "stock_price": 293.99, "utc_time": 1775138510000}, {"instrument": "GOOGL", "mid_signal": -104329, "gamma_signal": -30137, "vega_signal": -5347, "option_type": "C", "stock_price": 294.05, "utc_time": 1775138515000}, {"instrument": "GOOGL", "mid_signal": 949, "gamma_signal": 6063, "vega_signal": -19137, "option_type": "P", "stock_price": 294.05, "utc_time": 1775138515000}, {"instrument": "GOOGL", "mid_signal": -699379, "gamma_signal": -81687, "vega_signal": -351159, "option_type": "C", "stock_price": 294.05, "utc_time": 1775138520000}, {"instrument": "GOOGL", "mid_signal": -120353, "gamma_signal": 13263, "vega_signal": 94280, "option_type": "P", "stock_price": 294.05, "utc_time": 1775138520000}, {"instrument": "GOOGL", "mid_signal": 1311632, "gamma_signal": 524144, "vega_signal": 592662, "option_type": "C", "stock_price": 293.98, "utc_time": 1775138525000}, {"instrument": "GOOGL", "mid_signal": 114018, "gamma_signal": -2169, "vega_signal": -57224, "option_type": "P", "stock_price": 293.98, "utc_time": 1775138525000}, {"instrument": "GOOGL", "mid_signal": 369876, "gamma_signal": 62716, "vega_signal": 23310, "option_type": "C", "stock_price": 294.01, "utc_time": 1775138530000}, {"instrument": "GOOGL", "mid_signal": 106636, "gamma_signal": -13744, "vega_signal": -17565, "option_type": "P", "stock_price": 294.01, "utc_time": 1775138530000}, {"instrument": "GOOGL", "mid_signal": -227542, "gamma_signal": -33746, "vega_signal": -144900, "option_type": "C", "stock_price": 293.84, "utc_time": 1775138535000}, {"instrument": "GOOGL", "mid_signal": 27180, "gamma_signal": -2399, "vega_signal": -194, "option_type": "P", "stock_price": 293.84, "utc_time": 1775138535000}, {"instrument": "GOOGL", "mid_signal": 113590, "gamma_signal": 30093, "vega_signal": 34819, "option_type": "C", "stock_price": 293.86, "utc_time": 1775138540000}, {"instrument": "GOOGL", "mid_signal": 960230, "gamma_signal": -309103, "vega_signal": -31456, "option_type": "P", "stock_price": 293.9, "utc_time": 1775138540000}, {"instrument": "GOOGL", "mid_signal": 22745, "gamma_signal": 396, "vega_signal": -16900, "option_type": "C", "stock_price": 293.86, "utc_time": 1775138545000}, {"instrument": "GOOGL", "mid_signal": 17330, "gamma_signal": -1042, "vega_signal": -35155, "option_type": "P", "stock_price": 293.86, "utc_time": 1775138545000}, {"instrument": "GOOGL", "mid_signal": 6444, "gamma_signal": -3291, "vega_signal": -1161, "option_type": "C", "stock_price": 294, "utc_time": 1775138550000}, {"instrument": "GOOGL", "mid_signal": 1041510, "gamma_signal": -303316, "vega_signal": -231310, "option_type": "P", "stock_price": 294, "utc_time": 1775138550000}, {"instrument": "GOOGL", "mid_signal": -271887, "gamma_signal": -61326, "vega_signal": 3562, "option_type": "C", "stock_price": 294.05, "utc_time": 1775138555000}, {"instrument": "GOOGL", "mid_signal": 35579, "gamma_signal": -1372, "vega_signal": -31934, "option_type": "P", "stock_price": 294.05, "utc_time": 1775138555000}, {"instrument": "GOOGL", "mid_signal": 79410, "gamma_signal": 11579, "vega_signal": 28130, "option_type": "C", "stock_price": 294, "utc_time": 1775138560000}, {"instrument": "GOOGL", "mid_signal": -86898, "gamma_signal": 22675, "vega_signal": 32433, "option_type": "P", "stock_price": 294, "utc_time": 1775138560000}, {"instrument": "GOOGL", "mid_signal": 237506, "gamma_signal": 47427, "vega_signal": 23258, "option_type": "C", "stock_price": 294, "utc_time": 1775138565000}, {"instrument": "GOOGL", "mid_signal": -30890, "gamma_signal": 5117, "vega_signal": -264, "option_type": "P", "stock_price": 293.95, "utc_time": 1775138565000}, {"instrument": "GOOGL", "mid_signal": -290855, "gamma_signal": -28755, "vega_signal": -12075, "option_type": "C", "stock_price": 293.95, "utc_time": 1775138570000}, {"instrument": "GOOGL", "mid_signal": -25486, "gamma_signal": 3093, "vega_signal": 23481, "option_type": "P", "stock_price": 293.95, "utc_time": 1775138570000}, {"instrument": "GOOGL", "mid_signal": 98885, "gamma_signal": 59198, "vega_signal": -27063, "option_type": "C", "stock_price": 293.95, "utc_time": 1775138575000}, {"instrument": "GOOGL", "mid_signal": 19404, "gamma_signal": -446, "vega_signal": -9863, "option_type": "P", "stock_price": 293.95, "utc_time": 1775138575000}, {"instrument": "GOOGL", "mid_signal": -95712, "gamma_signal": -19657, "vega_signal": -57546, "option_type": "C", "stock_price": 293.9, "utc_time": 1775138580000}, {"instrument": "GOOGL", "mid_signal": -73584, "gamma_signal": 25131, "vega_signal": -7233, "option_type": "P", "stock_price": 293.9, "utc_time": 1775138580000}, {"instrument": "GOOGL", "mid_signal": -857659, "gamma_signal": -209915, "vega_signal": -64400, "option_type": "C", "stock_price": 293.75, "utc_time": 1775138585000}, {"instrument": "GOOGL", "mid_signal": -612853, "gamma_signal": 148082, "vega_signal": 72195, "option_type": "P", "stock_price": 293.75, "utc_time": 1775138585000}, {"instrument": "GOOGL", "mid_signal": 172928, "gamma_signal": 47013, "vega_signal": -119081, "option_type": "C", "stock_price": 293.75, "utc_time": 1775138590000}, {"instrument": "GOOGL", "mid_signal": 348800, "gamma_signal": -97373, "vega_signal": -21772, "option_type": "P", "stock_price": 293.75, "utc_time": 1775138590000}, {"instrument": "GOOGL", "mid_signal": 190964, "gamma_signal": 22731, "vega_signal": 164308, "option_type": "C", "stock_price": 293.87, "utc_time": 1775138595000}, {"instrument": "GOOGL", "mid_signal": -26009, "gamma_signal": 24325, "vega_signal": -56888, "option_type": "P", "stock_price": 293.87, "utc_time": 1775138595000}, {"instrument": "GOOGL", "mid_signal": -39619, "gamma_signal": -52181, "vega_signal": -16717, "option_type": "C", "stock_price": 293.87, "utc_time": 1775138600000}, {"instrument": "GOOGL", "mid_signal": 18315, "gamma_signal": -3893, "vega_signal": -236, "option_type": "P", "stock_price": 293.87, "utc_time": 1775138600000}, {"instrument": "GOOGL", "mid_signal": -297763, "gamma_signal": -65446, "vega_signal": -55516, "option_type": "C", "stock_price": 293.95, "utc_time": 1775138605000}, {"instrument": "GOOGL", "mid_signal": -165783, "gamma_signal": 32372, "vega_signal": -24494, "option_type": "P", "stock_price": 293.95, "utc_time": 1775138605000}, {"instrument": "GOOGL", "mid_signal": 68062, "gamma_signal": 5702, "vega_signal": 62316, "option_type": "C", "stock_price": 293.92, "utc_time": 1775138610000}, {"instrument": "GOOGL", "mid_signal": -46121, "gamma_signal": 1223, "vega_signal": 41628, "option_type": "P", "stock_price": 293.92, "utc_time": 1775138610000}, {"instrument": "GOOGL", "mid_signal": 450756, "gamma_signal": 32557, "vega_signal": 22504, "option_type": "C", "stock_price": 293.95, "utc_time": 1775138615000}, {"instrument": "GOOGL", "mid_signal": 11231, "gamma_signal": -2459, "vega_signal": -3924, "option_type": "P", "stock_price": 293.95, "utc_time": 1775138615000}, {"instrument": "GOOGL", "mid_signal": -240927, "gamma_signal": -85577, "vega_signal": -35662, "option_type": "C", "stock_price": 293.94, "utc_time": 1775138620000}, {"instrument": "GOOGL", "mid_signal": -32205, "gamma_signal": -1886, "vega_signal": 83083, "option_type": "P", "stock_price": 293.94, "utc_time": 1775138620000}, {"instrument": "GOOGL", "mid_signal": -56895, "gamma_signal": -22752, "vega_signal": 153322, "option_type": "C", "stock_price": 294.01, "utc_time": 1775138625000}, {"instrument": "GOOGL", "mid_signal": 54330, "gamma_signal": -20915, "vega_signal": 14148, "option_type": "P", "stock_price": 294.01, "utc_time": 1775138625000}, {"instrument": "GOOGL", "mid_signal": 119794, "gamma_signal": 3438, "vega_signal": 75167, "option_type": "C", "stock_price": 294.14, "utc_time": 1775138630000}, {"instrument": "GOOGL", "mid_signal": 418405, "gamma_signal": -59040, "vega_signal": -98627, "option_type": "P", "stock_price": 294.14, "utc_time": 1775138630000}, {"instrument": "GOOGL", "mid_signal": 145770, "gamma_signal": 11466, "vega_signal": 244910, "option_type": "C", "stock_price": 294.09, "utc_time": 1775138635000}, {"instrument": "GOOGL", "mid_signal": -9217, "gamma_signal": 1251, "vega_signal": 3305, "option_type": "P", "stock_price": 294.14, "utc_time": 1775138635000}, {"instrument": "GOOGL", "mid_signal": 112764, "gamma_signal": 28238, "vega_signal": 22246, "option_type": "C", "stock_price": 294.09, "utc_time": 1775138640000}, {"instrument": "GOOGL", "mid_signal": 258481, "gamma_signal": -70046, "vega_signal": -30141, "option_type": "P", "stock_price": 294.09, "utc_time": 1775138640000}, {"instrument": "GOOGL", "mid_signal": 465787, "gamma_signal": 15070, "vega_signal": 393260, "option_type": "C", "stock_price": 294.09, "utc_time": 1775138645000}, {"instrument": "GOOGL", "mid_signal": -35875, "gamma_signal": 3142, "vega_signal": 30750, "option_type": "P", "stock_price": 294.09, "utc_time": 1775138645000}, {"instrument": "GOOGL", "mid_signal": 49804, "gamma_signal": 7682, "vega_signal": 149625, "option_type": "C", "stock_price": 294.06, "utc_time": 1775138650000}, {"instrument": "GOOGL", "mid_signal": 36419, "gamma_signal": -10042, "vega_signal": -4921, "option_type": "P", "stock_price": 294.06, "utc_time": 1775138650000}, {"instrument": "GOOGL", "mid_signal": 171652, "gamma_signal": 33315, "vega_signal": 28821, "option_type": "C", "stock_price": 294.05, "utc_time": 1775138655000}, {"instrument": "GOOGL", "mid_signal": -4863, "gamma_signal": 1793, "vega_signal": 560, "option_type": "P", "stock_price": 294.05, "utc_time": 1775138655000}, {"instrument": "GOOGL", "mid_signal": -139461, "gamma_signal": -38259, "vega_signal": 17311, "option_type": "C", "stock_price": 294, "utc_time": 1775138660000}, {"instrument": "GOOGL", "mid_signal": 18592, "gamma_signal": -4886, "vega_signal": -1365, "option_type": "P", "stock_price": 294.07, "utc_time": 1775138660000}, {"instrument": "GOOGL", "mid_signal": 63668, "gamma_signal": 41349, "vega_signal": -23281, "option_type": "C", "stock_price": 294, "utc_time": 1775138665000}, {"instrument": "GOOGL", "mid_signal": 72486, "gamma_signal": -10134, "vega_signal": -31116, "option_type": "P", "stock_price": 294, "utc_time": 1775138665000}, {"instrument": "GOOGL", "mid_signal": 8970, "gamma_signal": -18370, "vega_signal": 175697, "option_type": "C", "stock_price": 293.98, "utc_time": 1775138670000}, {"instrument": "GOOGL", "mid_signal": 325931, "gamma_signal": -54388, "vega_signal": -78371, "option_type": "P", "stock_price": 293.91, "utc_time": 1775138670000}, {"instrument": "GOOGL", "mid_signal": -148558, "gamma_signal": 10543, "vega_signal": -41012, "option_type": "C", "stock_price": 293.86, "utc_time": 1775138675000}, {"instrument": "GOOGL", "mid_signal": -116164, "gamma_signal": 18722, "vega_signal": 42308, "option_type": "P", "stock_price": 293.86, "utc_time": 1775138675000}, {"instrument": "GOOGL", "mid_signal": -133283, "gamma_signal": -41243, "vega_signal": -50297, "option_type": "C", "stock_price": 293.82, "utc_time": 1775138680000}, {"instrument": "GOOGL", "mid_signal": 94925, "gamma_signal": -13618, "vega_signal": -19411, "option_type": "P", "stock_price": 293.82, "utc_time": 1775138680000}, {"instrument": "GOOGL", "mid_signal": 171947, "gamma_signal": -2525, "vega_signal": 27518, "option_type": "C", "stock_price": 293.82, "utc_time": 1775138685000}, {"instrument": "GOOGL", "mid_signal": -150046, "gamma_signal": 21997, "vega_signal": 82882, "option_type": "P", "stock_price": 293.82, "utc_time": 1775138685000}, {"instrument": "GOOGL", "mid_signal": 119540, "gamma_signal": 15382, "vega_signal": -11788, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138690000}, {"instrument": "GOOGL", "mid_signal": 163637, "gamma_signal": -69603, "vega_signal": 18246, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138690000}, {"instrument": "GOOGL", "mid_signal": -2807, "gamma_signal": 2460, "vega_signal": -11762, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138695000}, {"instrument": "GOOGL", "mid_signal": 12176, "gamma_signal": 6372, "vega_signal": 2250, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138695000}, {"instrument": "GOOGL", "mid_signal": 117463, "gamma_signal": 21869, "vega_signal": 57049, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138700000}, {"instrument": "GOOGL", "mid_signal": 44724, "gamma_signal": -8256, "vega_signal": -27070, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138700000}, {"instrument": "GOOGL", "mid_signal": 313857, "gamma_signal": 11076, "vega_signal": 162328, "option_type": "C", "stock_price": 294, "utc_time": 1775138705000}, {"instrument": "GOOGL", "mid_signal": -14778, "gamma_signal": -5372, "vega_signal": 35890, "option_type": "P", "stock_price": 294, "utc_time": 1775138705000}, {"instrument": "GOOGL", "mid_signal": -598065, "gamma_signal": -211480, "vega_signal": -45641, "option_type": "C", "stock_price": 293.92, "utc_time": 1775138710000}, {"instrument": "GOOGL", "mid_signal": -64080, "gamma_signal": 20786, "vega_signal": 19783, "option_type": "P", "stock_price": 293.92, "utc_time": 1775138710000}, {"instrument": "GOOGL", "mid_signal": -2027123, "gamma_signal": -522488, "vega_signal": -102221, "option_type": "C", "stock_price": 293.76, "utc_time": 1775138715000}, {"instrument": "GOOGL", "mid_signal": -1000303, "gamma_signal": 185673, "vega_signal": 195718, "option_type": "P", "stock_price": 293.76, "utc_time": 1775138715000}, {"instrument": "GOOGL", "mid_signal": -244484, "gamma_signal": -90309, "vega_signal": -35803, "option_type": "C", "stock_price": 293.72, "utc_time": 1775138720000}, {"instrument": "GOOGL", "mid_signal": -229118, "gamma_signal": 38500, "vega_signal": 74268, "option_type": "P", "stock_price": 293.72, "utc_time": 1775138720000}, {"instrument": "GOOGL", "mid_signal": -213609, "gamma_signal": -117096, "vega_signal": 309559, "option_type": "C", "stock_price": 293.87, "utc_time": 1775138725000}, {"instrument": "GOOGL", "mid_signal": 193749, "gamma_signal": -53345, "vega_signal": -15164, "option_type": "P", "stock_price": 293.87, "utc_time": 1775138725000}, {"instrument": "GOOGL", "mid_signal": -491861, "gamma_signal": -20948, "vega_signal": -1867902, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138730000}, {"instrument": "GOOGL", "mid_signal": 10556, "gamma_signal": -22177, "vega_signal": 59751, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138730000}, {"instrument": "GOOGL", "mid_signal": -57324, "gamma_signal": -3466, "vega_signal": 17949, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138735000}, {"instrument": "GOOGL", "mid_signal": 349382, "gamma_signal": -151239, "vega_signal": -5826, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138735000}, {"instrument": "GOOGL", "mid_signal": -4212873, "gamma_signal": -1181355, "vega_signal": -373586, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138740000}, {"instrument": "GOOGL", "mid_signal": 759637, "gamma_signal": -213507, "vega_signal": -42638, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138740000}, {"instrument": "GOOGL", "mid_signal": 5793624, "gamma_signal": 1647389, "vega_signal": 427259, "option_type": "C", "stock_price": 293.99, "utc_time": 1775138745000}, {"instrument": "GOOGL", "mid_signal": 142277, "gamma_signal": -19283, "vega_signal": -32893, "option_type": "P", "stock_price": 293.99, "utc_time": 1775138745000}, {"instrument": "GOOGL", "mid_signal": 2620272, "gamma_signal": 373442, "vega_signal": 306824, "option_type": "C", "stock_price": 294.1, "utc_time": 1775138750000}, {"instrument": "GOOGL", "mid_signal": 193764, "gamma_signal": -26811, "vega_signal": -69839, "option_type": "P", "stock_price": 294.1, "utc_time": 1775138750000}, {"instrument": "GOOGL", "mid_signal": 184505, "gamma_signal": 1522, "vega_signal": 233181, "option_type": "C", "stock_price": 294.1, "utc_time": 1775138755000}, {"instrument": "GOOGL", "mid_signal": 281348, "gamma_signal": -27405, "vega_signal": -112216, "option_type": "P", "stock_price": 294.1, "utc_time": 1775138755000}, {"instrument": "GOOGL", "mid_signal": 384479, "gamma_signal": 33538, "vega_signal": 172479, "option_type": "C", "stock_price": 294.21, "utc_time": 1775138760000}, {"instrument": "GOOGL", "mid_signal": 535467, "gamma_signal": -123954, "vega_signal": -115612, "option_type": "P", "stock_price": 294.21, "utc_time": 1775138760000}, {"instrument": "GOOGL", "mid_signal": 435886, "gamma_signal": 19674, "vega_signal": 1091603, "option_type": "C", "stock_price": 294.3, "utc_time": 1775138765000}, {"instrument": "GOOGL", "mid_signal": 367333, "gamma_signal": -25777, "vega_signal": -82052, "option_type": "P", "stock_price": 294.3, "utc_time": 1775138765000}, {"instrument": "GOOGL", "mid_signal": -9892135, "gamma_signal": -1645030, "vega_signal": -3950924, "option_type": "C", "stock_price": 294.21, "utc_time": 1775138770000}, {"instrument": "GOOGL", "mid_signal": -80186, "gamma_signal": 6354, "vega_signal": 37798, "option_type": "P", "stock_price": 294.28, "utc_time": 1775138770000}, {"instrument": "GOOGL", "mid_signal": 362264, "gamma_signal": 83960, "vega_signal": 77669, "option_type": "C", "stock_price": 294.21, "utc_time": 1775138775000}, {"instrument": "GOOGL", "mid_signal": 121881, "gamma_signal": -4774, "vega_signal": -65356, "option_type": "P", "stock_price": 294.21, "utc_time": 1775138775000}, {"instrument": "GOOGL", "mid_signal": 7682875, "gamma_signal": 2147472, "vega_signal": 636189, "option_type": "C", "stock_price": 294.4, "utc_time": 1775138780000}, {"instrument": "GOOGL", "mid_signal": 336684, "gamma_signal": -61450, "vega_signal": -71839, "option_type": "P", "stock_price": 294.4, "utc_time": 1775138780000}, {"instrument": "GOOGL", "mid_signal": 327721, "gamma_signal": 32450, "vega_signal": 274826, "option_type": "C", "stock_price": 294.49, "utc_time": 1775138785000}, {"instrument": "GOOGL", "mid_signal": 1127147, "gamma_signal": -296346, "vega_signal": -116923, "option_type": "P", "stock_price": 294.49, "utc_time": 1775138785000}, {"instrument": "GOOGL", "mid_signal": 71028, "gamma_signal": 260623, "vega_signal": -360550, "option_type": "C", "stock_price": 294.49, "utc_time": 1775138790000}, {"instrument": "GOOGL", "mid_signal": 67289, "gamma_signal": 15144, "vega_signal": -74850, "option_type": "P", "stock_price": 294.49, "utc_time": 1775138790000}, {"instrument": "GOOGL", "mid_signal": 66816, "gamma_signal": -11531, "vega_signal": 107188, "option_type": "C", "stock_price": 294.49, "utc_time": 1775138795000}, {"instrument": "GOOGL", "mid_signal": 189575, "gamma_signal": -66763, "vega_signal": 23119, "option_type": "P", "stock_price": 294.49, "utc_time": 1775138795000}, {"instrument": "GOOGL", "mid_signal": 496805, "gamma_signal": 61709, "vega_signal": 302003, "option_type": "C", "stock_price": 294.56, "utc_time": 1775138800000}, {"instrument": "GOOGL", "mid_signal": 174454, "gamma_signal": -25740, "vega_signal": -62785, "option_type": "P", "stock_price": 294.56, "utc_time": 1775138800000}, {"instrument": "GOOGL", "mid_signal": 655766, "gamma_signal": 156829, "vega_signal": 82452, "option_type": "C", "stock_price": 294.52, "utc_time": 1775138805000}, {"instrument": "GOOGL", "mid_signal": 640619, "gamma_signal": -128360, "vega_signal": -8505, "option_type": "P", "stock_price": 294.52, "utc_time": 1775138805000}, {"instrument": "GOOGL", "mid_signal": -873688, "gamma_signal": -29196, "vega_signal": -479040, "option_type": "C", "stock_price": 294.52, "utc_time": 1775138810000}, {"instrument": "GOOGL", "mid_signal": -238178, "gamma_signal": 32057, "vega_signal": 78696, "option_type": "P", "stock_price": 294.52, "utc_time": 1775138810000}, {"instrument": "GOOGL", "mid_signal": 6696265, "gamma_signal": 770726, "vega_signal": 2900083, "option_type": "C", "stock_price": 294.57, "utc_time": 1775138815000}, {"instrument": "GOOGL", "mid_signal": 316736, "gamma_signal": -64007, "vega_signal": -87246, "option_type": "P", "stock_price": 294.57, "utc_time": 1775138815000}, {"instrument": "GOOGL", "mid_signal": -47966, "gamma_signal": -182018, "vega_signal": 467263, "option_type": "C", "stock_price": 294.57, "utc_time": 1775138820000}, {"instrument": "GOOGL", "mid_signal": -101218, "gamma_signal": 18523, "vega_signal": 35931, "option_type": "P", "stock_price": 294.57, "utc_time": 1775138820000}, {"instrument": "GOOGL", "mid_signal": 171309, "gamma_signal": 37518, "vega_signal": 25167, "option_type": "C", "stock_price": 294.57, "utc_time": 1775138825000}, {"instrument": "GOOGL", "mid_signal": 22236, "gamma_signal": -1898, "vega_signal": -12469, "option_type": "P", "stock_price": 294.57, "utc_time": 1775138825000}, {"instrument": "GOOGL", "mid_signal": 1149292, "gamma_signal": 150238, "vega_signal": 436599, "option_type": "C", "stock_price": 294.53, "utc_time": 1775138830000}, {"instrument": "GOOGL", "mid_signal": -228561, "gamma_signal": 40200, "vega_signal": 73562, "option_type": "P", "stock_price": 294.57, "utc_time": 1775138830000}, {"instrument": "GOOGL", "mid_signal": -617749, "gamma_signal": -172068, "vega_signal": -37177, "option_type": "C", "stock_price": 294.515, "utc_time": 1775138835000}, {"instrument": "GOOGL", "mid_signal": -38092, "gamma_signal": 3025, "vega_signal": 19343, "option_type": "P", "stock_price": 294.515, "utc_time": 1775138835000}, {"instrument": "GOOGL", "mid_signal": -287552, "gamma_signal": -5210, "vega_signal": -315493, "option_type": "C", "stock_price": 294.42, "utc_time": 1775138840000}, {"instrument": "GOOGL", "mid_signal": -102757, "gamma_signal": 11981, "vega_signal": 43363, "option_type": "P", "stock_price": 294.45, "utc_time": 1775138840000}, {"instrument": "GOOGL", "mid_signal": 268869, "gamma_signal": 20646, "vega_signal": 146666, "option_type": "C", "stock_price": 294.5, "utc_time": 1775138845000}, {"instrument": "GOOGL", "mid_signal": 283628, "gamma_signal": -114101, "vega_signal": -54959, "option_type": "P", "stock_price": 294.5, "utc_time": 1775138845000}, {"instrument": "GOOGL", "mid_signal": 98272, "gamma_signal": 12675, "vega_signal": 9264, "option_type": "C", "stock_price": 294.5, "utc_time": 1775138850000}, {"instrument": "GOOGL", "mid_signal": -92407, "gamma_signal": 12794, "vega_signal": 39386, "option_type": "P", "stock_price": 294.5, "utc_time": 1775138850000}, {"instrument": "GOOGL", "mid_signal": 180319, "gamma_signal": 46957, "vega_signal": -35371, "option_type": "C", "stock_price": 294.46, "utc_time": 1775138855000}, {"instrument": "GOOGL", "mid_signal": -143104, "gamma_signal": 8579, "vega_signal": 99526, "option_type": "P", "stock_price": 294.46, "utc_time": 1775138855000}, {"instrument": "GOOGL", "mid_signal": -103698, "gamma_signal": -4037, "vega_signal": -60888, "option_type": "C", "stock_price": 294.37, "utc_time": 1775138860000}, {"instrument": "GOOGL", "mid_signal": 324047, "gamma_signal": -158657, "vega_signal": -15344, "option_type": "P", "stock_price": 294.37, "utc_time": 1775138860000}, {"instrument": "GOOGL", "mid_signal": -824860, "gamma_signal": -240106, "vega_signal": 14917, "option_type": "C", "stock_price": 294.3, "utc_time": 1775138865000}, {"instrument": "GOOGL", "mid_signal": -501741, "gamma_signal": 1152, "vega_signal": 599430, "option_type": "P", "stock_price": 294.3, "utc_time": 1775138865000}, {"instrument": "GOOGL", "mid_signal": -464195, "gamma_signal": -175249, "vega_signal": 112871, "option_type": "C", "stock_price": 294.3, "utc_time": 1775138870000}, {"instrument": "GOOGL", "mid_signal": -190836, "gamma_signal": 50884, "vega_signal": 183073, "option_type": "P", "stock_price": 294.3, "utc_time": 1775138870000}, {"instrument": "GOOGL", "mid_signal": -34362, "gamma_signal": -3365, "vega_signal": -46844, "option_type": "C", "stock_price": 294.26, "utc_time": 1775138875000}, {"instrument": "GOOGL", "mid_signal": 60261, "gamma_signal": -7162, "vega_signal": -27634, "option_type": "P", "stock_price": 294.3, "utc_time": 1775138875000}, {"instrument": "GOOGL", "mid_signal": 232551, "gamma_signal": 32482, "vega_signal": 19761, "option_type": "C", "stock_price": 294.26, "utc_time": 1775138880000}, {"instrument": "GOOGL", "mid_signal": -6202939, "gamma_signal": 2001248, "vega_signal": 590704, "option_type": "P", "stock_price": 294.26, "utc_time": 1775138880000}, {"instrument": "GOOGL", "mid_signal": -58042, "gamma_signal": -20359, "vega_signal": -5354, "option_type": "C", "stock_price": 294.27, "utc_time": 1775138885000}, {"instrument": "GOOGL", "mid_signal": 155174, "gamma_signal": -15052, "vega_signal": -77400, "option_type": "P", "stock_price": 294.27, "utc_time": 1775138885000}, {"instrument": "GOOGL", "mid_signal": 107938, "gamma_signal": 6333, "vega_signal": 57315, "option_type": "C", "stock_price": 294.27, "utc_time": 1775138890000}, {"instrument": "GOOGL", "mid_signal": -142179, "gamma_signal": 35361, "vega_signal": 45607, "option_type": "P", "stock_price": 294.27, "utc_time": 1775138890000}, {"instrument": "GOOGL", "mid_signal": -28919, "gamma_signal": -3317, "vega_signal": -5381, "option_type": "C", "stock_price": 294.25, "utc_time": 1775138895000}, {"instrument": "GOOGL", "mid_signal": -99553, "gamma_signal": 8780, "vega_signal": 53548, "option_type": "P", "stock_price": 294.27, "utc_time": 1775138895000}, {"instrument": "GOOGL", "mid_signal": 510306, "gamma_signal": 91083, "vega_signal": 58388, "option_type": "C", "stock_price": 294.31, "utc_time": 1775138900000}, {"instrument": "GOOGL", "mid_signal": 73279, "gamma_signal": -2074, "vega_signal": -35077, "option_type": "P", "stock_price": 294.31, "utc_time": 1775138900000}, {"instrument": "GOOGL", "mid_signal": 18810, "gamma_signal": 13772, "vega_signal": 5031, "option_type": "C", "stock_price": 294.36, "utc_time": 1775138905000}, {"instrument": "GOOGL", "mid_signal": -70348, "gamma_signal": 7112, "vega_signal": 34134, "option_type": "P", "stock_price": 294.31, "utc_time": 1775138905000}, {"instrument": "GOOGL", "mid_signal": 146225, "gamma_signal": 67252, "vega_signal": 7745, "option_type": "C", "stock_price": 294.32, "utc_time": 1775138910000}, {"instrument": "GOOGL", "mid_signal": 61130, "gamma_signal": -3024, "vega_signal": -6943, "option_type": "P", "stock_price": 294.32, "utc_time": 1775138910000}, {"instrument": "GOOGL", "mid_signal": 312506, "gamma_signal": 12579, "vega_signal": 52860, "option_type": "C", "stock_price": 294.48, "utc_time": 1775138915000}, {"instrument": "GOOGL", "mid_signal": -3510, "gamma_signal": 338, "vega_signal": 4431, "option_type": "P", "stock_price": 294.48, "utc_time": 1775138915000}, {"instrument": "GOOGL", "mid_signal": 60083, "gamma_signal": -554, "vega_signal": 35625, "option_type": "C", "stock_price": 294.48, "utc_time": 1775138920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.48, "utc_time": 1775138920000}, {"instrument": "GOOGL", "mid_signal": 42127, "gamma_signal": 7700, "vega_signal": -3008, "option_type": "C", "stock_price": 294.45, "utc_time": 1775138925000}, {"instrument": "GOOGL", "mid_signal": -9087, "gamma_signal": 171, "vega_signal": -71, "option_type": "P", "stock_price": 294.45, "utc_time": 1775138925000}, {"instrument": "GOOGL", "mid_signal": 402680, "gamma_signal": 192619, "vega_signal": 55451, "option_type": "C", "stock_price": 294.45, "utc_time": 1775138930000}, {"instrument": "GOOGL", "mid_signal": -20345, "gamma_signal": 4605, "vega_signal": 2455, "option_type": "P", "stock_price": 294.45, "utc_time": 1775138930000}, {"instrument": "GOOGL", "mid_signal": 101598, "gamma_signal": 22565, "vega_signal": 18669, "option_type": "C", "stock_price": 294.51, "utc_time": 1775138935000}, {"instrument": "GOOGL", "mid_signal": 134969, "gamma_signal": -44907, "vega_signal": -13108, "option_type": "P", "stock_price": 294.51, "utc_time": 1775138935000}, {"instrument": "GOOGL", "mid_signal": 90092, "gamma_signal": 11485, "vega_signal": -3293, "option_type": "C", "stock_price": 294.49, "utc_time": 1775138940000}, {"instrument": "GOOGL", "mid_signal": -30242, "gamma_signal": 2851, "vega_signal": 12496, "option_type": "P", "stock_price": 294.49, "utc_time": 1775138940000}, {"instrument": "GOOGL", "mid_signal": 138540, "gamma_signal": 7884, "vega_signal": 124712, "option_type": "C", "stock_price": 294.46, "utc_time": 1775138945000}, {"instrument": "GOOGL", "mid_signal": 275210, "gamma_signal": -15385, "vega_signal": -156386, "option_type": "P", "stock_price": 294.46, "utc_time": 1775138945000}, {"instrument": "GOOGL", "mid_signal": 150923, "gamma_signal": 24563, "vega_signal": 46226, "option_type": "C", "stock_price": 294.55, "utc_time": 1775138950000}, {"instrument": "GOOGL", "mid_signal": -81934, "gamma_signal": 76382, "vega_signal": -270914, "option_type": "P", "stock_price": 294.55, "utc_time": 1775138950000}, {"instrument": "GOOGL", "mid_signal": 25624, "gamma_signal": 6744, "vega_signal": -4354, "option_type": "C", "stock_price": 294.55, "utc_time": 1775138955000}, {"instrument": "GOOGL", "mid_signal": 72867, "gamma_signal": -16582, "vega_signal": 23369, "option_type": "P", "stock_price": 294.55, "utc_time": 1775138955000}, {"instrument": "GOOGL", "mid_signal": 1391583, "gamma_signal": 220666, "vega_signal": 125338, "option_type": "C", "stock_price": 294.47, "utc_time": 1775138960000}, {"instrument": "GOOGL", "mid_signal": -62329, "gamma_signal": 12765, "vega_signal": 28794, "option_type": "P", "stock_price": 294.47, "utc_time": 1775138960000}, {"instrument": "GOOGL", "mid_signal": 22711, "gamma_signal": -17560, "vega_signal": 33028, "option_type": "C", "stock_price": 294.47, "utc_time": 1775138965000}, {"instrument": "GOOGL", "mid_signal": -3296, "gamma_signal": 1512, "vega_signal": 506, "option_type": "P", "stock_price": 294.47, "utc_time": 1775138965000}, {"instrument": "GOOGL", "mid_signal": -26237, "gamma_signal": -9960, "vega_signal": -28672, "option_type": "C", "stock_price": 294.47, "utc_time": 1775138970000}, {"instrument": "GOOGL", "mid_signal": -50238, "gamma_signal": 5986, "vega_signal": 1772, "option_type": "P", "stock_price": 294.47, "utc_time": 1775138970000}, {"instrument": "GOOGL", "mid_signal": -1796157, "gamma_signal": -105408, "vega_signal": -2093399, "option_type": "C", "stock_price": 294.4, "utc_time": 1775138975000}, {"instrument": "GOOGL", "mid_signal": -20851, "gamma_signal": 5874, "vega_signal": -1265, "option_type": "P", "stock_price": 294.46, "utc_time": 1775138975000}, {"instrument": "GOOGL", "mid_signal": 9724, "gamma_signal": 10077, "vega_signal": -20559, "option_type": "C", "stock_price": 294.435, "utc_time": 1775138980000}, {"instrument": "GOOGL", "mid_signal": -15216, "gamma_signal": 3191, "vega_signal": 2264, "option_type": "P", "stock_price": 294.435, "utc_time": 1775138980000}, {"instrument": "GOOGL", "mid_signal": -545964, "gamma_signal": -102941, "vega_signal": -60143, "option_type": "C", "stock_price": 294.34, "utc_time": 1775138985000}, {"instrument": "GOOGL", "mid_signal": -12431, "gamma_signal": 571, "vega_signal": 18812, "option_type": "P", "stock_price": 294.32, "utc_time": 1775138985000}, {"instrument": "GOOGL", "mid_signal": 270469, "gamma_signal": 75254, "vega_signal": 1379, "option_type": "C", "stock_price": 294.39, "utc_time": 1775138990000}, {"instrument": "GOOGL", "mid_signal": 16456, "gamma_signal": -3328, "vega_signal": -883, "option_type": "P", "stock_price": 294.34, "utc_time": 1775138990000}, {"instrument": "GOOGL", "mid_signal": 212523, "gamma_signal": 285858, "vega_signal": -1363789, "option_type": "C", "stock_price": 294.39, "utc_time": 1775138995000}, {"instrument": "GOOGL", "mid_signal": 52070, "gamma_signal": -16518, "vega_signal": -4632, "option_type": "P", "stock_price": 294.39, "utc_time": 1775138995000}, {"instrument": "GOOGL", "mid_signal": -38495, "gamma_signal": -30012, "vega_signal": 120651, "option_type": "C", "stock_price": 294.3, "utc_time": 1775139000000}, {"instrument": "GOOGL", "mid_signal": -448667, "gamma_signal": 96161, "vega_signal": -25201, "option_type": "P", "stock_price": 294.3, "utc_time": 1775139000000}, {"instrument": "GOOGL", "mid_signal": -27389, "gamma_signal": -6269, "vega_signal": 53837, "option_type": "C", "stock_price": 294.22, "utc_time": 1775139005000}, {"instrument": "GOOGL", "mid_signal": -344672, "gamma_signal": 70882, "vega_signal": 33332, "option_type": "P", "stock_price": 294.22, "utc_time": 1775139005000}, {"instrument": "GOOGL", "mid_signal": 41401, "gamma_signal": 26534, "vega_signal": -25407, "option_type": "C", "stock_price": 294.24, "utc_time": 1775139010000}, {"instrument": "GOOGL", "mid_signal": -101397, "gamma_signal": 26020, "vega_signal": -1351, "option_type": "P", "stock_price": 294.24, "utc_time": 1775139010000}, {"instrument": "GOOGL", "mid_signal": -112707, "gamma_signal": -12750, "vega_signal": 30868, "option_type": "C", "stock_price": 294.24, "utc_time": 1775139015000}, {"instrument": "GOOGL", "mid_signal": 67692, "gamma_signal": -14299, "vega_signal": 955, "option_type": "P", "stock_price": 294.24, "utc_time": 1775139015000}, {"instrument": "GOOGL", "mid_signal": -324738, "gamma_signal": -83499, "vega_signal": 10192, "option_type": "C", "stock_price": 294.295, "utc_time": 1775139020000}, {"instrument": "GOOGL", "mid_signal": -11619, "gamma_signal": 590, "vega_signal": 6818, "option_type": "P", "stock_price": 294.29, "utc_time": 1775139020000}, {"instrument": "GOOGL", "mid_signal": 173648, "gamma_signal": 34616, "vega_signal": 94561, "option_type": "C", "stock_price": 294.3, "utc_time": 1775139025000}, {"instrument": "GOOGL", "mid_signal": 137094, "gamma_signal": 10890, "vega_signal": -106209, "option_type": "P", "stock_price": 294.3, "utc_time": 1775139025000}, {"instrument": "GOOGL", "mid_signal": 11267, "gamma_signal": 3554, "vega_signal": -38990, "option_type": "C", "stock_price": 294.3, "utc_time": 1775139030000}, {"instrument": "GOOGL", "mid_signal": 135844, "gamma_signal": -4897, "vega_signal": -29236, "option_type": "P", "stock_price": 294.3, "utc_time": 1775139030000}, {"instrument": "GOOGL", "mid_signal": 70773, "gamma_signal": 7757, "vega_signal": 15233, "option_type": "C", "stock_price": 294.38, "utc_time": 1775139035000}, {"instrument": "GOOGL", "mid_signal": -83399, "gamma_signal": -4588, "vega_signal": 48432, "option_type": "P", "stock_price": 294.39, "utc_time": 1775139035000}, {"instrument": "GOOGL", "mid_signal": -1497, "gamma_signal": -7480, "vega_signal": 55102, "option_type": "C", "stock_price": 294.43, "utc_time": 1775139040000}, {"instrument": "GOOGL", "mid_signal": 163405, "gamma_signal": -18105, "vega_signal": -31554, "option_type": "P", "stock_price": 294.43, "utc_time": 1775139040000}, {"instrument": "GOOGL", "mid_signal": 505386, "gamma_signal": 72473, "vega_signal": -22072, "option_type": "C", "stock_price": 294.56, "utc_time": 1775139045000}, {"instrument": "GOOGL", "mid_signal": 169262, "gamma_signal": -8449, "vega_signal": -75809, "option_type": "P", "stock_price": 294.56, "utc_time": 1775139045000}, {"instrument": "GOOGL", "mid_signal": -208532, "gamma_signal": -63085, "vega_signal": 29683, "option_type": "C", "stock_price": 294.53, "utc_time": 1775139050000}, {"instrument": "GOOGL", "mid_signal": -815, "gamma_signal": -1088, "vega_signal": 19688, "option_type": "P", "stock_price": 294.53, "utc_time": 1775139050000}, {"instrument": "GOOGL", "mid_signal": 1323710, "gamma_signal": 338599, "vega_signal": 411762, "option_type": "C", "stock_price": 294.5, "utc_time": 1775139055000}, {"instrument": "GOOGL", "mid_signal": 44138, "gamma_signal": -9048, "vega_signal": 20598, "option_type": "P", "stock_price": 294.5, "utc_time": 1775139055000}, {"instrument": "GOOGL", "mid_signal": 10873, "gamma_signal": 4563, "vega_signal": 1192, "option_type": "C", "stock_price": 294.5, "utc_time": 1775139060000}, {"instrument": "GOOGL", "mid_signal": -22198, "gamma_signal": 5790, "vega_signal": 10344, "option_type": "P", "stock_price": 294.5, "utc_time": 1775139060000}, {"instrument": "GOOGL", "mid_signal": -205287, "gamma_signal": 103, "vega_signal": 21713, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139065000}, {"instrument": "GOOGL", "mid_signal": 412400, "gamma_signal": -23953, "vega_signal": -363553, "option_type": "P", "stock_price": 294.6, "utc_time": 1775139065000}, {"instrument": "GOOGL", "mid_signal": 1723215, "gamma_signal": 433925, "vega_signal": 133652, "option_type": "C", "stock_price": 294.64, "utc_time": 1775139070000}, {"instrument": "GOOGL", "mid_signal": 6538, "gamma_signal": 3715, "vega_signal": -34817, "option_type": "P", "stock_price": 294.64, "utc_time": 1775139070000}, {"instrument": "GOOGL", "mid_signal": 515609, "gamma_signal": 33145, "vega_signal": 105390, "option_type": "C", "stock_price": 294.64, "utc_time": 1775139075000}, {"instrument": "GOOGL", "mid_signal": 920965, "gamma_signal": -293401, "vega_signal": -84141, "option_type": "P", "stock_price": 294.64, "utc_time": 1775139075000}, {"instrument": "GOOGL", "mid_signal": -475158, "gamma_signal": -211504, "vega_signal": 18242, "option_type": "C", "stock_price": 294.67, "utc_time": 1775139080000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": 1927, "vega_signal": -3736, "option_type": "P", "stock_price": 294.67, "utc_time": 1775139080000}, {"instrument": "GOOGL", "mid_signal": -621318, "gamma_signal": -237385, "vega_signal": 48970, "option_type": "C", "stock_price": 294.62, "utc_time": 1775139085000}, {"instrument": "GOOGL", "mid_signal": 176871, "gamma_signal": -14964, "vega_signal": -60864, "option_type": "P", "stock_price": 294.62, "utc_time": 1775139085000}, {"instrument": "GOOGL", "mid_signal": 1425893, "gamma_signal": 59555, "vega_signal": 1265994, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139090000}, {"instrument": "GOOGL", "mid_signal": 268798, "gamma_signal": -7726, "vega_signal": -673069, "option_type": "P", "stock_price": 294.89, "utc_time": 1775139090000}, {"instrument": "GOOGL", "mid_signal": 137476, "gamma_signal": 72556, "vega_signal": -189678, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139095000}, {"instrument": "GOOGL", "mid_signal": 44321, "gamma_signal": -17220, "vega_signal": -7885, "option_type": "P", "stock_price": 294.89, "utc_time": 1775139095000}, {"instrument": "GOOGL", "mid_signal": -563914, "gamma_signal": -75483, "vega_signal": -175386, "option_type": "C", "stock_price": 294.78, "utc_time": 1775139100000}, {"instrument": "GOOGL", "mid_signal": -36794, "gamma_signal": 10117, "vega_signal": 9834, "option_type": "P", "stock_price": 294.78, "utc_time": 1775139100000}, {"instrument": "GOOGL", "mid_signal": 17245, "gamma_signal": 24491, "vega_signal": 66740, "option_type": "C", "stock_price": 294.85, "utc_time": 1775139105000}, {"instrument": "GOOGL", "mid_signal": -52666, "gamma_signal": 9558, "vega_signal": 8918, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139105000}, {"instrument": "GOOGL", "mid_signal": -65235, "gamma_signal": -67256, "vega_signal": 78199, "option_type": "C", "stock_price": 294.82, "utc_time": 1775139110000}, {"instrument": "GOOGL", "mid_signal": -32048, "gamma_signal": 2620, "vega_signal": 1685, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139110000}, {"instrument": "GOOGL", "mid_signal": -261800, "gamma_signal": -13874, "vega_signal": -443037, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139115000}, {"instrument": "GOOGL", "mid_signal": 65170, "gamma_signal": -6061, "vega_signal": -14455, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139115000}, {"instrument": "GOOGL", "mid_signal": -213090, "gamma_signal": 10982, "vega_signal": -71078, "option_type": "C", "stock_price": 294.67, "utc_time": 1775139120000}, {"instrument": "GOOGL", "mid_signal": -13294, "gamma_signal": 221, "vega_signal": 9327, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139120000}, {"instrument": "GOOGL", "mid_signal": 372729, "gamma_signal": 69497, "vega_signal": 73855, "option_type": "C", "stock_price": 294.73, "utc_time": 1775139125000}, {"instrument": "GOOGL", "mid_signal": -4492449, "gamma_signal": 990857, "vega_signal": 265360, "option_type": "P", "stock_price": 294.73, "utc_time": 1775139125000}, {"instrument": "GOOGL", "mid_signal": -7668, "gamma_signal": -31635, "vega_signal": -36894, "option_type": "C", "stock_price": 294.63, "utc_time": 1775139130000}, {"instrument": "GOOGL", "mid_signal": 71502, "gamma_signal": 5702, "vega_signal": -26067, "option_type": "P", "stock_price": 294.63, "utc_time": 1775139130000}, {"instrument": "GOOGL", "mid_signal": -118609, "gamma_signal": 2300, "vega_signal": 30877, "option_type": "C", "stock_price": 294.78, "utc_time": 1775139135000}, {"instrument": "GOOGL", "mid_signal": 22736, "gamma_signal": -7776, "vega_signal": -2165, "option_type": "P", "stock_price": 294.78, "utc_time": 1775139135000}, {"instrument": "GOOGL", "mid_signal": -96917, "gamma_signal": -16339, "vega_signal": -69059, "option_type": "C", "stock_price": 294.78, "utc_time": 1775139140000}, {"instrument": "GOOGL", "mid_signal": -76088, "gamma_signal": 26578, "vega_signal": 19949, "option_type": "P", "stock_price": 294.78, "utc_time": 1775139140000}, {"instrument": "GOOGL", "mid_signal": -142245, "gamma_signal": -18571, "vega_signal": 45573, "option_type": "C", "stock_price": 294.77, "utc_time": 1775139145000}, {"instrument": "GOOGL", "mid_signal": -51861, "gamma_signal": 17188, "vega_signal": 2181, "option_type": "P", "stock_price": 294.77, "utc_time": 1775139145000}, {"instrument": "GOOGL", "mid_signal": -68925, "gamma_signal": -9138, "vega_signal": -39680, "option_type": "C", "stock_price": 294.69, "utc_time": 1775139150000}, {"instrument": "GOOGL", "mid_signal": 18590, "gamma_signal": 10706, "vega_signal": -81393, "option_type": "P", "stock_price": 294.69, "utc_time": 1775139150000}, {"instrument": "GOOGL", "mid_signal": -574803, "gamma_signal": -131823, "vega_signal": -80276, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139155000}, {"instrument": "GOOGL", "mid_signal": -81750, "gamma_signal": 8097, "vega_signal": 76555, "option_type": "P", "stock_price": 294.6, "utc_time": 1775139155000}, {"instrument": "GOOGL", "mid_signal": 302285, "gamma_signal": 24111, "vega_signal": 163502, "option_type": "C", "stock_price": 294.62, "utc_time": 1775139160000}, {"instrument": "GOOGL", "mid_signal": -72233, "gamma_signal": -6259, "vega_signal": 105764, "option_type": "P", "stock_price": 294.62, "utc_time": 1775139160000}, {"instrument": "GOOGL", "mid_signal": 5235, "gamma_signal": 9172, "vega_signal": -36753, "option_type": "C", "stock_price": 294.62, "utc_time": 1775139165000}, {"instrument": "GOOGL", "mid_signal": 59653, "gamma_signal": -13529, "vega_signal": -8194, "option_type": "P", "stock_price": 294.62, "utc_time": 1775139165000}, {"instrument": "GOOGL", "mid_signal": -2206, "gamma_signal": -1151, "vega_signal": -316, "option_type": "C", "stock_price": 294.62, "utc_time": 1775139170000}, {"instrument": "GOOGL", "mid_signal": 355487, "gamma_signal": -136803, "vega_signal": 29214, "option_type": "P", "stock_price": 294.59, "utc_time": 1775139170000}, {"instrument": "GOOGL", "mid_signal": -12577, "gamma_signal": -1192, "vega_signal": -28838, "option_type": "C", "stock_price": 294.55, "utc_time": 1775139175000}, {"instrument": "GOOGL", "mid_signal": 1961256, "gamma_signal": -656060, "vega_signal": -182187, "option_type": "P", "stock_price": 294.6, "utc_time": 1775139175000}, {"instrument": "GOOGL", "mid_signal": 119764, "gamma_signal": 16970, "vega_signal": 13348, "option_type": "C", "stock_price": 294.59, "utc_time": 1775139180000}, {"instrument": "GOOGL", "mid_signal": 321571, "gamma_signal": -126702, "vega_signal": 73122, "option_type": "P", "stock_price": 294.565, "utc_time": 1775139180000}, {"instrument": "GOOGL", "mid_signal": -671331, "gamma_signal": -74998, "vega_signal": -248453, "option_type": "C", "stock_price": 294.46, "utc_time": 1775139185000}, {"instrument": "GOOGL", "mid_signal": 100007, "gamma_signal": -1071, "vega_signal": -70822, "option_type": "P", "stock_price": 294.46, "utc_time": 1775139185000}, {"instrument": "GOOGL", "mid_signal": -470415, "gamma_signal": -92448, "vega_signal": -181373, "option_type": "C", "stock_price": 294.4, "utc_time": 1775139190000}, {"instrument": "GOOGL", "mid_signal": -98117, "gamma_signal": 19854, "vega_signal": 66188, "option_type": "P", "stock_price": 294.4, "utc_time": 1775139190000}, {"instrument": "GOOGL", "mid_signal": 66450, "gamma_signal": 16437, "vega_signal": 17438, "option_type": "C", "stock_price": 294.4, "utc_time": 1775139195000}, {"instrument": "GOOGL", "mid_signal": 3821, "gamma_signal": -700, "vega_signal": -1976, "option_type": "P", "stock_price": 294.4, "utc_time": 1775139195000}, {"instrument": "GOOGL", "mid_signal": 1230131, "gamma_signal": 303928, "vega_signal": 84769, "option_type": "C", "stock_price": 294.35, "utc_time": 1775139200000}, {"instrument": "GOOGL", "mid_signal": -917526, "gamma_signal": 145476, "vega_signal": 244437, "option_type": "P", "stock_price": 294.35, "utc_time": 1775139200000}, {"instrument": "GOOGL", "mid_signal": 28061, "gamma_signal": 17968, "vega_signal": -31900, "option_type": "C", "stock_price": 294.45, "utc_time": 1775139205000}, {"instrument": "GOOGL", "mid_signal": 34585, "gamma_signal": -8205, "vega_signal": -2208, "option_type": "P", "stock_price": 294.4, "utc_time": 1775139205000}, {"instrument": "GOOGL", "mid_signal": -214876, "gamma_signal": -13514, "vega_signal": -295031, "option_type": "C", "stock_price": 294.45, "utc_time": 1775139210000}, {"instrument": "GOOGL", "mid_signal": 104778, "gamma_signal": -8133, "vega_signal": -78342, "option_type": "P", "stock_price": 294.45, "utc_time": 1775139210000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.48, "utc_time": 1775139215000}, {"instrument": "GOOGL", "mid_signal": -793527, "gamma_signal": 265440, "vega_signal": 73702, "option_type": "P", "stock_price": 294.45, "utc_time": 1775139215000}, {"instrument": "GOOGL", "mid_signal": -83680, "gamma_signal": -17248, "vega_signal": -10867, "option_type": "C", "stock_price": 294.46, "utc_time": 1775139220000}, {"instrument": "GOOGL", "mid_signal": -197183, "gamma_signal": 63080, "vega_signal": 21582, "option_type": "P", "stock_price": 294.46, "utc_time": 1775139220000}, {"instrument": "GOOGL", "mid_signal": 289725, "gamma_signal": 61951, "vega_signal": -294267, "option_type": "C", "stock_price": 294.37, "utc_time": 1775139225000}, {"instrument": "GOOGL", "mid_signal": -51609, "gamma_signal": 9291, "vega_signal": 24049, "option_type": "P", "stock_price": 294.37, "utc_time": 1775139225000}, {"instrument": "GOOGL", "mid_signal": -229980, "gamma_signal": -83085, "vega_signal": -21666, "option_type": "C", "stock_price": 294.39, "utc_time": 1775139230000}, {"instrument": "GOOGL", "mid_signal": -293851, "gamma_signal": 39072, "vega_signal": 323166, "option_type": "P", "stock_price": 294.39, "utc_time": 1775139230000}, {"instrument": "GOOGL", "mid_signal": -92113, "gamma_signal": -19969, "vega_signal": 15978, "option_type": "C", "stock_price": 294.42, "utc_time": 1775139235000}, {"instrument": "GOOGL", "mid_signal": 1793, "gamma_signal": 77, "vega_signal": -229, "option_type": "P", "stock_price": 294.42, "utc_time": 1775139235000}, {"instrument": "GOOGL", "mid_signal": 6819, "gamma_signal": -4181, "vega_signal": -4726, "option_type": "C", "stock_price": 294.42, "utc_time": 1775139240000}, {"instrument": "GOOGL", "mid_signal": -57730, "gamma_signal": 13118, "vega_signal": 6899, "option_type": "P", "stock_price": 294.4, "utc_time": 1775139240000}, {"instrument": "GOOGL", "mid_signal": -8687, "gamma_signal": 453, "vega_signal": -6879, "option_type": "C", "stock_price": 294.48, "utc_time": 1775139245000}, {"instrument": "GOOGL", "mid_signal": 48804, "gamma_signal": -7034, "vega_signal": -8669, "option_type": "P", "stock_price": 294.48, "utc_time": 1775139245000}, {"instrument": "GOOGL", "mid_signal": -113123, "gamma_signal": -6644, "vega_signal": -179490, "option_type": "C", "stock_price": 294.48, "utc_time": 1775139250000}, {"instrument": "GOOGL", "mid_signal": -38602, "gamma_signal": 13894, "vega_signal": 8949, "option_type": "P", "stock_price": 294.48, "utc_time": 1775139250000}, {"instrument": "GOOGL", "mid_signal": -1476512, "gamma_signal": -357077, "vega_signal": -270601, "option_type": "C", "stock_price": 294.33, "utc_time": 1775139255000}, {"instrument": "GOOGL", "mid_signal": 413921, "gamma_signal": -13491, "vega_signal": -356354, "option_type": "P", "stock_price": 294.37, "utc_time": 1775139255000}, {"instrument": "GOOGL", "mid_signal": -312705, "gamma_signal": -71084, "vega_signal": -125761, "option_type": "C", "stock_price": 294.34, "utc_time": 1775139260000}, {"instrument": "GOOGL", "mid_signal": -47571, "gamma_signal": -5864, "vega_signal": -5061, "option_type": "P", "stock_price": 294.34, "utc_time": 1775139260000}, {"instrument": "GOOGL", "mid_signal": -273419, "gamma_signal": 7838, "vega_signal": -742369, "option_type": "C", "stock_price": 294.26, "utc_time": 1775139265000}, {"instrument": "GOOGL", "mid_signal": -2183892, "gamma_signal": 691871, "vega_signal": 213494, "option_type": "P", "stock_price": 294.26, "utc_time": 1775139265000}, {"instrument": "GOOGL", "mid_signal": -286383, "gamma_signal": -72893, "vega_signal": -22151, "option_type": "C", "stock_price": 294.26, "utc_time": 1775139270000}, {"instrument": "GOOGL", "mid_signal": -15039, "gamma_signal": 718, "vega_signal": 37481, "option_type": "P", "stock_price": 294.26, "utc_time": 1775139270000}, {"instrument": "GOOGL", "mid_signal": 80341, "gamma_signal": 16180, "vega_signal": -2939, "option_type": "C", "stock_price": 294.26, "utc_time": 1775139275000}, {"instrument": "GOOGL", "mid_signal": -130260, "gamma_signal": 46649, "vega_signal": -14319, "option_type": "P", "stock_price": 294.26, "utc_time": 1775139275000}, {"instrument": "GOOGL", "mid_signal": 87077, "gamma_signal": 2904, "vega_signal": 51373, "option_type": "C", "stock_price": 294.26, "utc_time": 1775139280000}, {"instrument": "GOOGL", "mid_signal": -3873, "gamma_signal": -7013, "vega_signal": 6208, "option_type": "P", "stock_price": 294.26, "utc_time": 1775139280000}, {"instrument": "GOOGL", "mid_signal": 13121, "gamma_signal": -564, "vega_signal": 10895, "option_type": "C", "stock_price": 294.26, "utc_time": 1775139285000}, {"instrument": "GOOGL", "mid_signal": 93553, "gamma_signal": -16934, "vega_signal": -53529, "option_type": "P", "stock_price": 294.26, "utc_time": 1775139285000}, {"instrument": "GOOGL", "mid_signal": -13870, "gamma_signal": -3047, "vega_signal": -5026, "option_type": "C", "stock_price": 294.26, "utc_time": 1775139290000}, {"instrument": "GOOGL", "mid_signal": -31309, "gamma_signal": 3038, "vega_signal": 7423, "option_type": "P", "stock_price": 294.26, "utc_time": 1775139290000}, {"instrument": "GOOGL", "mid_signal": -7175, "gamma_signal": -1422, "vega_signal": 10645, "option_type": "C", "stock_price": 294.37, "utc_time": 1775139295000}, {"instrument": "GOOGL", "mid_signal": 197229, "gamma_signal": -15045, "vega_signal": -33812, "option_type": "P", "stock_price": 294.37, "utc_time": 1775139295000}, {"instrument": "GOOGL", "mid_signal": -97965, "gamma_signal": 23380, "vega_signal": -26431, "option_type": "C", "stock_price": 294.45, "utc_time": 1775139300000}, {"instrument": "GOOGL", "mid_signal": -21425, "gamma_signal": -18152, "vega_signal": 169927, "option_type": "P", "stock_price": 294.45, "utc_time": 1775139300000}, {"instrument": "GOOGL", "mid_signal": 473650, "gamma_signal": 57692, "vega_signal": -6659, "option_type": "C", "stock_price": 294.42, "utc_time": 1775139305000}, {"instrument": "GOOGL", "mid_signal": -2272, "gamma_signal": -933, "vega_signal": -2960, "option_type": "P", "stock_price": 294.35, "utc_time": 1775139305000}, {"instrument": "GOOGL", "mid_signal": 32353, "gamma_signal": 3021, "vega_signal": 21127, "option_type": "C", "stock_price": 294.42, "utc_time": 1775139310000}, {"instrument": "GOOGL", "mid_signal": -100863, "gamma_signal": 3850, "vega_signal": 79549, "option_type": "P", "stock_price": 294.42, "utc_time": 1775139310000}, {"instrument": "GOOGL", "mid_signal": -37908, "gamma_signal": -7777, "vega_signal": -15062, "option_type": "C", "stock_price": 294.39, "utc_time": 1775139315000}, {"instrument": "GOOGL", "mid_signal": 168015, "gamma_signal": -12363, "vega_signal": -72376, "option_type": "P", "stock_price": 294.39, "utc_time": 1775139315000}, {"instrument": "GOOGL", "mid_signal": 89237, "gamma_signal": 5737, "vega_signal": 4396, "option_type": "C", "stock_price": 294.49, "utc_time": 1775139320000}, {"instrument": "GOOGL", "mid_signal": 100132, "gamma_signal": -12315, "vega_signal": 4519, "option_type": "P", "stock_price": 294.43, "utc_time": 1775139320000}, {"instrument": "GOOGL", "mid_signal": -934637, "gamma_signal": -273958, "vega_signal": -27191, "option_type": "C", "stock_price": 294.45, "utc_time": 1775139325000}, {"instrument": "GOOGL", "mid_signal": 476396, "gamma_signal": -63860, "vega_signal": -98053, "option_type": "P", "stock_price": 294.45, "utc_time": 1775139325000}, {"instrument": "GOOGL", "mid_signal": -100947, "gamma_signal": -29383, "vega_signal": -3014, "option_type": "C", "stock_price": 294.48, "utc_time": 1775139330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.45, "utc_time": 1775139330000}, {"instrument": "GOOGL", "mid_signal": 80908, "gamma_signal": -29377, "vega_signal": 37421, "option_type": "C", "stock_price": 294.58, "utc_time": 1775139335000}, {"instrument": "GOOGL", "mid_signal": 198982, "gamma_signal": -60392, "vega_signal": -23701, "option_type": "P", "stock_price": 294.52, "utc_time": 1775139335000}, {"instrument": "GOOGL", "mid_signal": 8062784, "gamma_signal": 969273, "vega_signal": 3513064, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139340000}, {"instrument": "GOOGL", "mid_signal": 160789, "gamma_signal": -29871, "vega_signal": -30978, "option_type": "P", "stock_price": 294.6, "utc_time": 1775139340000}, {"instrument": "GOOGL", "mid_signal": 226304, "gamma_signal": 69622, "vega_signal": 25971, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139345000}, {"instrument": "GOOGL", "mid_signal": -380428, "gamma_signal": 117433, "vega_signal": 35657, "option_type": "P", "stock_price": 294.6, "utc_time": 1775139345000}, {"instrument": "GOOGL", "mid_signal": 26269, "gamma_signal": 1491, "vega_signal": 412, "option_type": "C", "stock_price": 294.54, "utc_time": 1775139350000}, {"instrument": "GOOGL", "mid_signal": 10991, "gamma_signal": -1144, "vega_signal": -10254, "option_type": "P", "stock_price": 294.54, "utc_time": 1775139350000}, {"instrument": "GOOGL", "mid_signal": 253379, "gamma_signal": 28239, "vega_signal": 187412, "option_type": "C", "stock_price": 294.54, "utc_time": 1775139355000}, {"instrument": "GOOGL", "mid_signal": 30237, "gamma_signal": -1268, "vega_signal": -33363, "option_type": "P", "stock_price": 294.54, "utc_time": 1775139355000}, {"instrument": "GOOGL", "mid_signal": 287373, "gamma_signal": 25440, "vega_signal": 36826, "option_type": "C", "stock_price": 294.75, "utc_time": 1775139360000}, {"instrument": "GOOGL", "mid_signal": 129156, "gamma_signal": -14343, "vega_signal": -34577, "option_type": "P", "stock_price": 294.73, "utc_time": 1775139360000}, {"instrument": "GOOGL", "mid_signal": 1090359, "gamma_signal": 470201, "vega_signal": 189967, "option_type": "C", "stock_price": 294.73, "utc_time": 1775139365000}, {"instrument": "GOOGL", "mid_signal": 82725, "gamma_signal": -15257, "vega_signal": 31005, "option_type": "P", "stock_price": 294.73, "utc_time": 1775139365000}, {"instrument": "GOOGL", "mid_signal": -139589, "gamma_signal": -40459, "vega_signal": -38839, "option_type": "C", "stock_price": 294.755, "utc_time": 1775139370000}, {"instrument": "GOOGL", "mid_signal": 5250563, "gamma_signal": -181433, "vega_signal": -2587107, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139370000}, {"instrument": "GOOGL", "mid_signal": -146356, "gamma_signal": 8017, "vega_signal": -21256, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139375000}, {"instrument": "GOOGL", "mid_signal": 1795248, "gamma_signal": -88169, "vega_signal": -836976, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139375000}, {"instrument": "GOOGL", "mid_signal": -1419903, "gamma_signal": -365944, "vega_signal": -96782, "option_type": "C", "stock_price": 294.85, "utc_time": 1775139380000}, {"instrument": "GOOGL", "mid_signal": 75855, "gamma_signal": -8124, "vega_signal": -29830, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139380000}, {"instrument": "GOOGL", "mid_signal": 833341, "gamma_signal": 128878, "vega_signal": -654968, "option_type": "C", "stock_price": 295.21, "utc_time": 1775139385000}, {"instrument": "GOOGL", "mid_signal": 1120216, "gamma_signal": -156179, "vega_signal": -355865, "option_type": "P", "stock_price": 295.15, "utc_time": 1775139385000}, {"instrument": "GOOGL", "mid_signal": 148477, "gamma_signal": 17847, "vega_signal": 21310, "option_type": "C", "stock_price": 295.09, "utc_time": 1775139390000}, {"instrument": "GOOGL", "mid_signal": -289104, "gamma_signal": 100214, "vega_signal": 28678, "option_type": "P", "stock_price": 295.09, "utc_time": 1775139390000}, {"instrument": "GOOGL", "mid_signal": 56641, "gamma_signal": 36916, "vega_signal": 8635, "option_type": "C", "stock_price": 294.97, "utc_time": 1775139395000}, {"instrument": "GOOGL", "mid_signal": 2596603, "gamma_signal": -840774, "vega_signal": -241738, "option_type": "P", "stock_price": 295.09, "utc_time": 1775139395000}, {"instrument": "GOOGL", "mid_signal": 70740, "gamma_signal": 17291, "vega_signal": 4350, "option_type": "C", "stock_price": 294.97, "utc_time": 1775139400000}, {"instrument": "GOOGL", "mid_signal": -20152, "gamma_signal": 8899, "vega_signal": 2685, "option_type": "P", "stock_price": 294.97, "utc_time": 1775139400000}, {"instrument": "GOOGL", "mid_signal": -547945, "gamma_signal": -42262, "vega_signal": -131264, "option_type": "C", "stock_price": 294.9, "utc_time": 1775139405000}, {"instrument": "GOOGL", "mid_signal": -65290, "gamma_signal": 9092, "vega_signal": 92744, "option_type": "P", "stock_price": 294.9, "utc_time": 1775139405000}, {"instrument": "GOOGL", "mid_signal": -49497, "gamma_signal": -2216, "vega_signal": -40751, "option_type": "C", "stock_price": 294.9, "utc_time": 1775139410000}, {"instrument": "GOOGL", "mid_signal": 162306, "gamma_signal": -19756, "vega_signal": -97884, "option_type": "P", "stock_price": 294.9, "utc_time": 1775139410000}, {"instrument": "GOOGL", "mid_signal": -699347, "gamma_signal": -193446, "vega_signal": -77366, "option_type": "C", "stock_price": 294.87, "utc_time": 1775139415000}, {"instrument": "GOOGL", "mid_signal": -2079548, "gamma_signal": 735680, "vega_signal": 145385, "option_type": "P", "stock_price": 294.87, "utc_time": 1775139415000}, {"instrument": "GOOGL", "mid_signal": 118110, "gamma_signal": 48396, "vega_signal": 18134, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139420000}, {"instrument": "GOOGL", "mid_signal": -76051, "gamma_signal": 33177, "vega_signal": 13927, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139420000}, {"instrument": "GOOGL", "mid_signal": -1347179, "gamma_signal": -68965, "vega_signal": -1463053, "option_type": "C", "stock_price": 294.7, "utc_time": 1775139425000}, {"instrument": "GOOGL", "mid_signal": -31317, "gamma_signal": 4458, "vega_signal": 30907, "option_type": "P", "stock_price": 294.7, "utc_time": 1775139425000}, {"instrument": "GOOGL", "mid_signal": -432184, "gamma_signal": -40268, "vega_signal": -166042, "option_type": "C", "stock_price": 294.775, "utc_time": 1775139430000}, {"instrument": "GOOGL", "mid_signal": 108625, "gamma_signal": -46141, "vega_signal": -9831, "option_type": "P", "stock_price": 294.775, "utc_time": 1775139430000}, {"instrument": "GOOGL", "mid_signal": 379054, "gamma_signal": 70972, "vega_signal": 42796, "option_type": "C", "stock_price": 294.7, "utc_time": 1775139435000}, {"instrument": "GOOGL", "mid_signal": 402267, "gamma_signal": -11005, "vega_signal": -177897, "option_type": "P", "stock_price": 294.7, "utc_time": 1775139435000}, {"instrument": "GOOGL", "mid_signal": -1255347, "gamma_signal": -77234, "vega_signal": -236096, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139440000}, {"instrument": "GOOGL", "mid_signal": 321917, "gamma_signal": -14355, "vega_signal": -180967, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139440000}, {"instrument": "GOOGL", "mid_signal": -119346, "gamma_signal": -26295, "vega_signal": -37218, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139445000}, {"instrument": "GOOGL", "mid_signal": -711618, "gamma_signal": -302820, "vega_signal": -199173, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139450000}, {"instrument": "GOOGL", "mid_signal": 25821, "gamma_signal": -6900, "vega_signal": 119, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139450000}, {"instrument": "GOOGL", "mid_signal": -441145, "gamma_signal": -16282, "vega_signal": -187844, "option_type": "C", "stock_price": 294.91, "utc_time": 1775139455000}, {"instrument": "GOOGL", "mid_signal": 91903, "gamma_signal": -29172, "vega_signal": 4703, "option_type": "P", "stock_price": 294.91, "utc_time": 1775139455000}, {"instrument": "GOOGL", "mid_signal": -866945, "gamma_signal": -40842, "vega_signal": -491426, "option_type": "C", "stock_price": 294.85, "utc_time": 1775139460000}, {"instrument": "GOOGL", "mid_signal": 156688, "gamma_signal": -11418, "vega_signal": -74411, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139460000}, {"instrument": "GOOGL", "mid_signal": 6183483, "gamma_signal": 1525293, "vega_signal": 399495, "option_type": "C", "stock_price": 294.72, "utc_time": 1775139465000}, {"instrument": "GOOGL", "mid_signal": -32142, "gamma_signal": 9862, "vega_signal": 7430, "option_type": "P", "stock_price": 294.72, "utc_time": 1775139465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.72, "utc_time": 1775139470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.72, "utc_time": 1775139470000}, {"instrument": "GOOGL", "mid_signal": 580146, "gamma_signal": 131444, "vega_signal": 34000, "option_type": "C", "stock_price": 294.94, "utc_time": 1775139475000}, {"instrument": "GOOGL", "mid_signal": 151619, "gamma_signal": -63512, "vega_signal": -20085, "option_type": "P", "stock_price": 294.94, "utc_time": 1775139475000}, {"instrument": "GOOGL", "mid_signal": 700123, "gamma_signal": 165415, "vega_signal": 81035, "option_type": "C", "stock_price": 295, "utc_time": 1775139480000}, {"instrument": "GOOGL", "mid_signal": -65273, "gamma_signal": 1258, "vega_signal": 145358, "option_type": "P", "stock_price": 295, "utc_time": 1775139480000}, {"instrument": "GOOGL", "mid_signal": -426159, "gamma_signal": -66615, "vega_signal": -74327, "option_type": "C", "stock_price": 294.99, "utc_time": 1775139485000}, {"instrument": "GOOGL", "mid_signal": 171719, "gamma_signal": -72199, "vega_signal": -27618, "option_type": "P", "stock_price": 294.99, "utc_time": 1775139485000}, {"instrument": "GOOGL", "mid_signal": 24015, "gamma_signal": 2328, "vega_signal": 11468, "option_type": "C", "stock_price": 295.02, "utc_time": 1775139490000}, {"instrument": "GOOGL", "mid_signal": -99602, "gamma_signal": 21293, "vega_signal": 19220, "option_type": "P", "stock_price": 295.02, "utc_time": 1775139490000}, {"instrument": "GOOGL", "mid_signal": 190627, "gamma_signal": 21748, "vega_signal": 99759, "option_type": "C", "stock_price": 295.04, "utc_time": 1775139495000}, {"instrument": "GOOGL", "mid_signal": -7969, "gamma_signal": 76366, "vega_signal": 15222, "option_type": "P", "stock_price": 295.04, "utc_time": 1775139495000}, {"instrument": "GOOGL", "mid_signal": -134985, "gamma_signal": -10028, "vega_signal": -31627, "option_type": "C", "stock_price": 295.14, "utc_time": 1775139500000}, {"instrument": "GOOGL", "mid_signal": -201710, "gamma_signal": 73983, "vega_signal": 116012, "option_type": "P", "stock_price": 295.14, "utc_time": 1775139500000}, {"instrument": "GOOGL", "mid_signal": -47315, "gamma_signal": 4619, "vega_signal": -44890, "option_type": "C", "stock_price": 295.14, "utc_time": 1775139505000}, {"instrument": "GOOGL", "mid_signal": -21690, "gamma_signal": 3663, "vega_signal": 14260, "option_type": "P", "stock_price": 295.14, "utc_time": 1775139505000}, {"instrument": "GOOGL", "mid_signal": -286034, "gamma_signal": -7689, "vega_signal": -89463, "option_type": "C", "stock_price": 295, "utc_time": 1775139510000}, {"instrument": "GOOGL", "mid_signal": -564, "gamma_signal": 72, "vega_signal": 12403, "option_type": "P", "stock_price": 295, "utc_time": 1775139510000}, {"instrument": "GOOGL", "mid_signal": -182016, "gamma_signal": -16998, "vega_signal": -56633, "option_type": "C", "stock_price": 295, "utc_time": 1775139515000}, {"instrument": "GOOGL", "mid_signal": 4127, "gamma_signal": -1968, "vega_signal": -649, "option_type": "P", "stock_price": 295, "utc_time": 1775139515000}, {"instrument": "GOOGL", "mid_signal": -393391, "gamma_signal": -53862, "vega_signal": -129015, "option_type": "C", "stock_price": 294.94, "utc_time": 1775139520000}, {"instrument": "GOOGL", "mid_signal": -215775, "gamma_signal": 13212, "vega_signal": 29035, "option_type": "P", "stock_price": 294.94, "utc_time": 1775139520000}, {"instrument": "GOOGL", "mid_signal": -60950, "gamma_signal": -11518, "vega_signal": -11621, "option_type": "C", "stock_price": 294.97, "utc_time": 1775139525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1775139525000}, {"instrument": "GOOGL", "mid_signal": -13656, "gamma_signal": -714, "vega_signal": -4418, "option_type": "C", "stock_price": 295.08, "utc_time": 1775139530000}, {"instrument": "GOOGL", "mid_signal": 114210, "gamma_signal": -26201, "vega_signal": -1626, "option_type": "P", "stock_price": 295.08, "utc_time": 1775139530000}, {"instrument": "GOOGL", "mid_signal": 182679, "gamma_signal": 98042, "vega_signal": 24390, "option_type": "C", "stock_price": 295.04, "utc_time": 1775139535000}, {"instrument": "GOOGL", "mid_signal": 137646, "gamma_signal": -13567, "vega_signal": -70064, "option_type": "P", "stock_price": 295.04, "utc_time": 1775139535000}, {"instrument": "GOOGL", "mid_signal": -130220, "gamma_signal": -19676, "vega_signal": -33802, "option_type": "C", "stock_price": 295.01, "utc_time": 1775139540000}, {"instrument": "GOOGL", "mid_signal": -96135, "gamma_signal": 13127, "vega_signal": 427982, "option_type": "P", "stock_price": 295.01, "utc_time": 1775139540000}, {"instrument": "GOOGL", "mid_signal": -178523, "gamma_signal": -31003, "vega_signal": -57147, "option_type": "C", "stock_price": 295.01, "utc_time": 1775139545000}, {"instrument": "GOOGL", "mid_signal": -25215, "gamma_signal": 25097, "vega_signal": 7062, "option_type": "P", "stock_price": 295.01, "utc_time": 1775139545000}, {"instrument": "GOOGL", "mid_signal": 106938, "gamma_signal": -7777, "vega_signal": 33853, "option_type": "C", "stock_price": 295.01, "utc_time": 1775139550000}, {"instrument": "GOOGL", "mid_signal": -40481, "gamma_signal": 11758, "vega_signal": 37445, "option_type": "P", "stock_price": 295.01, "utc_time": 1775139550000}, {"instrument": "GOOGL", "mid_signal": -33706, "gamma_signal": -1088, "vega_signal": -73612, "option_type": "C", "stock_price": 294.87, "utc_time": 1775139555000}, {"instrument": "GOOGL", "mid_signal": 10803, "gamma_signal": -493, "vega_signal": -1044, "option_type": "P", "stock_price": 295.01, "utc_time": 1775139555000}, {"instrument": "GOOGL", "mid_signal": 402113, "gamma_signal": 79465, "vega_signal": 109344, "option_type": "C", "stock_price": 294.87, "utc_time": 1775139560000}, {"instrument": "GOOGL", "mid_signal": -118589, "gamma_signal": 14681, "vega_signal": 17752, "option_type": "P", "stock_price": 294.87, "utc_time": 1775139560000}, {"instrument": "GOOGL", "mid_signal": -909586, "gamma_signal": -185330, "vega_signal": -321145, "option_type": "C", "stock_price": 294.7, "utc_time": 1775139565000}, {"instrument": "GOOGL", "mid_signal": 550, "gamma_signal": -275, "vega_signal": -101, "option_type": "P", "stock_price": 294.87, "utc_time": 1775139565000}, {"instrument": "GOOGL", "mid_signal": -1276322, "gamma_signal": -332034, "vega_signal": -45968, "option_type": "C", "stock_price": 294.66, "utc_time": 1775139570000}, {"instrument": "GOOGL", "mid_signal": -52588, "gamma_signal": 4945, "vega_signal": 35913, "option_type": "P", "stock_price": 294.66, "utc_time": 1775139570000}, {"instrument": "GOOGL", "mid_signal": -440592, "gamma_signal": -32413, "vega_signal": -373807, "option_type": "C", "stock_price": 294.66, "utc_time": 1775139575000}, {"instrument": "GOOGL", "mid_signal": -276275, "gamma_signal": 50216, "vega_signal": 158529, "option_type": "P", "stock_price": 294.66, "utc_time": 1775139575000}, {"instrument": "GOOGL", "mid_signal": -95729, "gamma_signal": 22770, "vega_signal": -210933, "option_type": "C", "stock_price": 294.59, "utc_time": 1775139580000}, {"instrument": "GOOGL", "mid_signal": 2196, "gamma_signal": 1762, "vega_signal": 222, "option_type": "P", "stock_price": 294.53, "utc_time": 1775139580000}, {"instrument": "GOOGL", "mid_signal": 125320, "gamma_signal": 25965, "vega_signal": 6671, "option_type": "C", "stock_price": 294.63, "utc_time": 1775139585000}, {"instrument": "GOOGL", "mid_signal": 33100, "gamma_signal": -14333, "vega_signal": -4218, "option_type": "P", "stock_price": 294.59, "utc_time": 1775139585000}, {"instrument": "GOOGL", "mid_signal": 42877, "gamma_signal": 5740, "vega_signal": 14050, "option_type": "C", "stock_price": 294.66, "utc_time": 1775139590000}, {"instrument": "GOOGL", "mid_signal": 15706, "gamma_signal": -3464, "vega_signal": -879, "option_type": "P", "stock_price": 294.65, "utc_time": 1775139590000}, {"instrument": "GOOGL", "mid_signal": 35290, "gamma_signal": 6146, "vega_signal": 1608, "option_type": "C", "stock_price": 294.65, "utc_time": 1775139595000}, {"instrument": "GOOGL", "mid_signal": -43952, "gamma_signal": 13914, "vega_signal": 8023, "option_type": "P", "stock_price": 294.72, "utc_time": 1775139595000}, {"instrument": "GOOGL", "mid_signal": 1675, "gamma_signal": -9325, "vega_signal": 5540, "option_type": "C", "stock_price": 294.7, "utc_time": 1775139600000}, {"instrument": "GOOGL", "mid_signal": -58340, "gamma_signal": 2671, "vega_signal": 28151, "option_type": "P", "stock_price": 294.7, "utc_time": 1775139600000}, {"instrument": "GOOGL", "mid_signal": -91425, "gamma_signal": 48209, "vega_signal": -22156, "option_type": "C", "stock_price": 294.61, "utc_time": 1775139605000}, {"instrument": "GOOGL", "mid_signal": -40308, "gamma_signal": 1321, "vega_signal": 13139, "option_type": "P", "stock_price": 294.61, "utc_time": 1775139605000}, {"instrument": "GOOGL", "mid_signal": -73021, "gamma_signal": -5794, "vega_signal": -4839, "option_type": "C", "stock_price": 294.64, "utc_time": 1775139610000}, {"instrument": "GOOGL", "mid_signal": 73570, "gamma_signal": -7097, "vega_signal": 9230, "option_type": "P", "stock_price": 294.64, "utc_time": 1775139610000}, {"instrument": "GOOGL", "mid_signal": -91301, "gamma_signal": -6784, "vega_signal": -2498, "option_type": "C", "stock_price": 294.55, "utc_time": 1775139615000}, {"instrument": "GOOGL", "mid_signal": -1139404, "gamma_signal": 331535, "vega_signal": 314747, "option_type": "P", "stock_price": 294.55, "utc_time": 1775139615000}, {"instrument": "GOOGL", "mid_signal": 530686, "gamma_signal": 239051, "vega_signal": 22813, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139620000}, {"instrument": "GOOGL", "mid_signal": -132303, "gamma_signal": 19816, "vega_signal": 50079, "option_type": "P", "stock_price": 294.55, "utc_time": 1775139620000}, {"instrument": "GOOGL", "mid_signal": -43079, "gamma_signal": -5628, "vega_signal": -11204, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139625000}, {"instrument": "GOOGL", "mid_signal": -56405, "gamma_signal": 14604, "vega_signal": 13206, "option_type": "P", "stock_price": 294.6, "utc_time": 1775139625000}, {"instrument": "GOOGL", "mid_signal": 37105, "gamma_signal": 3719, "vega_signal": 6787, "option_type": "C", "stock_price": 294.63, "utc_time": 1775139630000}, {"instrument": "GOOGL", "mid_signal": -37543, "gamma_signal": 3002, "vega_signal": 9708, "option_type": "P", "stock_price": 294.65, "utc_time": 1775139630000}, {"instrument": "GOOGL", "mid_signal": -43060, "gamma_signal": -5365, "vega_signal": -1459, "option_type": "C", "stock_price": 294.63, "utc_time": 1775139635000}, {"instrument": "GOOGL", "mid_signal": -1197, "gamma_signal": -152, "vega_signal": -119, "option_type": "P", "stock_price": 294.63, "utc_time": 1775139635000}, {"instrument": "GOOGL", "mid_signal": 29007, "gamma_signal": 2024, "vega_signal": 17166, "option_type": "C", "stock_price": 294.59, "utc_time": 1775139640000}, {"instrument": "GOOGL", "mid_signal": 186292, "gamma_signal": -38768, "vega_signal": -17874, "option_type": "P", "stock_price": 294.63, "utc_time": 1775139640000}, {"instrument": "GOOGL", "mid_signal": 205152, "gamma_signal": 3690, "vega_signal": 126589, "option_type": "C", "stock_price": 294.55, "utc_time": 1775139645000}, {"instrument": "GOOGL", "mid_signal": -87177, "gamma_signal": 16813, "vega_signal": 10360, "option_type": "P", "stock_price": 294.55, "utc_time": 1775139645000}, {"instrument": "GOOGL", "mid_signal": -110465, "gamma_signal": 22341, "vega_signal": -299438, "option_type": "C", "stock_price": 294.58, "utc_time": 1775139650000}, {"instrument": "GOOGL", "mid_signal": -44658, "gamma_signal": 10897, "vega_signal": 6315, "option_type": "P", "stock_price": 294.58, "utc_time": 1775139650000}, {"instrument": "GOOGL", "mid_signal": -9059, "gamma_signal": 3074, "vega_signal": -37432, "option_type": "C", "stock_price": 294.57, "utc_time": 1775139655000}, {"instrument": "GOOGL", "mid_signal": -28150, "gamma_signal": 886, "vega_signal": 207, "option_type": "P", "stock_price": 294.57, "utc_time": 1775139655000}, {"instrument": "GOOGL", "mid_signal": -78274, "gamma_signal": 8911, "vega_signal": -142485, "option_type": "C", "stock_price": 294.57, "utc_time": 1775139660000}, {"instrument": "GOOGL", "mid_signal": -354209, "gamma_signal": 48489, "vega_signal": 90522, "option_type": "P", "stock_price": 294.57, "utc_time": 1775139660000}, {"instrument": "GOOGL", "mid_signal": 23954, "gamma_signal": 2699, "vega_signal": 9697, "option_type": "C", "stock_price": 294.58, "utc_time": 1775139665000}, {"instrument": "GOOGL", "mid_signal": 16332, "gamma_signal": -1741, "vega_signal": -7903, "option_type": "P", "stock_price": 294.58, "utc_time": 1775139665000}, {"instrument": "GOOGL", "mid_signal": 16698342, "gamma_signal": 1297228, "vega_signal": 5104181, "option_type": "C", "stock_price": 294.86, "utc_time": 1775139670000}, {"instrument": "GOOGL", "mid_signal": 1663824, "gamma_signal": -129987, "vega_signal": -731620, "option_type": "P", "stock_price": 294.86, "utc_time": 1775139670000}, {"instrument": "GOOGL", "mid_signal": -210276, "gamma_signal": 3752, "vega_signal": -49144, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139675000}, {"instrument": "GOOGL", "mid_signal": 15984, "gamma_signal": -3519, "vega_signal": -876, "option_type": "P", "stock_price": 294.89, "utc_time": 1775139675000}, {"instrument": "GOOGL", "mid_signal": 194898, "gamma_signal": 62300, "vega_signal": 22203, "option_type": "C", "stock_price": 294.94, "utc_time": 1775139680000}, {"instrument": "GOOGL", "mid_signal": 78125, "gamma_signal": -28939, "vega_signal": -3374, "option_type": "P", "stock_price": 294.81, "utc_time": 1775139680000}, {"instrument": "GOOGL", "mid_signal": -164117, "gamma_signal": -1277, "vega_signal": -289078, "option_type": "C", "stock_price": 294.88, "utc_time": 1775139685000}, {"instrument": "GOOGL", "mid_signal": 1808, "gamma_signal": -146, "vega_signal": -2151, "option_type": "P", "stock_price": 294.88, "utc_time": 1775139685000}, {"instrument": "GOOGL", "mid_signal": -84601, "gamma_signal": -24698, "vega_signal": -1867, "option_type": "C", "stock_price": 295, "utc_time": 1775139690000}, {"instrument": "GOOGL", "mid_signal": -4109, "gamma_signal": -76, "vega_signal": 4015, "option_type": "P", "stock_price": 295, "utc_time": 1775139690000}, {"instrument": "GOOGL", "mid_signal": -432926, "gamma_signal": -38107, "vega_signal": -230509, "option_type": "C", "stock_price": 294.9, "utc_time": 1775139695000}, {"instrument": "GOOGL", "mid_signal": 12993, "gamma_signal": -2129, "vega_signal": -415, "option_type": "P", "stock_price": 294.95, "utc_time": 1775139695000}, {"instrument": "GOOGL", "mid_signal": -204516, "gamma_signal": -16521, "vega_signal": -84102, "option_type": "C", "stock_price": 294.91, "utc_time": 1775139700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775139700000}, {"instrument": "GOOGL", "mid_signal": -100862, "gamma_signal": -17643, "vega_signal": -4616, "option_type": "C", "stock_price": 294.97, "utc_time": 1775139705000}, {"instrument": "GOOGL", "mid_signal": -651509, "gamma_signal": 250934, "vega_signal": 33315, "option_type": "P", "stock_price": 294.95, "utc_time": 1775139705000}, {"instrument": "GOOGL", "mid_signal": -67199, "gamma_signal": 1338, "vega_signal": -28090, "option_type": "C", "stock_price": 295.08, "utc_time": 1775139710000}, {"instrument": "GOOGL", "mid_signal": 457404, "gamma_signal": -149539, "vega_signal": -45138, "option_type": "P", "stock_price": 295.08, "utc_time": 1775139710000}, {"instrument": "GOOGL", "mid_signal": -271096, "gamma_signal": -20105, "vega_signal": -190698, "option_type": "C", "stock_price": 295.02, "utc_time": 1775139715000}, {"instrument": "GOOGL", "mid_signal": -17618, "gamma_signal": 4741, "vega_signal": 1257, "option_type": "P", "stock_price": 295.02, "utc_time": 1775139715000}, {"instrument": "GOOGL", "mid_signal": -110017, "gamma_signal": -25193, "vega_signal": 7767, "option_type": "C", "stock_price": 294.82, "utc_time": 1775139720000}, {"instrument": "GOOGL", "mid_signal": 17933, "gamma_signal": -7904, "vega_signal": 6970, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139720000}, {"instrument": "GOOGL", "mid_signal": -217700, "gamma_signal": -29476, "vega_signal": -32584, "option_type": "C", "stock_price": 294.77, "utc_time": 1775139725000}, {"instrument": "GOOGL", "mid_signal": -37038, "gamma_signal": -1468, "vega_signal": 46105, "option_type": "P", "stock_price": 294.77, "utc_time": 1775139725000}, {"instrument": "GOOGL", "mid_signal": -835503, "gamma_signal": -59227, "vega_signal": -329554, "option_type": "C", "stock_price": 294.77, "utc_time": 1775139730000}, {"instrument": "GOOGL", "mid_signal": -73457, "gamma_signal": 28656, "vega_signal": -13117, "option_type": "P", "stock_price": 294.77, "utc_time": 1775139730000}, {"instrument": "GOOGL", "mid_signal": -94608, "gamma_signal": -18488, "vega_signal": -22304, "option_type": "C", "stock_price": 294.77, "utc_time": 1775139735000}, {"instrument": "GOOGL", "mid_signal": 9712, "gamma_signal": 1126, "vega_signal": -22830, "option_type": "P", "stock_price": 294.77, "utc_time": 1775139735000}, {"instrument": "GOOGL", "mid_signal": 206301, "gamma_signal": 20705, "vega_signal": 47970, "option_type": "C", "stock_price": 294.77, "utc_time": 1775139740000}, {"instrument": "GOOGL", "mid_signal": -2986, "gamma_signal": 1295, "vega_signal": 843, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139740000}, {"instrument": "GOOGL", "mid_signal": -805425, "gamma_signal": -180373, "vega_signal": -59618, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139745000}, {"instrument": "GOOGL", "mid_signal": -92742, "gamma_signal": 24573, "vega_signal": 36382, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139750000}, {"instrument": "GOOGL", "mid_signal": 70697, "gamma_signal": -10818, "vega_signal": -30302, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139750000}, {"instrument": "GOOGL", "mid_signal": -130138, "gamma_signal": 4341, "vega_signal": -102385, "option_type": "C", "stock_price": 294.76, "utc_time": 1775139755000}, {"instrument": "GOOGL", "mid_signal": 51318, "gamma_signal": -150, "vega_signal": -36895, "option_type": "P", "stock_price": 294.76, "utc_time": 1775139755000}, {"instrument": "GOOGL", "mid_signal": -138071, "gamma_signal": -14796, "vega_signal": -164717, "option_type": "C", "stock_price": 294.76, "utc_time": 1775139760000}, {"instrument": "GOOGL", "mid_signal": -291899, "gamma_signal": 72929, "vega_signal": 78337, "option_type": "P", "stock_price": 294.76, "utc_time": 1775139760000}, {"instrument": "GOOGL", "mid_signal": 104482, "gamma_signal": 42909, "vega_signal": -69580, "option_type": "C", "stock_price": 294.82, "utc_time": 1775139765000}, {"instrument": "GOOGL", "mid_signal": -1415689, "gamma_signal": 39940, "vega_signal": 3504647, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139765000}, {"instrument": "GOOGL", "mid_signal": -14816, "gamma_signal": -831, "vega_signal": -5207, "option_type": "C", "stock_price": 294.82, "utc_time": 1775139770000}, {"instrument": "GOOGL", "mid_signal": -55983, "gamma_signal": -65235, "vega_signal": 881666, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139770000}, {"instrument": "GOOGL", "mid_signal": -101933, "gamma_signal": -22803, "vega_signal": -18563, "option_type": "C", "stock_price": 294.87, "utc_time": 1775139775000}, {"instrument": "GOOGL", "mid_signal": -534753, "gamma_signal": 15922, "vega_signal": 595659, "option_type": "P", "stock_price": 294.87, "utc_time": 1775139775000}, {"instrument": "GOOGL", "mid_signal": 7290, "gamma_signal": 151, "vega_signal": -4672, "option_type": "C", "stock_price": 294.85, "utc_time": 1775139780000}, {"instrument": "GOOGL", "mid_signal": 21324, "gamma_signal": -2228, "vega_signal": -6946, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139780000}, {"instrument": "GOOGL", "mid_signal": 60409, "gamma_signal": 6008, "vega_signal": 7095, "option_type": "C", "stock_price": 294.85, "utc_time": 1775139785000}, {"instrument": "GOOGL", "mid_signal": -2951, "gamma_signal": 317, "vega_signal": 2292, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139785000}, {"instrument": "GOOGL", "mid_signal": 51597, "gamma_signal": 6716, "vega_signal": 7185, "option_type": "C", "stock_price": 294.82, "utc_time": 1775139790000}, {"instrument": "GOOGL", "mid_signal": 49062, "gamma_signal": -11297, "vega_signal": 1230, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139790000}, {"instrument": "GOOGL", "mid_signal": -1448962, "gamma_signal": -330579, "vega_signal": -112724, "option_type": "C", "stock_price": 294.83, "utc_time": 1775139795000}, {"instrument": "GOOGL", "mid_signal": -59919, "gamma_signal": -7213, "vega_signal": 87330, "option_type": "P", "stock_price": 294.83, "utc_time": 1775139795000}, {"instrument": "GOOGL", "mid_signal": 246444, "gamma_signal": 14350, "vega_signal": 215249, "option_type": "C", "stock_price": 294.83, "utc_time": 1775139800000}, {"instrument": "GOOGL", "mid_signal": -31158, "gamma_signal": 7210, "vega_signal": 1752, "option_type": "P", "stock_price": 294.83, "utc_time": 1775139800000}, {"instrument": "GOOGL", "mid_signal": -254213, "gamma_signal": -3205, "vega_signal": -581343, "option_type": "C", "stock_price": 294.83, "utc_time": 1775139805000}, {"instrument": "GOOGL", "mid_signal": 15897, "gamma_signal": -939, "vega_signal": -17880, "option_type": "P", "stock_price": 294.83, "utc_time": 1775139805000}, {"instrument": "GOOGL", "mid_signal": -47088, "gamma_signal": -3191, "vega_signal": -8187, "option_type": "C", "stock_price": 294.81, "utc_time": 1775139810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.83, "utc_time": 1775139810000}, {"instrument": "GOOGL", "mid_signal": -15152, "gamma_signal": -11724, "vega_signal": 11049, "option_type": "C", "stock_price": 294.81, "utc_time": 1775139815000}, {"instrument": "GOOGL", "mid_signal": 914, "gamma_signal": -1629, "vega_signal": -658, "option_type": "P", "stock_price": 294.81, "utc_time": 1775139815000}, {"instrument": "GOOGL", "mid_signal": -27852, "gamma_signal": -7067, "vega_signal": -1356, "option_type": "C", "stock_price": 294.81, "utc_time": 1775139820000}, {"instrument": "GOOGL", "mid_signal": -17467, "gamma_signal": 1156, "vega_signal": 19702, "option_type": "P", "stock_price": 294.81, "utc_time": 1775139820000}, {"instrument": "GOOGL", "mid_signal": 1417933, "gamma_signal": 363672, "vega_signal": 86183, "option_type": "C", "stock_price": 294.81, "utc_time": 1775139825000}, {"instrument": "GOOGL", "mid_signal": 59011, "gamma_signal": -21753, "vega_signal": -5755, "option_type": "P", "stock_price": 294.81, "utc_time": 1775139825000}, {"instrument": "GOOGL", "mid_signal": -162999, "gamma_signal": -43633, "vega_signal": -84047, "option_type": "C", "stock_price": 294.74, "utc_time": 1775139830000}, {"instrument": "GOOGL", "mid_signal": -4804, "gamma_signal": 3773, "vega_signal": -53473, "option_type": "P", "stock_price": 294.74, "utc_time": 1775139830000}, {"instrument": "GOOGL", "mid_signal": -3152457, "gamma_signal": -771256, "vega_signal": -335975, "option_type": "C", "stock_price": 294.74, "utc_time": 1775139835000}, {"instrument": "GOOGL", "mid_signal": -39264, "gamma_signal": 10237, "vega_signal": 3063, "option_type": "P", "stock_price": 294.74, "utc_time": 1775139835000}, {"instrument": "GOOGL", "mid_signal": -85641, "gamma_signal": -30378, "vega_signal": -893, "option_type": "C", "stock_price": 294.82, "utc_time": 1775139840000}, {"instrument": "GOOGL", "mid_signal": 52319, "gamma_signal": -5527, "vega_signal": -24614, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139840000}, {"instrument": "GOOGL", "mid_signal": -171719, "gamma_signal": -7449, "vega_signal": -101805, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139845000}, {"instrument": "GOOGL", "mid_signal": 14559, "gamma_signal": -689, "vega_signal": -6601, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139845000}, {"instrument": "GOOGL", "mid_signal": 1210, "gamma_signal": 2889, "vega_signal": -1466, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139850000}, {"instrument": "GOOGL", "mid_signal": 49178, "gamma_signal": -8489, "vega_signal": -22512, "option_type": "P", "stock_price": 294.89, "utc_time": 1775139850000}, {"instrument": "GOOGL", "mid_signal": -83942, "gamma_signal": -9041, "vega_signal": -34039, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775139855000}, {"instrument": "GOOGL", "mid_signal": -18302, "gamma_signal": 46, "vega_signal": -18129, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139860000}, {"instrument": "GOOGL", "mid_signal": -52998, "gamma_signal": 9753, "vega_signal": 22924, "option_type": "P", "stock_price": 294.89, "utc_time": 1775139860000}, {"instrument": "GOOGL", "mid_signal": -28152, "gamma_signal": -2896, "vega_signal": -5664, "option_type": "C", "stock_price": 294.83, "utc_time": 1775139865000}, {"instrument": "GOOGL", "mid_signal": -32953, "gamma_signal": 2107, "vega_signal": 26526, "option_type": "P", "stock_price": 294.83, "utc_time": 1775139865000}, {"instrument": "GOOGL", "mid_signal": 37158, "gamma_signal": 16837, "vega_signal": -2319, "option_type": "C", "stock_price": 294.83, "utc_time": 1775139870000}, {"instrument": "GOOGL", "mid_signal": -74688, "gamma_signal": 7611, "vega_signal": 18668, "option_type": "P", "stock_price": 294.83, "utc_time": 1775139870000}, {"instrument": "GOOGL", "mid_signal": 3365, "gamma_signal": 3011, "vega_signal": -5566, "option_type": "C", "stock_price": 294.88, "utc_time": 1775139875000}, {"instrument": "GOOGL", "mid_signal": -588349, "gamma_signal": 61868, "vega_signal": 146330, "option_type": "P", "stock_price": 294.88, "utc_time": 1775139875000}, {"instrument": "GOOGL", "mid_signal": -25223, "gamma_signal": -573, "vega_signal": -27447, "option_type": "C", "stock_price": 294.78, "utc_time": 1775139880000}, {"instrument": "GOOGL", "mid_signal": -31571, "gamma_signal": 2314, "vega_signal": 14608, "option_type": "P", "stock_price": 294.78, "utc_time": 1775139880000}, {"instrument": "GOOGL", "mid_signal": 22368, "gamma_signal": -48, "vega_signal": 16865, "option_type": "C", "stock_price": 294.78, "utc_time": 1775139885000}, {"instrument": "GOOGL", "mid_signal": -36876, "gamma_signal": 13053, "vega_signal": 3065, "option_type": "P", "stock_price": 294.78, "utc_time": 1775139885000}, {"instrument": "GOOGL", "mid_signal": 37009, "gamma_signal": -20449, "vega_signal": 68065, "option_type": "C", "stock_price": 294.86, "utc_time": 1775139890000}, {"instrument": "GOOGL", "mid_signal": 15425, "gamma_signal": -991, "vega_signal": -10000, "option_type": "P", "stock_price": 294.86, "utc_time": 1775139890000}, {"instrument": "GOOGL", "mid_signal": 42780, "gamma_signal": 6532, "vega_signal": -53908, "option_type": "C", "stock_price": 294.88, "utc_time": 1775139895000}, {"instrument": "GOOGL", "mid_signal": 25192, "gamma_signal": -494, "vega_signal": -31377, "option_type": "P", "stock_price": 294.88, "utc_time": 1775139895000}, {"instrument": "GOOGL", "mid_signal": -232496, "gamma_signal": -6649, "vega_signal": -33670, "option_type": "C", "stock_price": 294.85, "utc_time": 1775139900000}, {"instrument": "GOOGL", "mid_signal": 10375, "gamma_signal": -4073, "vega_signal": -1225, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139900000}, {"instrument": "GOOGL", "mid_signal": -710703, "gamma_signal": -107688, "vega_signal": -297768, "option_type": "C", "stock_price": 294.84, "utc_time": 1775139905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139905000}, {"instrument": "GOOGL", "mid_signal": -2639, "gamma_signal": -1484, "vega_signal": -2403, "option_type": "C", "stock_price": 294.84, "utc_time": 1775139910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775139910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.84, "utc_time": 1775139915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775139915000}, {"instrument": "GOOGL", "mid_signal": -1654005, "gamma_signal": -386742, "vega_signal": -147183, "option_type": "C", "stock_price": 294.49, "utc_time": 1775139920000}, {"instrument": "GOOGL", "mid_signal": -133257, "gamma_signal": 1581, "vega_signal": 159474, "option_type": "P", "stock_price": 294.49, "utc_time": 1775139920000}, {"instrument": "GOOGL", "mid_signal": 608439, "gamma_signal": 436612, "vega_signal": -67052, "option_type": "C", "stock_price": 294.45, "utc_time": 1775139925000}, {"instrument": "GOOGL", "mid_signal": -12264, "gamma_signal": 8484, "vega_signal": 7118, "option_type": "P", "stock_price": 294.45, "utc_time": 1775139925000}, {"instrument": "GOOGL", "mid_signal": 98823, "gamma_signal": 9299, "vega_signal": 52047, "option_type": "C", "stock_price": 294.45, "utc_time": 1775139930000}, {"instrument": "GOOGL", "mid_signal": -222971, "gamma_signal": -2804, "vega_signal": 156527, "option_type": "P", "stock_price": 294.45, "utc_time": 1775139930000}, {"instrument": "GOOGL", "mid_signal": -2950453, "gamma_signal": 214453, "vega_signal": -11954231, "option_type": "C", "stock_price": 294.36, "utc_time": 1775139935000}, {"instrument": "GOOGL", "mid_signal": -879491, "gamma_signal": 308018, "vega_signal": 88759, "option_type": "P", "stock_price": 294.36, "utc_time": 1775139935000}, {"instrument": "GOOGL", "mid_signal": 1285383, "gamma_signal": 346166, "vega_signal": 86447, "option_type": "C", "stock_price": 294.41, "utc_time": 1775139940000}, {"instrument": "GOOGL", "mid_signal": 139099, "gamma_signal": 31236, "vega_signal": -115959, "option_type": "P", "stock_price": 294.41, "utc_time": 1775139940000}, {"instrument": "GOOGL", "mid_signal": -120069, "gamma_signal": -11830, "vega_signal": 37519, "option_type": "C", "stock_price": 294.31, "utc_time": 1775139945000}, {"instrument": "GOOGL", "mid_signal": -95766, "gamma_signal": 8355, "vega_signal": 17292, "option_type": "P", "stock_price": 294.31, "utc_time": 1775139945000}, {"instrument": "GOOGL", "mid_signal": -60983, "gamma_signal": -4733, "vega_signal": -23826, "option_type": "C", "stock_price": 294.35, "utc_time": 1775139950000}, {"instrument": "GOOGL", "mid_signal": -116148, "gamma_signal": 24512, "vega_signal": 6027, "option_type": "P", "stock_price": 294.35, "utc_time": 1775139950000}, {"instrument": "GOOGL", "mid_signal": 783607, "gamma_signal": -75838, "vega_signal": -12829, "option_type": "C", "stock_price": 294.37, "utc_time": 1775139955000}, {"instrument": "GOOGL", "mid_signal": 309953, "gamma_signal": -91957, "vega_signal": -71432, "option_type": "P", "stock_price": 294.37, "utc_time": 1775139955000}, {"instrument": "GOOGL", "mid_signal": 51275, "gamma_signal": 7714, "vega_signal": -19160, "option_type": "C", "stock_price": 294.37, "utc_time": 1775139960000}, {"instrument": "GOOGL", "mid_signal": -27754, "gamma_signal": 8136, "vega_signal": 115234, "option_type": "P", "stock_price": 294.37, "utc_time": 1775139960000}, {"instrument": "GOOGL", "mid_signal": 284088, "gamma_signal": 53559, "vega_signal": 47006, "option_type": "C", "stock_price": 294.5, "utc_time": 1775139965000}, {"instrument": "GOOGL", "mid_signal": 200117, "gamma_signal": -34765, "vega_signal": -58347, "option_type": "P", "stock_price": 294.5, "utc_time": 1775139965000}, {"instrument": "GOOGL", "mid_signal": -659522, "gamma_signal": -247308, "vega_signal": -142493, "option_type": "C", "stock_price": 294.39, "utc_time": 1775139970000}, {"instrument": "GOOGL", "mid_signal": -88769, "gamma_signal": 17859, "vega_signal": 11717, "option_type": "P", "stock_price": 294.39, "utc_time": 1775139970000}, {"instrument": "GOOGL", "mid_signal": -275165, "gamma_signal": -87561, "vega_signal": -74582, "option_type": "C", "stock_price": 294.3, "utc_time": 1775139975000}, {"instrument": "GOOGL", "mid_signal": 137338, "gamma_signal": -35601, "vega_signal": -22345, "option_type": "P", "stock_price": 294.3, "utc_time": 1775139975000}, {"instrument": "GOOGL", "mid_signal": 75245, "gamma_signal": 11174, "vega_signal": -25853, "option_type": "C", "stock_price": 294.3, "utc_time": 1775139980000}, {"instrument": "GOOGL", "mid_signal": -467244, "gamma_signal": 135110, "vega_signal": 42568, "option_type": "P", "stock_price": 294.3, "utc_time": 1775139980000}, {"instrument": "GOOGL", "mid_signal": -240236, "gamma_signal": -26192, "vega_signal": 72614, "option_type": "C", "stock_price": 294.2, "utc_time": 1775139985000}, {"instrument": "GOOGL", "mid_signal": -1531838, "gamma_signal": 359021, "vega_signal": 147831, "option_type": "P", "stock_price": 294.2, "utc_time": 1775139985000}, {"instrument": "GOOGL", "mid_signal": -6519796, "gamma_signal": -1656949, "vega_signal": -579892, "option_type": "C", "stock_price": 294.2, "utc_time": 1775139990000}, {"instrument": "GOOGL", "mid_signal": 28353, "gamma_signal": -4870, "vega_signal": -236, "option_type": "P", "stock_price": 294.2, "utc_time": 1775139990000}, {"instrument": "GOOGL", "mid_signal": 64754, "gamma_signal": -18995, "vega_signal": -72532, "option_type": "C", "stock_price": 294.17, "utc_time": 1775139995000}, {"instrument": "GOOGL", "mid_signal": -72821, "gamma_signal": 11436, "vega_signal": 6169, "option_type": "P", "stock_price": 294.15, "utc_time": 1775139995000}, {"instrument": "GOOGL", "mid_signal": -88887, "gamma_signal": -31758, "vega_signal": 24982, "option_type": "C", "stock_price": 294.1, "utc_time": 1775140000000}, {"instrument": "GOOGL", "mid_signal": -757816, "gamma_signal": 163946, "vega_signal": 325347, "option_type": "P", "stock_price": 294.1, "utc_time": 1775140000000}, {"instrument": "GOOGL", "mid_signal": -657646, "gamma_signal": -30912, "vega_signal": -303915, "option_type": "C", "stock_price": 294.03, "utc_time": 1775140005000}, {"instrument": "GOOGL", "mid_signal": -891100, "gamma_signal": 372599, "vega_signal": 79988, "option_type": "P", "stock_price": 294.03, "utc_time": 1775140005000}, {"instrument": "GOOGL", "mid_signal": 369285, "gamma_signal": 81439, "vega_signal": -16810, "option_type": "C", "stock_price": 293.99, "utc_time": 1775140010000}, {"instrument": "GOOGL", "mid_signal": -436929, "gamma_signal": 93396, "vega_signal": 27236, "option_type": "P", "stock_price": 293.99, "utc_time": 1775140010000}, {"instrument": "GOOGL", "mid_signal": -149772, "gamma_signal": -9882, "vega_signal": -235931, "option_type": "C", "stock_price": 293.99, "utc_time": 1775140015000}, {"instrument": "GOOGL", "mid_signal": 3666016, "gamma_signal": -1192201, "vega_signal": -308447, "option_type": "P", "stock_price": 293.99, "utc_time": 1775140015000}, {"instrument": "GOOGL", "mid_signal": -297570, "gamma_signal": -43048, "vega_signal": -14464, "option_type": "C", "stock_price": 293.99, "utc_time": 1775140020000}, {"instrument": "GOOGL", "mid_signal": -148372, "gamma_signal": 40863, "vega_signal": 11151, "option_type": "P", "stock_price": 293.99, "utc_time": 1775140020000}, {"instrument": "GOOGL", "mid_signal": 66087, "gamma_signal": 5234, "vega_signal": 47697, "option_type": "C", "stock_price": 294.11, "utc_time": 1775140025000}, {"instrument": "GOOGL", "mid_signal": 138348, "gamma_signal": -39897, "vega_signal": -5743, "option_type": "P", "stock_price": 294.11, "utc_time": 1775140025000}, {"instrument": "GOOGL", "mid_signal": -297711, "gamma_signal": -11069, "vega_signal": -90189, "option_type": "C", "stock_price": 294.06, "utc_time": 1775140030000}, {"instrument": "GOOGL", "mid_signal": -238202, "gamma_signal": 10100, "vega_signal": 372998, "option_type": "P", "stock_price": 294.06, "utc_time": 1775140030000}, {"instrument": "GOOGL", "mid_signal": -95669, "gamma_signal": -4224, "vega_signal": -110308, "option_type": "C", "stock_price": 294.06, "utc_time": 1775140035000}, {"instrument": "GOOGL", "mid_signal": -3720, "gamma_signal": 12399, "vega_signal": 3455, "option_type": "P", "stock_price": 294.06, "utc_time": 1775140035000}, {"instrument": "GOOGL", "mid_signal": -23971, "gamma_signal": -6884, "vega_signal": -1692, "option_type": "C", "stock_price": 294.06, "utc_time": 1775140040000}, {"instrument": "GOOGL", "mid_signal": -168938, "gamma_signal": 35927, "vega_signal": 575, "option_type": "P", "stock_price": 294.14, "utc_time": 1775140040000}, {"instrument": "GOOGL", "mid_signal": 15795, "gamma_signal": -2083, "vega_signal": 23694, "option_type": "C", "stock_price": 294.06, "utc_time": 1775140045000}, {"instrument": "GOOGL", "mid_signal": -25461, "gamma_signal": 3377, "vega_signal": 14814, "option_type": "P", "stock_price": 294.06, "utc_time": 1775140045000}, {"instrument": "GOOGL", "mid_signal": -25499, "gamma_signal": -2099, "vega_signal": -7260, "option_type": "C", "stock_price": 294.19, "utc_time": 1775140050000}, {"instrument": "GOOGL", "mid_signal": 536736, "gamma_signal": -164230, "vega_signal": -54508, "option_type": "P", "stock_price": 294.19, "utc_time": 1775140050000}, {"instrument": "GOOGL", "mid_signal": -245609, "gamma_signal": -13090, "vega_signal": -40815, "option_type": "C", "stock_price": 294.26, "utc_time": 1775140055000}, {"instrument": "GOOGL", "mid_signal": 332420, "gamma_signal": 9657, "vega_signal": -479223, "option_type": "P", "stock_price": 294.26, "utc_time": 1775140055000}, {"instrument": "GOOGL", "mid_signal": -27277, "gamma_signal": -722, "vega_signal": -36114, "option_type": "C", "stock_price": 294.18, "utc_time": 1775140060000}, {"instrument": "GOOGL", "mid_signal": -280286, "gamma_signal": 6592, "vega_signal": 464537, "option_type": "P", "stock_price": 294.18, "utc_time": 1775140060000}, {"instrument": "GOOGL", "mid_signal": 29459, "gamma_signal": -1612, "vega_signal": 40815, "option_type": "C", "stock_price": 294.18, "utc_time": 1775140065000}, {"instrument": "GOOGL", "mid_signal": -19640, "gamma_signal": 6750, "vega_signal": 1760, "option_type": "P", "stock_price": 294.18, "utc_time": 1775140065000}, {"instrument": "GOOGL", "mid_signal": -480763, "gamma_signal": 22889, "vega_signal": -2059103, "option_type": "C", "stock_price": 294.13, "utc_time": 1775140070000}, {"instrument": "GOOGL", "mid_signal": -15496, "gamma_signal": 9001, "vega_signal": 6001, "option_type": "P", "stock_price": 294.13, "utc_time": 1775140070000}, {"instrument": "GOOGL", "mid_signal": -11941, "gamma_signal": -3474, "vega_signal": -844, "option_type": "C", "stock_price": 294.09, "utc_time": 1775140075000}, {"instrument": "GOOGL", "mid_signal": -83719, "gamma_signal": 7853, "vega_signal": 22955, "option_type": "P", "stock_price": 294.09, "utc_time": 1775140075000}, {"instrument": "GOOGL", "mid_signal": 223682, "gamma_signal": 14096, "vega_signal": 95554, "option_type": "C", "stock_price": 294.1, "utc_time": 1775140080000}, {"instrument": "GOOGL", "mid_signal": -15958, "gamma_signal": 3417, "vega_signal": 8095, "option_type": "P", "stock_price": 294.1, "utc_time": 1775140080000}, {"instrument": "GOOGL", "mid_signal": -1228429, "gamma_signal": -347320, "vega_signal": -95101, "option_type": "C", "stock_price": 294.08, "utc_time": 1775140085000}, {"instrument": "GOOGL", "mid_signal": 2610, "gamma_signal": -201, "vega_signal": -2840, "option_type": "P", "stock_price": 294.11, "utc_time": 1775140085000}, {"instrument": "GOOGL", "mid_signal": -92739, "gamma_signal": -11083, "vega_signal": -37692, "option_type": "C", "stock_price": 294.07, "utc_time": 1775140090000}, {"instrument": "GOOGL", "mid_signal": -14796, "gamma_signal": 2876, "vega_signal": 8168, "option_type": "P", "stock_price": 294.07, "utc_time": 1775140090000}, {"instrument": "GOOGL", "mid_signal": -76234, "gamma_signal": 11395, "vega_signal": -48858, "option_type": "C", "stock_price": 294.09, "utc_time": 1775140095000}, {"instrument": "GOOGL", "mid_signal": -90669, "gamma_signal": 30039, "vega_signal": 7658, "option_type": "P", "stock_price": 294.09, "utc_time": 1775140095000}, {"instrument": "GOOGL", "mid_signal": 30850, "gamma_signal": 21936, "vega_signal": -15634, "option_type": "C", "stock_price": 294.15, "utc_time": 1775140100000}, {"instrument": "GOOGL", "mid_signal": -2711556, "gamma_signal": 898369, "vega_signal": 229026, "option_type": "P", "stock_price": 294.15, "utc_time": 1775140100000}, {"instrument": "GOOGL", "mid_signal": 69530, "gamma_signal": 2852, "vega_signal": 23106, "option_type": "C", "stock_price": 294.12, "utc_time": 1775140105000}, {"instrument": "GOOGL", "mid_signal": -100192, "gamma_signal": 26853, "vega_signal": -12477, "option_type": "P", "stock_price": 294.12, "utc_time": 1775140105000}, {"instrument": "GOOGL", "mid_signal": -384163, "gamma_signal": -17300, "vega_signal": -112383, "option_type": "C", "stock_price": 294, "utc_time": 1775140110000}, {"instrument": "GOOGL", "mid_signal": -582332, "gamma_signal": 81265, "vega_signal": 211568, "option_type": "P", "stock_price": 294, "utc_time": 1775140110000}, {"instrument": "GOOGL", "mid_signal": 20829, "gamma_signal": 5690, "vega_signal": -56791, "option_type": "C", "stock_price": 294.1, "utc_time": 1775140115000}, {"instrument": "GOOGL", "mid_signal": 911732, "gamma_signal": -97613, "vega_signal": -207408, "option_type": "P", "stock_price": 294.1, "utc_time": 1775140115000}, {"instrument": "GOOGL", "mid_signal": -9671, "gamma_signal": 7002, "vega_signal": -79993, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140120000}, {"instrument": "GOOGL", "mid_signal": -37450, "gamma_signal": 3425, "vega_signal": 64152, "option_type": "P", "stock_price": 294.17, "utc_time": 1775140120000}, {"instrument": "GOOGL", "mid_signal": 2370, "gamma_signal": 2518, "vega_signal": -24182, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140125000}, {"instrument": "GOOGL", "mid_signal": 9794, "gamma_signal": 2501, "vega_signal": 64145, "option_type": "P", "stock_price": 294.18, "utc_time": 1775140125000}, {"instrument": "GOOGL", "mid_signal": -227136, "gamma_signal": 17743, "vega_signal": -51001, "option_type": "C", "stock_price": 294.18, "utc_time": 1775140130000}, {"instrument": "GOOGL", "mid_signal": 361252, "gamma_signal": -138337, "vega_signal": 16056, "option_type": "P", "stock_price": 294.18, "utc_time": 1775140130000}, {"instrument": "GOOGL", "mid_signal": 57450, "gamma_signal": 17430, "vega_signal": 3660, "option_type": "C", "stock_price": 294.245, "utc_time": 1775140135000}, {"instrument": "GOOGL", "mid_signal": -2922, "gamma_signal": 793, "vega_signal": 5566, "option_type": "P", "stock_price": 294.18, "utc_time": 1775140135000}, {"instrument": "GOOGL", "mid_signal": -245482, "gamma_signal": -3207, "vega_signal": -239664, "option_type": "C", "stock_price": 294.14, "utc_time": 1775140140000}, {"instrument": "GOOGL", "mid_signal": -10907, "gamma_signal": 3820, "vega_signal": 1006, "option_type": "P", "stock_price": 294.14, "utc_time": 1775140140000}, {"instrument": "GOOGL", "mid_signal": -28083, "gamma_signal": -3571, "vega_signal": -7615, "option_type": "C", "stock_price": 294.14, "utc_time": 1775140145000}, {"instrument": "GOOGL", "mid_signal": -1039545, "gamma_signal": 312006, "vega_signal": 105449, "option_type": "P", "stock_price": 294.12, "utc_time": 1775140145000}, {"instrument": "GOOGL", "mid_signal": 104444, "gamma_signal": 1303, "vega_signal": 82338, "option_type": "C", "stock_price": 294.12, "utc_time": 1775140150000}, {"instrument": "GOOGL", "mid_signal": -99233, "gamma_signal": 20884, "vega_signal": 5228, "option_type": "P", "stock_price": 294.12, "utc_time": 1775140150000}, {"instrument": "GOOGL", "mid_signal": 43111, "gamma_signal": -2996, "vega_signal": 16148, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140155000}, {"instrument": "GOOGL", "mid_signal": -10217, "gamma_signal": 3521, "vega_signal": 920, "option_type": "P", "stock_price": 294.17, "utc_time": 1775140155000}, {"instrument": "GOOGL", "mid_signal": -22082, "gamma_signal": -3591, "vega_signal": -15825, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140160000}, {"instrument": "GOOGL", "mid_signal": -16383, "gamma_signal": -2186, "vega_signal": 39467, "option_type": "P", "stock_price": 294.17, "utc_time": 1775140160000}, {"instrument": "GOOGL", "mid_signal": 194989, "gamma_signal": 10373, "vega_signal": 174875, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140165000}, {"instrument": "GOOGL", "mid_signal": 11566, "gamma_signal": -791, "vega_signal": -8221, "option_type": "P", "stock_price": 294.17, "utc_time": 1775140165000}, {"instrument": "GOOGL", "mid_signal": -47744, "gamma_signal": -4036, "vega_signal": 26594, "option_type": "C", "stock_price": 294.16, "utc_time": 1775140170000}, {"instrument": "GOOGL", "mid_signal": 16672, "gamma_signal": -3354, "vega_signal": 330, "option_type": "P", "stock_price": 294.16, "utc_time": 1775140170000}, {"instrument": "GOOGL", "mid_signal": -99938, "gamma_signal": -4324, "vega_signal": -75083, "option_type": "C", "stock_price": 294.16, "utc_time": 1775140175000}, {"instrument": "GOOGL", "mid_signal": -17656, "gamma_signal": 3514, "vega_signal": 838, "option_type": "P", "stock_price": 294.16, "utc_time": 1775140175000}, {"instrument": "GOOGL", "mid_signal": 228578, "gamma_signal": -57826, "vega_signal": 1315405, "option_type": "C", "stock_price": 294.07, "utc_time": 1775140180000}, {"instrument": "GOOGL", "mid_signal": 24407, "gamma_signal": -6308, "vega_signal": 4130, "option_type": "P", "stock_price": 294.11, "utc_time": 1775140180000}, {"instrument": "GOOGL", "mid_signal": -215812, "gamma_signal": -45519, "vega_signal": -105780, "option_type": "C", "stock_price": 293.99, "utc_time": 1775140185000}, {"instrument": "GOOGL", "mid_signal": 20695, "gamma_signal": 17267, "vega_signal": -32913, "option_type": "P", "stock_price": 293.99, "utc_time": 1775140185000}, {"instrument": "GOOGL", "mid_signal": -2090889, "gamma_signal": -272424, "vega_signal": -96138, "option_type": "C", "stock_price": 293.99, "utc_time": 1775140190000}, {"instrument": "GOOGL", "mid_signal": 369401, "gamma_signal": -122524, "vega_signal": -32685, "option_type": "P", "stock_price": 293.99, "utc_time": 1775140190000}, {"instrument": "GOOGL", "mid_signal": 495254, "gamma_signal": 12408, "vega_signal": 1361741, "option_type": "C", "stock_price": 293.99, "utc_time": 1775140195000}, {"instrument": "GOOGL", "mid_signal": 93250, "gamma_signal": -29795, "vega_signal": -13758, "option_type": "P", "stock_price": 294.08, "utc_time": 1775140195000}, {"instrument": "GOOGL", "mid_signal": -193228, "gamma_signal": 27226, "vega_signal": -79659, "option_type": "C", "stock_price": 294.03, "utc_time": 1775140200000}, {"instrument": "GOOGL", "mid_signal": -78618, "gamma_signal": -6222, "vega_signal": 28013, "option_type": "P", "stock_price": 294.03, "utc_time": 1775140200000}, {"instrument": "GOOGL", "mid_signal": -88544, "gamma_signal": -752, "vega_signal": -148698, "option_type": "C", "stock_price": 294.03, "utc_time": 1775140205000}, {"instrument": "GOOGL", "mid_signal": 4574, "gamma_signal": -2783, "vega_signal": -8826, "option_type": "P", "stock_price": 294.03, "utc_time": 1775140205000}, {"instrument": "GOOGL", "mid_signal": 16079, "gamma_signal": 114, "vega_signal": 30453, "option_type": "C", "stock_price": 294.03, "utc_time": 1775140210000}, {"instrument": "GOOGL", "mid_signal": -38202, "gamma_signal": 25308, "vega_signal": -8886, "option_type": "P", "stock_price": 294.03, "utc_time": 1775140210000}, {"instrument": "GOOGL", "mid_signal": 331103, "gamma_signal": 33423, "vega_signal": 151185, "option_type": "C", "stock_price": 294.12, "utc_time": 1775140215000}, {"instrument": "GOOGL", "mid_signal": -64915, "gamma_signal": 23247, "vega_signal": -997, "option_type": "P", "stock_price": 294.21, "utc_time": 1775140215000}, {"instrument": "GOOGL", "mid_signal": -174608, "gamma_signal": -2274, "vega_signal": -18657, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140220000}, {"instrument": "GOOGL", "mid_signal": 64548, "gamma_signal": -37584, "vega_signal": -1527, "option_type": "P", "stock_price": 294.17, "utc_time": 1775140220000}, {"instrument": "GOOGL", "mid_signal": 512692, "gamma_signal": 11793, "vega_signal": 1408971, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140225000}, {"instrument": "GOOGL", "mid_signal": -11613, "gamma_signal": 7894, "vega_signal": -21117, "option_type": "P", "stock_price": 294.17, "utc_time": 1775140225000}, {"instrument": "GOOGL", "mid_signal": 32124, "gamma_signal": 5631, "vega_signal": -7723, "option_type": "C", "stock_price": 294.14, "utc_time": 1775140230000}, {"instrument": "GOOGL", "mid_signal": -52344, "gamma_signal": 4636, "vega_signal": 54124, "option_type": "P", "stock_price": 294.14, "utc_time": 1775140230000}, {"instrument": "GOOGL", "mid_signal": 48432, "gamma_signal": 11118, "vega_signal": 1139, "option_type": "C", "stock_price": 294.29, "utc_time": 1775140235000}, {"instrument": "GOOGL", "mid_signal": 268026, "gamma_signal": -45717, "vega_signal": -30543, "option_type": "P", "stock_price": 294.155, "utc_time": 1775140235000}, {"instrument": "GOOGL", "mid_signal": -224826, "gamma_signal": -10537, "vega_signal": 9801, "option_type": "C", "stock_price": 294.29, "utc_time": 1775140240000}, {"instrument": "GOOGL", "mid_signal": -22912, "gamma_signal": 8961, "vega_signal": 13466, "option_type": "P", "stock_price": 294.29, "utc_time": 1775140240000}, {"instrument": "GOOGL", "mid_signal": 39842, "gamma_signal": 5177, "vega_signal": 3378, "option_type": "C", "stock_price": 294.29, "utc_time": 1775140245000}, {"instrument": "GOOGL", "mid_signal": -66777, "gamma_signal": 20601, "vega_signal": 4649, "option_type": "P", "stock_price": 294.3, "utc_time": 1775140245000}, {"instrument": "GOOGL", "mid_signal": 5986, "gamma_signal": 1424, "vega_signal": 14683, "option_type": "C", "stock_price": 294.34, "utc_time": 1775140250000}, {"instrument": "GOOGL", "mid_signal": -22672, "gamma_signal": 12355, "vega_signal": -5912, "option_type": "P", "stock_price": 294.34, "utc_time": 1775140250000}, {"instrument": "GOOGL", "mid_signal": -23910, "gamma_signal": -9059, "vega_signal": 5202, "option_type": "C", "stock_price": 294.38, "utc_time": 1775140255000}, {"instrument": "GOOGL", "mid_signal": 11535, "gamma_signal": -1441, "vega_signal": -30290, "option_type": "P", "stock_price": 294.38, "utc_time": 1775140255000}, {"instrument": "GOOGL", "mid_signal": 356917, "gamma_signal": 72705, "vega_signal": 73705, "option_type": "C", "stock_price": 294.52, "utc_time": 1775140260000}, {"instrument": "GOOGL", "mid_signal": 255805, "gamma_signal": -52409, "vega_signal": -135712, "option_type": "P", "stock_price": 294.65, "utc_time": 1775140260000}, {"instrument": "GOOGL", "mid_signal": -214785, "gamma_signal": -3284, "vega_signal": -34681, "option_type": "C", "stock_price": 294.58, "utc_time": 1775140265000}, {"instrument": "GOOGL", "mid_signal": -11578, "gamma_signal": 651, "vega_signal": 6345, "option_type": "P", "stock_price": 294.63, "utc_time": 1775140265000}, {"instrument": "GOOGL", "mid_signal": 32601, "gamma_signal": 8032, "vega_signal": 4901, "option_type": "C", "stock_price": 294.61, "utc_time": 1775140270000}, {"instrument": "GOOGL", "mid_signal": 15459, "gamma_signal": -559, "vega_signal": -15984, "option_type": "P", "stock_price": 294.58, "utc_time": 1775140270000}, {"instrument": "GOOGL", "mid_signal": 154265, "gamma_signal": 64168, "vega_signal": 15342, "option_type": "C", "stock_price": 294.59, "utc_time": 1775140275000}, {"instrument": "GOOGL", "mid_signal": 8116, "gamma_signal": -101, "vega_signal": -28392, "option_type": "P", "stock_price": 294.59, "utc_time": 1775140275000}, {"instrument": "GOOGL", "mid_signal": -28116, "gamma_signal": -133, "vega_signal": -81981, "option_type": "C", "stock_price": 294.45, "utc_time": 1775140280000}, {"instrument": "GOOGL", "mid_signal": -45082, "gamma_signal": 15359, "vega_signal": 3805, "option_type": "P", "stock_price": 294.45, "utc_time": 1775140280000}, {"instrument": "GOOGL", "mid_signal": 35402, "gamma_signal": 10713, "vega_signal": 2515, "option_type": "C", "stock_price": 294.48, "utc_time": 1775140285000}, {"instrument": "GOOGL", "mid_signal": -107431, "gamma_signal": 32960, "vega_signal": 11535, "option_type": "P", "stock_price": 294.48, "utc_time": 1775140285000}, {"instrument": "GOOGL", "mid_signal": 28162, "gamma_signal": 9311, "vega_signal": 2193, "option_type": "C", "stock_price": 294.48, "utc_time": 1775140290000}, {"instrument": "GOOGL", "mid_signal": 31616, "gamma_signal": -3017, "vega_signal": -7408, "option_type": "P", "stock_price": 294.48, "utc_time": 1775140290000}, {"instrument": "GOOGL", "mid_signal": -142370, "gamma_signal": -34792, "vega_signal": -38389, "option_type": "C", "stock_price": 294.43, "utc_time": 1775140295000}, {"instrument": "GOOGL", "mid_signal": -20748, "gamma_signal": 6881, "vega_signal": -21849, "option_type": "P", "stock_price": 294.48, "utc_time": 1775140295000}, {"instrument": "GOOGL", "mid_signal": 77290, "gamma_signal": 233, "vega_signal": 20844, "option_type": "C", "stock_price": 294.41, "utc_time": 1775140300000}, {"instrument": "GOOGL", "mid_signal": 4373, "gamma_signal": 796, "vega_signal": -6040, "option_type": "P", "stock_price": 294.41, "utc_time": 1775140300000}, {"instrument": "GOOGL", "mid_signal": -167409, "gamma_signal": -23998, "vega_signal": -47591, "option_type": "C", "stock_price": 294.41, "utc_time": 1775140305000}, {"instrument": "GOOGL", "mid_signal": 42839, "gamma_signal": -1238, "vega_signal": -60478, "option_type": "P", "stock_price": 294.41, "utc_time": 1775140305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.41, "utc_time": 1775140310000}, {"instrument": "GOOGL", "mid_signal": -296396, "gamma_signal": 103775, "vega_signal": 26625, "option_type": "P", "stock_price": 294.41, "utc_time": 1775140310000}, {"instrument": "GOOGL", "mid_signal": -1584106, "gamma_signal": -378453, "vega_signal": -120670, "option_type": "C", "stock_price": 294.41, "utc_time": 1775140315000}, {"instrument": "GOOGL", "mid_signal": 11510, "gamma_signal": -1423, "vega_signal": -3584, "option_type": "P", "stock_price": 294.41, "utc_time": 1775140315000}, {"instrument": "GOOGL", "mid_signal": 25653, "gamma_signal": 326, "vega_signal": 26413, "option_type": "C", "stock_price": 294.35, "utc_time": 1775140320000}, {"instrument": "GOOGL", "mid_signal": -38196, "gamma_signal": 2339, "vega_signal": 21429, "option_type": "P", "stock_price": 294.35, "utc_time": 1775140320000}, {"instrument": "GOOGL", "mid_signal": 79805, "gamma_signal": 16225, "vega_signal": 30240, "option_type": "C", "stock_price": 294.41, "utc_time": 1775140325000}, {"instrument": "GOOGL", "mid_signal": -24155, "gamma_signal": 2796, "vega_signal": 21924, "option_type": "P", "stock_price": 294.35, "utc_time": 1775140325000}, {"instrument": "GOOGL", "mid_signal": 140358, "gamma_signal": 29262, "vega_signal": 95634, "option_type": "C", "stock_price": 294.37, "utc_time": 1775140330000}, {"instrument": "GOOGL", "mid_signal": -19274, "gamma_signal": 564, "vega_signal": 11956, "option_type": "P", "stock_price": 294.37, "utc_time": 1775140330000}, {"instrument": "GOOGL", "mid_signal": -498718, "gamma_signal": 7003, "vega_signal": 5612, "option_type": "C", "stock_price": 294.37, "utc_time": 1775140335000}, {"instrument": "GOOGL", "mid_signal": 15305, "gamma_signal": -182, "vega_signal": -23527, "option_type": "P", "stock_price": 294.37, "utc_time": 1775140335000}, {"instrument": "GOOGL", "mid_signal": -22798, "gamma_signal": -2885, "vega_signal": 26531, "option_type": "C", "stock_price": 294.3, "utc_time": 1775140340000}, {"instrument": "GOOGL", "mid_signal": -67110, "gamma_signal": 16607, "vega_signal": 13429, "option_type": "P", "stock_price": 294.3, "utc_time": 1775140340000}, {"instrument": "GOOGL", "mid_signal": 12861, "gamma_signal": 1536, "vega_signal": 40051, "option_type": "C", "stock_price": 294.34, "utc_time": 1775140345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1775140345000}, {"instrument": "GOOGL", "mid_signal": -4700, "gamma_signal": 1384, "vega_signal": 402, "option_type": "C", "stock_price": 294.36, "utc_time": 1775140350000}, {"instrument": "GOOGL", "mid_signal": -3387, "gamma_signal": -1047, "vega_signal": 4932, "option_type": "P", "stock_price": 294.36, "utc_time": 1775140350000}, {"instrument": "GOOGL", "mid_signal": 666387, "gamma_signal": 58951, "vega_signal": 69434, "option_type": "C", "stock_price": 294.6, "utc_time": 1775140355000}, {"instrument": "GOOGL", "mid_signal": 113419, "gamma_signal": -19739, "vega_signal": -30643, "option_type": "P", "stock_price": 294.6, "utc_time": 1775140355000}, {"instrument": "GOOGL", "mid_signal": 517842, "gamma_signal": 57221, "vega_signal": 148000, "option_type": "C", "stock_price": 294.73, "utc_time": 1775140360000}, {"instrument": "GOOGL", "mid_signal": 205319, "gamma_signal": -27643, "vega_signal": -138124, "option_type": "P", "stock_price": 294.73, "utc_time": 1775140360000}, {"instrument": "GOOGL", "mid_signal": -245562, "gamma_signal": -71097, "vega_signal": -18244, "option_type": "C", "stock_price": 294.73, "utc_time": 1775140365000}, {"instrument": "GOOGL", "mid_signal": -55266, "gamma_signal": 14645, "vega_signal": 10244, "option_type": "P", "stock_price": 294.73, "utc_time": 1775140365000}, {"instrument": "GOOGL", "mid_signal": 16343, "gamma_signal": 608, "vega_signal": 7523, "option_type": "C", "stock_price": 294.59, "utc_time": 1775140370000}, {"instrument": "GOOGL", "mid_signal": 1305321, "gamma_signal": -184839, "vega_signal": -445927, "option_type": "P", "stock_price": 294.59, "utc_time": 1775140370000}, {"instrument": "GOOGL", "mid_signal": -16800, "gamma_signal": -2462, "vega_signal": -26241, "option_type": "C", "stock_price": 294.59, "utc_time": 1775140375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.59, "utc_time": 1775140375000}, {"instrument": "GOOGL", "mid_signal": -1317066, "gamma_signal": -368574, "vega_signal": -86606, "option_type": "C", "stock_price": 294.64, "utc_time": 1775140380000}, {"instrument": "GOOGL", "mid_signal": -59160, "gamma_signal": 33322, "vega_signal": -73566, "option_type": "P", "stock_price": 294.64, "utc_time": 1775140380000}, {"instrument": "GOOGL", "mid_signal": 56039, "gamma_signal": -1429, "vega_signal": 251441, "option_type": "C", "stock_price": 294.64, "utc_time": 1775140385000}, {"instrument": "GOOGL", "mid_signal": 67458, "gamma_signal": -13186, "vega_signal": -20550, "option_type": "P", "stock_price": 294.64, "utc_time": 1775140385000}, {"instrument": "GOOGL", "mid_signal": 988679, "gamma_signal": 215385, "vega_signal": 152305, "option_type": "C", "stock_price": 295, "utc_time": 1775140390000}, {"instrument": "GOOGL", "mid_signal": 172093, "gamma_signal": -1576, "vega_signal": -208675, "option_type": "P", "stock_price": 295, "utc_time": 1775140390000}, {"instrument": "GOOGL", "mid_signal": 217036, "gamma_signal": 108269, "vega_signal": 32153, "option_type": "C", "stock_price": 295, "utc_time": 1775140395000}, {"instrument": "GOOGL", "mid_signal": -3994, "gamma_signal": 5870, "vega_signal": -8640, "option_type": "P", "stock_price": 295, "utc_time": 1775140395000}, {"instrument": "GOOGL", "mid_signal": -6872, "gamma_signal": -1215, "vega_signal": -2859, "option_type": "C", "stock_price": 294.96, "utc_time": 1775140400000}, {"instrument": "GOOGL", "mid_signal": -23305, "gamma_signal": 2652, "vega_signal": 445, "option_type": "P", "stock_price": 294.96, "utc_time": 1775140400000}, {"instrument": "GOOGL", "mid_signal": -13125, "gamma_signal": 7924, "vega_signal": -113702, "option_type": "C", "stock_price": 295.01, "utc_time": 1775140405000}, {"instrument": "GOOGL", "mid_signal": -28655, "gamma_signal": 4478, "vega_signal": 15880, "option_type": "P", "stock_price": 295.01, "utc_time": 1775140405000}, {"instrument": "GOOGL", "mid_signal": 155698, "gamma_signal": 95396, "vega_signal": 16788, "option_type": "C", "stock_price": 295.01, "utc_time": 1775140410000}, {"instrument": "GOOGL", "mid_signal": -3033, "gamma_signal": 1461, "vega_signal": 9106, "option_type": "P", "stock_price": 295.01, "utc_time": 1775140410000}, {"instrument": "GOOGL", "mid_signal": 29985, "gamma_signal": 6646, "vega_signal": 40229, "option_type": "C", "stock_price": 294.94, "utc_time": 1775140415000}, {"instrument": "GOOGL", "mid_signal": -293714, "gamma_signal": 37388, "vega_signal": 91106, "option_type": "P", "stock_price": 294.94, "utc_time": 1775140415000}, {"instrument": "GOOGL", "mid_signal": 143677, "gamma_signal": 50387, "vega_signal": 11783, "option_type": "C", "stock_price": 294.94, "utc_time": 1775140420000}, {"instrument": "GOOGL", "mid_signal": 80651, "gamma_signal": -18411, "vega_signal": -23668, "option_type": "P", "stock_price": 294.94, "utc_time": 1775140420000}, {"instrument": "GOOGL", "mid_signal": -65295, "gamma_signal": -6762, "vega_signal": -34486, "option_type": "C", "stock_price": 294.94, "utc_time": 1775140425000}, {"instrument": "GOOGL", "mid_signal": -268361, "gamma_signal": 126132, "vega_signal": 12199, "option_type": "P", "stock_price": 294.94, "utc_time": 1775140425000}, {"instrument": "GOOGL", "mid_signal": 343064, "gamma_signal": 87133, "vega_signal": -17864, "option_type": "C", "stock_price": 295.1, "utc_time": 1775140430000}, {"instrument": "GOOGL", "mid_signal": 85846, "gamma_signal": -4543, "vega_signal": -74190, "option_type": "P", "stock_price": 295.1, "utc_time": 1775140430000}, {"instrument": "GOOGL", "mid_signal": 298622, "gamma_signal": -3967, "vega_signal": 87596, "option_type": "C", "stock_price": 295.25, "utc_time": 1775140435000}, {"instrument": "GOOGL", "mid_signal": 10785, "gamma_signal": -13126, "vega_signal": 16315, "option_type": "P", "stock_price": 295.25, "utc_time": 1775140435000}, {"instrument": "GOOGL", "mid_signal": 1522872, "gamma_signal": 381816, "vega_signal": 90037, "option_type": "C", "stock_price": 295.25, "utc_time": 1775140440000}, {"instrument": "GOOGL", "mid_signal": 4936706, "gamma_signal": -1854001, "vega_signal": -474655, "option_type": "P", "stock_price": 295.25, "utc_time": 1775140440000}, {"instrument": "GOOGL", "mid_signal": 54574, "gamma_signal": 18924, "vega_signal": -25589, "option_type": "C", "stock_price": 295.22, "utc_time": 1775140445000}, {"instrument": "GOOGL", "mid_signal": -110178, "gamma_signal": 4160, "vega_signal": 33187, "option_type": "P", "stock_price": 295.22, "utc_time": 1775140445000}, {"instrument": "GOOGL", "mid_signal": -494407, "gamma_signal": -89539, "vega_signal": -697, "option_type": "C", "stock_price": 295.2, "utc_time": 1775140450000}, {"instrument": "GOOGL", "mid_signal": 275134, "gamma_signal": -93216, "vega_signal": -49816, "option_type": "P", "stock_price": 295.2, "utc_time": 1775140450000}, {"instrument": "GOOGL", "mid_signal": 696823, "gamma_signal": 298605, "vega_signal": 69490, "option_type": "C", "stock_price": 295.2, "utc_time": 1775140455000}, {"instrument": "GOOGL", "mid_signal": -183126, "gamma_signal": 33094, "vega_signal": 24913, "option_type": "P", "stock_price": 295.2, "utc_time": 1775140455000}, {"instrument": "GOOGL", "mid_signal": 25386, "gamma_signal": 9997, "vega_signal": 11807, "option_type": "C", "stock_price": 295.25, "utc_time": 1775140460000}, {"instrument": "GOOGL", "mid_signal": 7001, "gamma_signal": -2630, "vega_signal": -670, "option_type": "P", "stock_price": 295.25, "utc_time": 1775140460000}, {"instrument": "GOOGL", "mid_signal": -46872, "gamma_signal": 9422, "vega_signal": -41828, "option_type": "C", "stock_price": 295.23, "utc_time": 1775140465000}, {"instrument": "GOOGL", "mid_signal": 2739, "gamma_signal": -1294, "vega_signal": -360, "option_type": "P", "stock_price": 295.23, "utc_time": 1775140465000}, {"instrument": "GOOGL", "mid_signal": 117750, "gamma_signal": 46538, "vega_signal": -25903, "option_type": "C", "stock_price": 295.23, "utc_time": 1775140470000}, {"instrument": "GOOGL", "mid_signal": -122214, "gamma_signal": -13679, "vega_signal": 25417, "option_type": "P", "stock_price": 295.23, "utc_time": 1775140470000}, {"instrument": "GOOGL", "mid_signal": -578767, "gamma_signal": -19008, "vega_signal": -67296, "option_type": "C", "stock_price": 295.15, "utc_time": 1775140475000}, {"instrument": "GOOGL", "mid_signal": -237661, "gamma_signal": 56901, "vega_signal": 20074, "option_type": "P", "stock_price": 295.15, "utc_time": 1775140475000}, {"instrument": "GOOGL", "mid_signal": -83528, "gamma_signal": -10575, "vega_signal": -29960, "option_type": "C", "stock_price": 295.18, "utc_time": 1775140480000}, {"instrument": "GOOGL", "mid_signal": -125074, "gamma_signal": 57056, "vega_signal": 15705, "option_type": "P", "stock_price": 295.18, "utc_time": 1775140480000}, {"instrument": "GOOGL", "mid_signal": -101797, "gamma_signal": -13893, "vega_signal": -31637, "option_type": "C", "stock_price": 295.18, "utc_time": 1775140485000}, {"instrument": "GOOGL", "mid_signal": 97188, "gamma_signal": -38575, "vega_signal": -9801, "option_type": "P", "stock_price": 295.18, "utc_time": 1775140485000}, {"instrument": "GOOGL", "mid_signal": 94874, "gamma_signal": 21169, "vega_signal": 80223, "option_type": "C", "stock_price": 295.18, "utc_time": 1775140490000}, {"instrument": "GOOGL", "mid_signal": -18486, "gamma_signal": 7355, "vega_signal": 1869, "option_type": "P", "stock_price": 295.18, "utc_time": 1775140490000}, {"instrument": "GOOGL", "mid_signal": -419170, "gamma_signal": 37551, "vega_signal": 4337, "option_type": "C", "stock_price": 295.16, "utc_time": 1775140495000}, {"instrument": "GOOGL", "mid_signal": 68526, "gamma_signal": -18255, "vega_signal": -4308, "option_type": "P", "stock_price": 295.16, "utc_time": 1775140495000}, {"instrument": "GOOGL", "mid_signal": 2055637, "gamma_signal": 892355, "vega_signal": 149677, "option_type": "C", "stock_price": 295.16, "utc_time": 1775140500000}, {"instrument": "GOOGL", "mid_signal": -9080, "gamma_signal": 887, "vega_signal": 6204, "option_type": "P", "stock_price": 295.16, "utc_time": 1775140500000}, {"instrument": "GOOGL", "mid_signal": 33901, "gamma_signal": 11979, "vega_signal": 64525, "option_type": "C", "stock_price": 295.125, "utc_time": 1775140505000}, {"instrument": "GOOGL", "mid_signal": 17825, "gamma_signal": -3704, "vega_signal": -6417, "option_type": "P", "stock_price": 295.125, "utc_time": 1775140505000}, {"instrument": "GOOGL", "mid_signal": 110134, "gamma_signal": 13745, "vega_signal": 143125, "option_type": "C", "stock_price": 295.125, "utc_time": 1775140510000}, {"instrument": "GOOGL", "mid_signal": 2371, "gamma_signal": -1156, "vega_signal": -323, "option_type": "P", "stock_price": 295.125, "utc_time": 1775140510000}, {"instrument": "GOOGL", "mid_signal": 996034, "gamma_signal": 123822, "vega_signal": 136808, "option_type": "C", "stock_price": 295.34, "utc_time": 1775140515000}, {"instrument": "GOOGL", "mid_signal": 220371, "gamma_signal": -51575, "vega_signal": -8958, "option_type": "P", "stock_price": 295.34, "utc_time": 1775140515000}, {"instrument": "GOOGL", "mid_signal": -42671, "gamma_signal": -14463, "vega_signal": 183, "option_type": "C", "stock_price": 295.34, "utc_time": 1775140520000}, {"instrument": "GOOGL", "mid_signal": 118605, "gamma_signal": -19764, "vega_signal": -45709, "option_type": "P", "stock_price": 295.34, "utc_time": 1775140520000}, {"instrument": "GOOGL", "mid_signal": -79480, "gamma_signal": -25318, "vega_signal": -9332, "option_type": "C", "stock_price": 295.32, "utc_time": 1775140525000}, {"instrument": "GOOGL", "mid_signal": 2373, "gamma_signal": -1157, "vega_signal": -324, "option_type": "P", "stock_price": 295.32, "utc_time": 1775140525000}, {"instrument": "GOOGL", "mid_signal": 397103, "gamma_signal": 80630, "vega_signal": 513223, "option_type": "C", "stock_price": 295.36, "utc_time": 1775140530000}, {"instrument": "GOOGL", "mid_signal": -136333, "gamma_signal": 62208, "vega_signal": 26471, "option_type": "P", "stock_price": 295.32, "utc_time": 1775140530000}, {"instrument": "GOOGL", "mid_signal": 533781, "gamma_signal": 85304, "vega_signal": 223732, "option_type": "C", "stock_price": 295.41, "utc_time": 1775140535000}, {"instrument": "GOOGL", "mid_signal": 118810, "gamma_signal": -21247, "vega_signal": -28088, "option_type": "P", "stock_price": 295.36, "utc_time": 1775140535000}, {"instrument": "GOOGL", "mid_signal": -187356, "gamma_signal": -30572, "vega_signal": 36486, "option_type": "C", "stock_price": 295.42, "utc_time": 1775140540000}, {"instrument": "GOOGL", "mid_signal": 845928, "gamma_signal": -35571, "vega_signal": -603730, "option_type": "P", "stock_price": 295.42, "utc_time": 1775140540000}, {"instrument": "GOOGL", "mid_signal": 383896, "gamma_signal": 13736, "vega_signal": 231832, "option_type": "C", "stock_price": 295.43, "utc_time": 1775140545000}, {"instrument": "GOOGL", "mid_signal": 652983, "gamma_signal": -30569, "vega_signal": -321542, "option_type": "P", "stock_price": 295.43, "utc_time": 1775140545000}, {"instrument": "GOOGL", "mid_signal": 1695012, "gamma_signal": 85172, "vega_signal": 300459, "option_type": "C", "stock_price": 295.94, "utc_time": 1775140550000}, {"instrument": "GOOGL", "mid_signal": 2018273, "gamma_signal": -162777, "vega_signal": -1304246, "option_type": "P", "stock_price": 295.94, "utc_time": 1775140550000}, {"instrument": "GOOGL", "mid_signal": 1156421, "gamma_signal": 85214, "vega_signal": 1459162, "option_type": "C", "stock_price": 296.07, "utc_time": 1775140555000}, {"instrument": "GOOGL", "mid_signal": 573726, "gamma_signal": -26575, "vega_signal": -519647, "option_type": "P", "stock_price": 296.03, "utc_time": 1775140555000}, {"instrument": "GOOGL", "mid_signal": -19058, "gamma_signal": -5079, "vega_signal": 4510, "option_type": "C", "stock_price": 296.11, "utc_time": 1775140560000}, {"instrument": "GOOGL", "mid_signal": 85873, "gamma_signal": -45719, "vega_signal": -3332, "option_type": "P", "stock_price": 296.11, "utc_time": 1775140560000}, {"instrument": "GOOGL", "mid_signal": 409298, "gamma_signal": -53721, "vega_signal": 735221, "option_type": "C", "stock_price": 296.38, "utc_time": 1775140565000}, {"instrument": "GOOGL", "mid_signal": -42618, "gamma_signal": -118341, "vega_signal": 887058, "option_type": "P", "stock_price": 296.38, "utc_time": 1775140565000}, {"instrument": "GOOGL", "mid_signal": 456754, "gamma_signal": -21006, "vega_signal": 220162, "option_type": "C", "stock_price": 296.62, "utc_time": 1775140570000}, {"instrument": "GOOGL", "mid_signal": 148303, "gamma_signal": -20080, "vega_signal": -86518, "option_type": "P", "stock_price": 296.62, "utc_time": 1775140570000}, {"instrument": "GOOGL", "mid_signal": 460344, "gamma_signal": 40831, "vega_signal": 131524, "option_type": "C", "stock_price": 296.66, "utc_time": 1775140575000}, {"instrument": "GOOGL", "mid_signal": -862276, "gamma_signal": 381826, "vega_signal": 151602, "option_type": "P", "stock_price": 296.66, "utc_time": 1775140575000}, {"instrument": "GOOGL", "mid_signal": 229080, "gamma_signal": 44121, "vega_signal": 15454, "option_type": "C", "stock_price": 296.9, "utc_time": 1775140580000}, {"instrument": "GOOGL", "mid_signal": 483390, "gamma_signal": -21363, "vega_signal": -330768, "option_type": "P", "stock_price": 296.9, "utc_time": 1775140580000}, {"instrument": "GOOGL", "mid_signal": 338722, "gamma_signal": -836, "vega_signal": 433930, "option_type": "C", "stock_price": 297.07, "utc_time": 1775140585000}, {"instrument": "GOOGL", "mid_signal": 151890, "gamma_signal": -352, "vega_signal": -137496, "option_type": "P", "stock_price": 296.96, "utc_time": 1775140585000}, {"instrument": "GOOGL", "mid_signal": 4063336, "gamma_signal": 1207281, "vega_signal": 1330978, "option_type": "C", "stock_price": 297.24, "utc_time": 1775140590000}, {"instrument": "GOOGL", "mid_signal": 334885, "gamma_signal": -48493, "vega_signal": -60551, "option_type": "P", "stock_price": 297.24, "utc_time": 1775140590000}, {"instrument": "GOOGL", "mid_signal": 194963, "gamma_signal": 41155, "vega_signal": 39164, "option_type": "C", "stock_price": 297.24, "utc_time": 1775140595000}, {"instrument": "GOOGL", "mid_signal": 276612, "gamma_signal": -25573, "vega_signal": -59880, "option_type": "P", "stock_price": 297.33, "utc_time": 1775140595000}, {"instrument": "GOOGL", "mid_signal": 570746, "gamma_signal": 111201, "vega_signal": 340889, "option_type": "C", "stock_price": 297.39, "utc_time": 1775140600000}, {"instrument": "GOOGL", "mid_signal": -100613, "gamma_signal": 154271, "vega_signal": -119334, "option_type": "P", "stock_price": 297.39, "utc_time": 1775140600000}, {"instrument": "GOOGL", "mid_signal": 231609, "gamma_signal": -14738, "vega_signal": 442398, "option_type": "C", "stock_price": 297.3, "utc_time": 1775140605000}, {"instrument": "GOOGL", "mid_signal": 86140, "gamma_signal": -13949, "vega_signal": -34477, "option_type": "P", "stock_price": 297.3, "utc_time": 1775140605000}, {"instrument": "GOOGL", "mid_signal": 2165901, "gamma_signal": 821469, "vega_signal": 424198, "option_type": "C", "stock_price": 297.21, "utc_time": 1775140610000}, {"instrument": "GOOGL", "mid_signal": 51805, "gamma_signal": 1020, "vega_signal": -39601, "option_type": "P", "stock_price": 297.25, "utc_time": 1775140610000}, {"instrument": "GOOGL", "mid_signal": -1493526, "gamma_signal": -97441, "vega_signal": -652626, "option_type": "C", "stock_price": 297.13, "utc_time": 1775140615000}, {"instrument": "GOOGL", "mid_signal": -649046, "gamma_signal": 238483, "vega_signal": 109389, "option_type": "P", "stock_price": 297.18, "utc_time": 1775140615000}, {"instrument": "GOOGL", "mid_signal": 42847, "gamma_signal": -61761, "vega_signal": 152308, "option_type": "C", "stock_price": 297.15, "utc_time": 1775140620000}, {"instrument": "GOOGL", "mid_signal": 372258, "gamma_signal": -55365, "vega_signal": -143482, "option_type": "P", "stock_price": 297.27, "utc_time": 1775140620000}, {"instrument": "GOOGL", "mid_signal": -616841, "gamma_signal": -60119, "vega_signal": -119548, "option_type": "C", "stock_price": 296.95, "utc_time": 1775140625000}, {"instrument": "GOOGL", "mid_signal": -31037, "gamma_signal": 10045, "vega_signal": 16647, "option_type": "P", "stock_price": 297.07, "utc_time": 1775140625000}, {"instrument": "GOOGL", "mid_signal": 8660040, "gamma_signal": 1862664, "vega_signal": 392630, "option_type": "C", "stock_price": 297.71, "utc_time": 1775140630000}, {"instrument": "GOOGL", "mid_signal": 520705, "gamma_signal": -2886, "vega_signal": -323883, "option_type": "P", "stock_price": 297.71, "utc_time": 1775140630000}, {"instrument": "GOOGL", "mid_signal": 1221228, "gamma_signal": 15888, "vega_signal": 2016015, "option_type": "C", "stock_price": 297.54, "utc_time": 1775140635000}, {"instrument": "GOOGL", "mid_signal": 1683995, "gamma_signal": -67839, "vega_signal": -2108439, "option_type": "P", "stock_price": 297.54, "utc_time": 1775140635000}, {"instrument": "GOOGL", "mid_signal": -137061, "gamma_signal": 1308, "vega_signal": -12729, "option_type": "C", "stock_price": 297.75, "utc_time": 1775140640000}, {"instrument": "GOOGL", "mid_signal": -74267, "gamma_signal": 38959, "vega_signal": -20306, "option_type": "P", "stock_price": 297.75, "utc_time": 1775140640000}, {"instrument": "GOOGL", "mid_signal": -112665, "gamma_signal": 29338, "vega_signal": -356340, "option_type": "C", "stock_price": 297.76, "utc_time": 1775140645000}, {"instrument": "GOOGL", "mid_signal": 142189, "gamma_signal": -30629, "vega_signal": -104240, "option_type": "P", "stock_price": 297.76, "utc_time": 1775140645000}, {"instrument": "GOOGL", "mid_signal": 35516, "gamma_signal": -6563, "vega_signal": -8526, "option_type": "C", "stock_price": 297.53, "utc_time": 1775140650000}, {"instrument": "GOOGL", "mid_signal": -92892, "gamma_signal": 8579, "vega_signal": 246343, "option_type": "P", "stock_price": 297.53, "utc_time": 1775140650000}, {"instrument": "GOOGL", "mid_signal": 235878, "gamma_signal": -6188, "vega_signal": 29762, "option_type": "C", "stock_price": 297.46, "utc_time": 1775140655000}, {"instrument": "GOOGL", "mid_signal": -210425, "gamma_signal": 80743, "vega_signal": -7122, "option_type": "P", "stock_price": 297.51, "utc_time": 1775140655000}, {"instrument": "GOOGL", "mid_signal": -17231, "gamma_signal": -21847, "vega_signal": -184103, "option_type": "C", "stock_price": 297.45, "utc_time": 1775140660000}, {"instrument": "GOOGL", "mid_signal": -556464, "gamma_signal": 61175, "vega_signal": 69995, "option_type": "P", "stock_price": 297.45, "utc_time": 1775140660000}, {"instrument": "GOOGL", "mid_signal": -29461, "gamma_signal": -24564, "vega_signal": 385605, "option_type": "C", "stock_price": 297.31, "utc_time": 1775140665000}, {"instrument": "GOOGL", "mid_signal": 28215, "gamma_signal": -8216, "vega_signal": -8835, "option_type": "P", "stock_price": 297.31, "utc_time": 1775140665000}, {"instrument": "GOOGL", "mid_signal": 291206, "gamma_signal": 126093, "vega_signal": 37134, "option_type": "C", "stock_price": 297.23, "utc_time": 1775140670000}, {"instrument": "GOOGL", "mid_signal": -229134, "gamma_signal": 82301, "vega_signal": 42040, "option_type": "P", "stock_price": 297.21, "utc_time": 1775140670000}, {"instrument": "GOOGL", "mid_signal": -282986, "gamma_signal": -20174, "vega_signal": -65870, "option_type": "C", "stock_price": 297.23, "utc_time": 1775140675000}, {"instrument": "GOOGL", "mid_signal": -76215, "gamma_signal": -5526, "vega_signal": 30411, "option_type": "P", "stock_price": 297.275, "utc_time": 1775140675000}, {"instrument": "GOOGL", "mid_signal": -860736, "gamma_signal": -31258, "vega_signal": -473345, "option_type": "C", "stock_price": 296.81, "utc_time": 1775140680000}, {"instrument": "GOOGL", "mid_signal": -107855, "gamma_signal": -23532, "vega_signal": 222233, "option_type": "P", "stock_price": 296.81, "utc_time": 1775140680000}, {"instrument": "GOOGL", "mid_signal": -454815, "gamma_signal": -37159, "vega_signal": -284851, "option_type": "C", "stock_price": 296.78, "utc_time": 1775140685000}, {"instrument": "GOOGL", "mid_signal": -229271, "gamma_signal": -14696, "vega_signal": 288839, "option_type": "P", "stock_price": 296.78, "utc_time": 1775140685000}, {"instrument": "GOOGL", "mid_signal": -290840, "gamma_signal": 5435, "vega_signal": -269625, "option_type": "C", "stock_price": 296.84, "utc_time": 1775140690000}, {"instrument": "GOOGL", "mid_signal": 142332, "gamma_signal": -30232, "vega_signal": -69459, "option_type": "P", "stock_price": 296.84, "utc_time": 1775140690000}, {"instrument": "GOOGL", "mid_signal": -234474, "gamma_signal": -51454, "vega_signal": -155932, "option_type": "C", "stock_price": 296.82, "utc_time": 1775140695000}, {"instrument": "GOOGL", "mid_signal": 152296, "gamma_signal": -46353, "vega_signal": -3720, "option_type": "P", "stock_price": 296.82, "utc_time": 1775140695000}, {"instrument": "GOOGL", "mid_signal": -2215582, "gamma_signal": -247861, "vega_signal": -153929, "option_type": "C", "stock_price": 296.79, "utc_time": 1775140700000}, {"instrument": "GOOGL", "mid_signal": -152802, "gamma_signal": 48063, "vega_signal": 28580, "option_type": "P", "stock_price": 296.79, "utc_time": 1775140700000}, {"instrument": "GOOGL", "mid_signal": 819112, "gamma_signal": 180800, "vega_signal": 12033, "option_type": "C", "stock_price": 296.82, "utc_time": 1775140705000}, {"instrument": "GOOGL", "mid_signal": -127251, "gamma_signal": 20795, "vega_signal": 96357, "option_type": "P", "stock_price": 296.77, "utc_time": 1775140705000}, {"instrument": "GOOGL", "mid_signal": 14206, "gamma_signal": 6313, "vega_signal": -12717, "option_type": "C", "stock_price": 296.7, "utc_time": 1775140710000}, {"instrument": "GOOGL", "mid_signal": -24803, "gamma_signal": 10045, "vega_signal": 12842, "option_type": "P", "stock_price": 296.7, "utc_time": 1775140710000}, {"instrument": "GOOGL", "mid_signal": -282950, "gamma_signal": -59139, "vega_signal": -23697, "option_type": "C", "stock_price": 296.7, "utc_time": 1775140715000}, {"instrument": "GOOGL", "mid_signal": 21820, "gamma_signal": -11446, "vega_signal": -10236, "option_type": "P", "stock_price": 296.7, "utc_time": 1775140715000}, {"instrument": "GOOGL", "mid_signal": -31501, "gamma_signal": -5076, "vega_signal": -38902, "option_type": "C", "stock_price": 296.73, "utc_time": 1775140720000}, {"instrument": "GOOGL", "mid_signal": 20998, "gamma_signal": -2248, "vega_signal": -7392, "option_type": "P", "stock_price": 296.73, "utc_time": 1775140720000}, {"instrument": "GOOGL", "mid_signal": -150564, "gamma_signal": -17844, "vega_signal": -26184, "option_type": "C", "stock_price": 296.68, "utc_time": 1775140725000}, {"instrument": "GOOGL", "mid_signal": -69963, "gamma_signal": 31108, "vega_signal": 18101, "option_type": "P", "stock_price": 296.68, "utc_time": 1775140725000}, {"instrument": "GOOGL", "mid_signal": 422021, "gamma_signal": 64277, "vega_signal": -21497, "option_type": "C", "stock_price": 296.68, "utc_time": 1775140730000}, {"instrument": "GOOGL", "mid_signal": 36961, "gamma_signal": -14062, "vega_signal": 32183, "option_type": "P", "stock_price": 296.68, "utc_time": 1775140730000}, {"instrument": "GOOGL", "mid_signal": -237881, "gamma_signal": -23566, "vega_signal": -112882, "option_type": "C", "stock_price": 296.72, "utc_time": 1775140735000}, {"instrument": "GOOGL", "mid_signal": -68790, "gamma_signal": 26626, "vega_signal": -48279, "option_type": "P", "stock_price": 296.66, "utc_time": 1775140735000}, {"instrument": "GOOGL", "mid_signal": -1206198, "gamma_signal": -146840, "vega_signal": -907677, "option_type": "C", "stock_price": 296.58, "utc_time": 1775140740000}, {"instrument": "GOOGL", "mid_signal": -780568, "gamma_signal": 110354, "vega_signal": 1313715, "option_type": "P", "stock_price": 296.58, "utc_time": 1775140740000}, {"instrument": "GOOGL", "mid_signal": -77948, "gamma_signal": -8011, "vega_signal": -38221, "option_type": "C", "stock_price": 296.72, "utc_time": 1775140745000}, {"instrument": "GOOGL", "mid_signal": 775140, "gamma_signal": -92392, "vega_signal": -504328, "option_type": "P", "stock_price": 296.72, "utc_time": 1775140745000}, {"instrument": "GOOGL", "mid_signal": 566599, "gamma_signal": 225151, "vega_signal": 74136, "option_type": "C", "stock_price": 296.91, "utc_time": 1775140750000}, {"instrument": "GOOGL", "mid_signal": 29923, "gamma_signal": 2584, "vega_signal": -68167, "option_type": "P", "stock_price": 296.91, "utc_time": 1775140750000}, {"instrument": "GOOGL", "mid_signal": 162235, "gamma_signal": 37491, "vega_signal": -35227, "option_type": "C", "stock_price": 297, "utc_time": 1775140755000}, {"instrument": "GOOGL", "mid_signal": 97155, "gamma_signal": -20227, "vega_signal": 43355, "option_type": "P", "stock_price": 297, "utc_time": 1775140755000}, {"instrument": "GOOGL", "mid_signal": 281229, "gamma_signal": 26575, "vega_signal": 45629, "option_type": "C", "stock_price": 297.16, "utc_time": 1775140760000}, {"instrument": "GOOGL", "mid_signal": 111400, "gamma_signal": -23188, "vega_signal": -46169, "option_type": "P", "stock_price": 297.16, "utc_time": 1775140760000}, {"instrument": "GOOGL", "mid_signal": 389681, "gamma_signal": 56501, "vega_signal": 105776, "option_type": "C", "stock_price": 297.16, "utc_time": 1775140765000}, {"instrument": "GOOGL", "mid_signal": 114592, "gamma_signal": -18170, "vega_signal": -58509, "option_type": "P", "stock_price": 297.16, "utc_time": 1775140765000}, {"instrument": "GOOGL", "mid_signal": 208521, "gamma_signal": 58440, "vega_signal": 44082, "option_type": "C", "stock_price": 297.16, "utc_time": 1775140770000}, {"instrument": "GOOGL", "mid_signal": 94912, "gamma_signal": -15191, "vega_signal": -22756, "option_type": "P", "stock_price": 297.16, "utc_time": 1775140770000}, {"instrument": "GOOGL", "mid_signal": 854461, "gamma_signal": 133610, "vega_signal": 78840, "option_type": "C", "stock_price": 297.8, "utc_time": 1775140775000}, {"instrument": "GOOGL", "mid_signal": 321962, "gamma_signal": -32314, "vega_signal": -241638, "option_type": "P", "stock_price": 297.8, "utc_time": 1775140775000}, {"instrument": "GOOGL", "mid_signal": 17514, "gamma_signal": 2986, "vega_signal": 457, "option_type": "C", "stock_price": 297.8, "utc_time": 1775140780000}, {"instrument": "GOOGL", "mid_signal": -96485, "gamma_signal": 15485, "vega_signal": 30304, "option_type": "P", "stock_price": 297.8, "utc_time": 1775140780000}, {"instrument": "GOOGL", "mid_signal": 1180079, "gamma_signal": 218896, "vega_signal": 208647, "option_type": "C", "stock_price": 297.9, "utc_time": 1775140785000}, {"instrument": "GOOGL", "mid_signal": -49904, "gamma_signal": 11767, "vega_signal": 4850, "option_type": "P", "stock_price": 297.9, "utc_time": 1775140785000}, {"instrument": "GOOGL", "mid_signal": 299864, "gamma_signal": 27642, "vega_signal": 70589, "option_type": "C", "stock_price": 297.87, "utc_time": 1775140790000}, {"instrument": "GOOGL", "mid_signal": 224518, "gamma_signal": -30258, "vega_signal": -8884, "option_type": "P", "stock_price": 297.88, "utc_time": 1775140790000}, {"instrument": "GOOGL", "mid_signal": 232908, "gamma_signal": 30292, "vega_signal": -14586, "option_type": "C", "stock_price": 297.88, "utc_time": 1775140795000}, {"instrument": "GOOGL", "mid_signal": 751267, "gamma_signal": -248959, "vega_signal": -51962, "option_type": "P", "stock_price": 297.88, "utc_time": 1775140795000}, {"instrument": "GOOGL", "mid_signal": 1188105, "gamma_signal": 328627, "vega_signal": 256923, "option_type": "C", "stock_price": 297.91, "utc_time": 1775140800000}, {"instrument": "GOOGL", "mid_signal": -92855, "gamma_signal": 23787, "vega_signal": 15099, "option_type": "P", "stock_price": 297.91, "utc_time": 1775140800000}, {"instrument": "GOOGL", "mid_signal": 3444891, "gamma_signal": 681303, "vega_signal": 441791, "option_type": "C", "stock_price": 297.99, "utc_time": 1775140805000}, {"instrument": "GOOGL", "mid_signal": 330427, "gamma_signal": -69841, "vega_signal": -155860, "option_type": "P", "stock_price": 297.99, "utc_time": 1775140805000}, {"instrument": "GOOGL", "mid_signal": -730034, "gamma_signal": -263687, "vega_signal": -64524, "option_type": "C", "stock_price": 297.74, "utc_time": 1775140810000}, {"instrument": "GOOGL", "mid_signal": -81287, "gamma_signal": 17289, "vega_signal": 23757, "option_type": "P", "stock_price": 297.74, "utc_time": 1775140810000}, {"instrument": "GOOGL", "mid_signal": 18122, "gamma_signal": 14813, "vega_signal": -10802, "option_type": "C", "stock_price": 297.72, "utc_time": 1775140815000}, {"instrument": "GOOGL", "mid_signal": -70348, "gamma_signal": 3921, "vega_signal": 80018, "option_type": "P", "stock_price": 297.72, "utc_time": 1775140815000}, {"instrument": "GOOGL", "mid_signal": -42472, "gamma_signal": -9392, "vega_signal": -13770, "option_type": "C", "stock_price": 297.75, "utc_time": 1775140820000}, {"instrument": "GOOGL", "mid_signal": 21900, "gamma_signal": 1962, "vega_signal": 22214, "option_type": "P", "stock_price": 297.75, "utc_time": 1775140820000}, {"instrument": "GOOGL", "mid_signal": -308690, "gamma_signal": -8089, "vega_signal": -2356, "option_type": "C", "stock_price": 297.58, "utc_time": 1775140825000}, {"instrument": "GOOGL", "mid_signal": -313688, "gamma_signal": 26420, "vega_signal": 165577, "option_type": "P", "stock_price": 297.58, "utc_time": 1775140825000}, {"instrument": "GOOGL", "mid_signal": -10433299, "gamma_signal": -1052838, "vega_signal": 448661, "option_type": "C", "stock_price": 297.5, "utc_time": 1775140830000}, {"instrument": "GOOGL", "mid_signal": 85705, "gamma_signal": -10062, "vega_signal": 10046, "option_type": "P", "stock_price": 297.5, "utc_time": 1775140830000}, {"instrument": "GOOGL", "mid_signal": -2022670, "gamma_signal": -222888, "vega_signal": -75644, "option_type": "C", "stock_price": 297.5, "utc_time": 1775140835000}, {"instrument": "GOOGL", "mid_signal": -2490, "gamma_signal": -2331, "vega_signal": 30403, "option_type": "P", "stock_price": 297.5, "utc_time": 1775140835000}, {"instrument": "GOOGL", "mid_signal": -626071, "gamma_signal": -139088, "vega_signal": -60704, "option_type": "C", "stock_price": 297.5, "utc_time": 1775140840000}, {"instrument": "GOOGL", "mid_signal": 7056, "gamma_signal": -337, "vega_signal": -6750, "option_type": "P", "stock_price": 297.5, "utc_time": 1775140840000}, {"instrument": "GOOGL", "mid_signal": 38533, "gamma_signal": 6379, "vega_signal": 11900, "option_type": "C", "stock_price": 297.76, "utc_time": 1775140845000}, {"instrument": "GOOGL", "mid_signal": -146081, "gamma_signal": -4908, "vega_signal": 197372, "option_type": "P", "stock_price": 297.69, "utc_time": 1775140845000}, {"instrument": "GOOGL", "mid_signal": 334932, "gamma_signal": 34271, "vega_signal": 68996, "option_type": "C", "stock_price": 297.42, "utc_time": 1775140850000}, {"instrument": "GOOGL", "mid_signal": -246211, "gamma_signal": 64469, "vega_signal": 37317, "option_type": "P", "stock_price": 297.495, "utc_time": 1775140850000}, {"instrument": "GOOGL", "mid_signal": 50229, "gamma_signal": 1610, "vega_signal": -6911, "option_type": "C", "stock_price": 297.55, "utc_time": 1775140855000}, {"instrument": "GOOGL", "mid_signal": 14335, "gamma_signal": -838, "vega_signal": -7987, "option_type": "P", "stock_price": 297.49, "utc_time": 1775140855000}, {"instrument": "GOOGL", "mid_signal": 1185067, "gamma_signal": 224738, "vega_signal": 278551, "option_type": "C", "stock_price": 297.5, "utc_time": 1775140860000}, {"instrument": "GOOGL", "mid_signal": 62072, "gamma_signal": -13241, "vega_signal": -5440, "option_type": "P", "stock_price": 297.5, "utc_time": 1775140860000}, {"instrument": "GOOGL", "mid_signal": 144415, "gamma_signal": 23070, "vega_signal": 25936, "option_type": "C", "stock_price": 297.61, "utc_time": 1775140865000}, {"instrument": "GOOGL", "mid_signal": -27218, "gamma_signal": 4303, "vega_signal": 9037, "option_type": "P", "stock_price": 297.61, "utc_time": 1775140865000}, {"instrument": "GOOGL", "mid_signal": 321718, "gamma_signal": -22217, "vega_signal": 1394861, "option_type": "C", "stock_price": 297.48, "utc_time": 1775140870000}, {"instrument": "GOOGL", "mid_signal": -163929, "gamma_signal": 20549, "vega_signal": 113699, "option_type": "P", "stock_price": 297.48, "utc_time": 1775140870000}, {"instrument": "GOOGL", "mid_signal": 533711, "gamma_signal": 11865, "vega_signal": 1435530, "option_type": "C", "stock_price": 297.6, "utc_time": 1775140875000}, {"instrument": "GOOGL", "mid_signal": 100816, "gamma_signal": -33729, "vega_signal": 23800, "option_type": "P", "stock_price": 297.6, "utc_time": 1775140875000}, {"instrument": "GOOGL", "mid_signal": -46898, "gamma_signal": -14992, "vega_signal": 12377, "option_type": "C", "stock_price": 297.58, "utc_time": 1775140880000}, {"instrument": "GOOGL", "mid_signal": -52709, "gamma_signal": -3525, "vega_signal": 85089, "option_type": "P", "stock_price": 297.58, "utc_time": 1775140880000}, {"instrument": "GOOGL", "mid_signal": -530309, "gamma_signal": -114695, "vega_signal": -41917, "option_type": "C", "stock_price": 297.38, "utc_time": 1775140885000}, {"instrument": "GOOGL", "mid_signal": -1183697, "gamma_signal": 55619, "vega_signal": 2515901, "option_type": "P", "stock_price": 297.38, "utc_time": 1775140885000}, {"instrument": "GOOGL", "mid_signal": 1814198, "gamma_signal": 640165, "vega_signal": 113099, "option_type": "C", "stock_price": 297.44, "utc_time": 1775140890000}, {"instrument": "GOOGL", "mid_signal": -154907, "gamma_signal": 24787, "vega_signal": -73435, "option_type": "P", "stock_price": 297.44, "utc_time": 1775140890000}, {"instrument": "GOOGL", "mid_signal": 1561040, "gamma_signal": 204024, "vega_signal": 490202, "option_type": "C", "stock_price": 297.43, "utc_time": 1775140895000}, {"instrument": "GOOGL", "mid_signal": -12290993, "gamma_signal": 2215302, "vega_signal": 6061655, "option_type": "P", "stock_price": 297.43, "utc_time": 1775140895000}, {"instrument": "GOOGL", "mid_signal": -796932, "gamma_signal": -255988, "vega_signal": -79804, "option_type": "C", "stock_price": 297.48, "utc_time": 1775140900000}, {"instrument": "GOOGL", "mid_signal": -181379, "gamma_signal": 5670, "vega_signal": 414626, "option_type": "P", "stock_price": 297.48, "utc_time": 1775140900000}, {"instrument": "GOOGL", "mid_signal": 473410, "gamma_signal": 98582, "vega_signal": 30100, "option_type": "C", "stock_price": 297.5, "utc_time": 1775140905000}, {"instrument": "GOOGL", "mid_signal": 324641, "gamma_signal": -24840, "vega_signal": -245825, "option_type": "P", "stock_price": 297.5, "utc_time": 1775140905000}, {"instrument": "GOOGL", "mid_signal": -726488, "gamma_signal": -230589, "vega_signal": -132616, "option_type": "C", "stock_price": 297.4, "utc_time": 1775140910000}, {"instrument": "GOOGL", "mid_signal": 359635, "gamma_signal": -105471, "vega_signal": -28627, "option_type": "P", "stock_price": 297.4, "utc_time": 1775140910000}, {"instrument": "GOOGL", "mid_signal": -874700, "gamma_signal": -158780, "vega_signal": -129807, "option_type": "C", "stock_price": 297.46, "utc_time": 1775140915000}, {"instrument": "GOOGL", "mid_signal": -34214, "gamma_signal": 9956, "vega_signal": -4891, "option_type": "P", "stock_price": 297.46, "utc_time": 1775140915000}, {"instrument": "GOOGL", "mid_signal": -1624820, "gamma_signal": 126483, "vega_signal": 96343, "option_type": "C", "stock_price": 297.65, "utc_time": 1775140920000}, {"instrument": "GOOGL", "mid_signal": 536868, "gamma_signal": -116562, "vega_signal": -86985, "option_type": "P", "stock_price": 297.65, "utc_time": 1775140920000}, {"instrument": "GOOGL", "mid_signal": 116585, "gamma_signal": -5514, "vega_signal": 66127, "option_type": "C", "stock_price": 297.585, "utc_time": 1775140925000}, {"instrument": "GOOGL", "mid_signal": 8163, "gamma_signal": 1415, "vega_signal": -34258, "option_type": "P", "stock_price": 297.585, "utc_time": 1775140925000}, {"instrument": "GOOGL", "mid_signal": 75923, "gamma_signal": -2548, "vega_signal": -5081, "option_type": "C", "stock_price": 297.6, "utc_time": 1775140930000}, {"instrument": "GOOGL", "mid_signal": -46099, "gamma_signal": 16365, "vega_signal": 8812, "option_type": "P", "stock_price": 297.6, "utc_time": 1775140930000}, {"instrument": "GOOGL", "mid_signal": -115627, "gamma_signal": -15123, "vega_signal": -46960, "option_type": "C", "stock_price": 297.38, "utc_time": 1775140935000}, {"instrument": "GOOGL", "mid_signal": -178141, "gamma_signal": 36682, "vega_signal": 40312, "option_type": "P", "stock_price": 297.38, "utc_time": 1775140935000}, {"instrument": "GOOGL", "mid_signal": -232458, "gamma_signal": -43128, "vega_signal": -57125, "option_type": "C", "stock_price": 297.42, "utc_time": 1775140940000}, {"instrument": "GOOGL", "mid_signal": -23001, "gamma_signal": 13089, "vega_signal": -180, "option_type": "P", "stock_price": 297.42, "utc_time": 1775140940000}, {"instrument": "GOOGL", "mid_signal": -947, "gamma_signal": 2296, "vega_signal": -625, "option_type": "C", "stock_price": 297.42, "utc_time": 1775140945000}, {"instrument": "GOOGL", "mid_signal": -53337, "gamma_signal": 15377, "vega_signal": 4581, "option_type": "P", "stock_price": 297.42, "utc_time": 1775140945000}, {"instrument": "GOOGL", "mid_signal": 69283, "gamma_signal": 15907, "vega_signal": -574, "option_type": "C", "stock_price": 297.31, "utc_time": 1775140950000}, {"instrument": "GOOGL", "mid_signal": -535937, "gamma_signal": 39637, "vega_signal": 599800, "option_type": "P", "stock_price": 297.315, "utc_time": 1775140950000}, {"instrument": "GOOGL", "mid_signal": -56623, "gamma_signal": -4404, "vega_signal": -15382, "option_type": "C", "stock_price": 297.315, "utc_time": 1775140955000}, {"instrument": "GOOGL", "mid_signal": -13170, "gamma_signal": 1557, "vega_signal": 4727, "option_type": "P", "stock_price": 297.315, "utc_time": 1775140955000}, {"instrument": "GOOGL", "mid_signal": 4992425, "gamma_signal": 1071802, "vega_signal": 289989, "option_type": "C", "stock_price": 297.35, "utc_time": 1775140960000}, {"instrument": "GOOGL", "mid_signal": 881397, "gamma_signal": -211578, "vega_signal": -144893, "option_type": "P", "stock_price": 297.32, "utc_time": 1775140960000}, {"instrument": "GOOGL", "mid_signal": 81989, "gamma_signal": 13231, "vega_signal": 16049, "option_type": "C", "stock_price": 297.2, "utc_time": 1775140965000}, {"instrument": "GOOGL", "mid_signal": 4201, "gamma_signal": -298, "vega_signal": -4042, "option_type": "P", "stock_price": 297.2, "utc_time": 1775140965000}, {"instrument": "GOOGL", "mid_signal": -337087, "gamma_signal": -64578, "vega_signal": -92084, "option_type": "C", "stock_price": 297.2, "utc_time": 1775140970000}, {"instrument": "GOOGL", "mid_signal": -50433, "gamma_signal": 5583, "vega_signal": 928, "option_type": "P", "stock_price": 297.2, "utc_time": 1775140970000}, {"instrument": "GOOGL", "mid_signal": -10542, "gamma_signal": 4598, "vega_signal": 38949, "option_type": "C", "stock_price": 297.11, "utc_time": 1775140975000}, {"instrument": "GOOGL", "mid_signal": -15463, "gamma_signal": 3122, "vega_signal": 864, "option_type": "P", "stock_price": 297.11, "utc_time": 1775140975000}, {"instrument": "GOOGL", "mid_signal": 17791, "gamma_signal": -1482, "vega_signal": -3518, "option_type": "C", "stock_price": 297.14, "utc_time": 1775140980000}, {"instrument": "GOOGL", "mid_signal": 15954, "gamma_signal": -4860, "vega_signal": -5277, "option_type": "P", "stock_price": 297.03, "utc_time": 1775140980000}, {"instrument": "GOOGL", "mid_signal": 334779, "gamma_signal": 475, "vega_signal": 124051, "option_type": "C", "stock_price": 297.14, "utc_time": 1775140985000}, {"instrument": "GOOGL", "mid_signal": 168522, "gamma_signal": -3701, "vega_signal": -127554, "option_type": "P", "stock_price": 297.14, "utc_time": 1775140985000}, {"instrument": "GOOGL", "mid_signal": 130317, "gamma_signal": 47334, "vega_signal": -105414, "option_type": "C", "stock_price": 297.12, "utc_time": 1775140990000}, {"instrument": "GOOGL", "mid_signal": 262177, "gamma_signal": -13743, "vega_signal": -168041, "option_type": "P", "stock_price": 297.12, "utc_time": 1775140990000}, {"instrument": "GOOGL", "mid_signal": -247232, "gamma_signal": -124458, "vega_signal": -47464, "option_type": "C", "stock_price": 297.3, "utc_time": 1775140995000}, {"instrument": "GOOGL", "mid_signal": 148657, "gamma_signal": -31194, "vega_signal": -14154, "option_type": "P", "stock_price": 297.3, "utc_time": 1775140995000}, {"instrument": "GOOGL", "mid_signal": -6166, "gamma_signal": 20225, "vega_signal": 77912, "option_type": "C", "stock_price": 297.475, "utc_time": 1775141000000}, {"instrument": "GOOGL", "mid_signal": 314831, "gamma_signal": -24845, "vega_signal": -121763, "option_type": "P", "stock_price": 297.475, "utc_time": 1775141000000}, {"instrument": "GOOGL", "mid_signal": 177822, "gamma_signal": 1088, "vega_signal": 304062, "option_type": "C", "stock_price": 297.475, "utc_time": 1775141005000}, {"instrument": "GOOGL", "mid_signal": 40546, "gamma_signal": -4172, "vega_signal": -1300, "option_type": "P", "stock_price": 297.49, "utc_time": 1775141005000}, {"instrument": "GOOGL", "mid_signal": 259448, "gamma_signal": 49471, "vega_signal": 168635, "option_type": "C", "stock_price": 297.49, "utc_time": 1775141010000}, {"instrument": "GOOGL", "mid_signal": 8390, "gamma_signal": -1709, "vega_signal": -5479, "option_type": "P", "stock_price": 297.49, "utc_time": 1775141010000}, {"instrument": "GOOGL", "mid_signal": 201165, "gamma_signal": 2983, "vega_signal": -40884, "option_type": "C", "stock_price": 297.66, "utc_time": 1775141015000}, {"instrument": "GOOGL", "mid_signal": 115580, "gamma_signal": -27110, "vega_signal": -97812, "option_type": "P", "stock_price": 297.66, "utc_time": 1775141015000}, {"instrument": "GOOGL", "mid_signal": 19372, "gamma_signal": -6195, "vega_signal": 52036, "option_type": "C", "stock_price": 297.66, "utc_time": 1775141020000}, {"instrument": "GOOGL", "mid_signal": -21144, "gamma_signal": 4499, "vega_signal": -2707, "option_type": "P", "stock_price": 297.66, "utc_time": 1775141020000}, {"instrument": "GOOGL", "mid_signal": -162382, "gamma_signal": -19692, "vega_signal": -42563, "option_type": "C", "stock_price": 297.5, "utc_time": 1775141025000}, {"instrument": "GOOGL", "mid_signal": -172847, "gamma_signal": 38734, "vega_signal": 27668, "option_type": "P", "stock_price": 297.5, "utc_time": 1775141025000}, {"instrument": "GOOGL", "mid_signal": 80532, "gamma_signal": 7298, "vega_signal": 24961, "option_type": "C", "stock_price": 297.5, "utc_time": 1775141030000}, {"instrument": "GOOGL", "mid_signal": 88898, "gamma_signal": -6812, "vega_signal": -49304, "option_type": "P", "stock_price": 297.5, "utc_time": 1775141030000}, {"instrument": "GOOGL", "mid_signal": 163913, "gamma_signal": -11464, "vega_signal": 120009, "option_type": "C", "stock_price": 297.5, "utc_time": 1775141035000}, {"instrument": "GOOGL", "mid_signal": -43744, "gamma_signal": 3468, "vega_signal": 73201, "option_type": "P", "stock_price": 297.5, "utc_time": 1775141035000}, {"instrument": "GOOGL", "mid_signal": 857680, "gamma_signal": 353865, "vega_signal": 57505, "option_type": "C", "stock_price": 297.46, "utc_time": 1775141040000}, {"instrument": "GOOGL", "mid_signal": 26013, "gamma_signal": -11450, "vega_signal": -10488, "option_type": "P", "stock_price": 297.5, "utc_time": 1775141040000}, {"instrument": "GOOGL", "mid_signal": -14517, "gamma_signal": -436, "vega_signal": -16731, "option_type": "C", "stock_price": 297.46, "utc_time": 1775141045000}, {"instrument": "GOOGL", "mid_signal": -9850, "gamma_signal": 3699, "vega_signal": -12120, "option_type": "P", "stock_price": 297.46, "utc_time": 1775141045000}, {"instrument": "GOOGL", "mid_signal": -652797, "gamma_signal": -131022, "vega_signal": -47935, "option_type": "C", "stock_price": 297.37, "utc_time": 1775141050000}, {"instrument": "GOOGL", "mid_signal": -282, "gamma_signal": 137, "vega_signal": 55, "option_type": "P", "stock_price": 297.46, "utc_time": 1775141050000}, {"instrument": "GOOGL", "mid_signal": 60943, "gamma_signal": 3786, "vega_signal": 49469, "option_type": "C", "stock_price": 297.37, "utc_time": 1775141055000}, {"instrument": "GOOGL", "mid_signal": 62095, "gamma_signal": -15726, "vega_signal": 14771, "option_type": "P", "stock_price": 297.37, "utc_time": 1775141055000}, {"instrument": "GOOGL", "mid_signal": -569684, "gamma_signal": -64717, "vega_signal": 30266, "option_type": "C", "stock_price": 297.37, "utc_time": 1775141060000}, {"instrument": "GOOGL", "mid_signal": 16031, "gamma_signal": -3548, "vega_signal": -2013, "option_type": "P", "stock_price": 297.37, "utc_time": 1775141060000}, {"instrument": "GOOGL", "mid_signal": 60580, "gamma_signal": 11756, "vega_signal": 24788, "option_type": "C", "stock_price": 297.44, "utc_time": 1775141065000}, {"instrument": "GOOGL", "mid_signal": 93853, "gamma_signal": -12483, "vega_signal": -78722, "option_type": "P", "stock_price": 297.44, "utc_time": 1775141065000}, {"instrument": "GOOGL", "mid_signal": 7989, "gamma_signal": 4551, "vega_signal": -13987, "option_type": "C", "stock_price": 297.44, "utc_time": 1775141070000}, {"instrument": "GOOGL", "mid_signal": 54275, "gamma_signal": -6344, "vega_signal": -17847, "option_type": "P", "stock_price": 297.44, "utc_time": 1775141070000}, {"instrument": "GOOGL", "mid_signal": 541029, "gamma_signal": 264035, "vega_signal": 43182, "option_type": "C", "stock_price": 297.5, "utc_time": 1775141075000}, {"instrument": "GOOGL", "mid_signal": 603768, "gamma_signal": -57826, "vega_signal": -208786, "option_type": "P", "stock_price": 297.5, "utc_time": 1775141075000}, {"instrument": "GOOGL", "mid_signal": -102571, "gamma_signal": -4181, "vega_signal": 41172, "option_type": "C", "stock_price": 297.73, "utc_time": 1775141080000}, {"instrument": "GOOGL", "mid_signal": 370183, "gamma_signal": -57753, "vega_signal": -130904, "option_type": "P", "stock_price": 297.73, "utc_time": 1775141080000}, {"instrument": "GOOGL", "mid_signal": 42341, "gamma_signal": 15794, "vega_signal": 4150, "option_type": "C", "stock_price": 297.63, "utc_time": 1775141085000}, {"instrument": "GOOGL", "mid_signal": -9815, "gamma_signal": 7864, "vega_signal": -16255, "option_type": "P", "stock_price": 297.63, "utc_time": 1775141085000}, {"instrument": "GOOGL", "mid_signal": 8169, "gamma_signal": 11334, "vega_signal": -13986, "option_type": "C", "stock_price": 297.66, "utc_time": 1775141090000}, {"instrument": "GOOGL", "mid_signal": 23868, "gamma_signal": -1670, "vega_signal": -36843, "option_type": "P", "stock_price": 297.66, "utc_time": 1775141090000}, {"instrument": "GOOGL", "mid_signal": -1243485, "gamma_signal": -496045, "vega_signal": -91382, "option_type": "C", "stock_price": 297.72, "utc_time": 1775141095000}, {"instrument": "GOOGL", "mid_signal": 19925, "gamma_signal": -5916, "vega_signal": 50301, "option_type": "P", "stock_price": 297.72, "utc_time": 1775141095000}, {"instrument": "GOOGL", "mid_signal": 1817, "gamma_signal": -59878, "vega_signal": 127715, "option_type": "C", "stock_price": 297.555, "utc_time": 1775141100000}, {"instrument": "GOOGL", "mid_signal": -269, "gamma_signal": 134, "vega_signal": 53, "option_type": "P", "stock_price": 297.555, "utc_time": 1775141100000}, {"instrument": "GOOGL", "mid_signal": 190102, "gamma_signal": 14012, "vega_signal": 74851, "option_type": "C", "stock_price": 297.65, "utc_time": 1775141105000}, {"instrument": "GOOGL", "mid_signal": 1194515, "gamma_signal": -496660, "vega_signal": -142766, "option_type": "P", "stock_price": 297.65, "utc_time": 1775141105000}, {"instrument": "GOOGL", "mid_signal": 164406, "gamma_signal": 7656, "vega_signal": 54550, "option_type": "C", "stock_price": 297.69, "utc_time": 1775141110000}, {"instrument": "GOOGL", "mid_signal": 7009, "gamma_signal": -259, "vega_signal": -7708, "option_type": "P", "stock_price": 297.65, "utc_time": 1775141110000}, {"instrument": "GOOGL", "mid_signal": 103231, "gamma_signal": 9462, "vega_signal": 3846, "option_type": "C", "stock_price": 297.69, "utc_time": 1775141115000}, {"instrument": "GOOGL", "mid_signal": -21281, "gamma_signal": 3762, "vega_signal": 29740, "option_type": "P", "stock_price": 297.69, "utc_time": 1775141115000}, {"instrument": "GOOGL", "mid_signal": -687600, "gamma_signal": -33844, "vega_signal": -570093, "option_type": "C", "stock_price": 297.55, "utc_time": 1775141120000}, {"instrument": "GOOGL", "mid_signal": -2919, "gamma_signal": -550, "vega_signal": 9292, "option_type": "P", "stock_price": 297.55, "utc_time": 1775141120000}, {"instrument": "GOOGL", "mid_signal": 679381, "gamma_signal": 173537, "vega_signal": 5866, "option_type": "C", "stock_price": 297.54, "utc_time": 1775141125000}, {"instrument": "GOOGL", "mid_signal": -18191, "gamma_signal": -11930, "vega_signal": 169839, "option_type": "P", "stock_price": 297.54, "utc_time": 1775141125000}, {"instrument": "GOOGL", "mid_signal": 377980, "gamma_signal": 21819, "vega_signal": 286509, "option_type": "C", "stock_price": 297.62, "utc_time": 1775141130000}, {"instrument": "GOOGL", "mid_signal": -23081, "gamma_signal": 12112, "vega_signal": -18243, "option_type": "P", "stock_price": 297.62, "utc_time": 1775141130000}, {"instrument": "GOOGL", "mid_signal": -1224131, "gamma_signal": -57717, "vega_signal": -1535595, "option_type": "C", "stock_price": 297.59, "utc_time": 1775141135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.62, "utc_time": 1775141135000}, {"instrument": "GOOGL", "mid_signal": -21051, "gamma_signal": -693, "vega_signal": -20746, "option_type": "C", "stock_price": 297.59, "utc_time": 1775141140000}, {"instrument": "GOOGL", "mid_signal": -6976, "gamma_signal": -1287, "vega_signal": 12968, "option_type": "P", "stock_price": 297.58, "utc_time": 1775141140000}, {"instrument": "GOOGL", "mid_signal": 124517, "gamma_signal": 5712, "vega_signal": 164244, "option_type": "C", "stock_price": 297.61, "utc_time": 1775141145000}, {"instrument": "GOOGL", "mid_signal": 93735, "gamma_signal": -13699, "vega_signal": -33569, "option_type": "P", "stock_price": 297.58, "utc_time": 1775141145000}, {"instrument": "GOOGL", "mid_signal": 577983, "gamma_signal": 7506, "vega_signal": 1497313, "option_type": "C", "stock_price": 297.64, "utc_time": 1775141150000}, {"instrument": "GOOGL", "mid_signal": -30676, "gamma_signal": 12121, "vega_signal": 3772, "option_type": "P", "stock_price": 297.66, "utc_time": 1775141150000}, {"instrument": "GOOGL", "mid_signal": 1831038, "gamma_signal": 276169, "vega_signal": 3001258, "option_type": "C", "stock_price": 297.62, "utc_time": 1775141155000}, {"instrument": "GOOGL", "mid_signal": 221668, "gamma_signal": -78043, "vega_signal": -27485, "option_type": "P", "stock_price": 297.62, "utc_time": 1775141155000}, {"instrument": "GOOGL", "mid_signal": -646233, "gamma_signal": -71341, "vega_signal": -258135, "option_type": "C", "stock_price": 297.43, "utc_time": 1775141160000}, {"instrument": "GOOGL", "mid_signal": -39943, "gamma_signal": 2727, "vega_signal": 401, "option_type": "P", "stock_price": 297.43, "utc_time": 1775141160000}, {"instrument": "GOOGL", "mid_signal": -133658, "gamma_signal": 8876, "vega_signal": -212433, "option_type": "C", "stock_price": 297.26, "utc_time": 1775141165000}, {"instrument": "GOOGL", "mid_signal": 424880, "gamma_signal": -6885, "vega_signal": -467322, "option_type": "P", "stock_price": 297.26, "utc_time": 1775141165000}, {"instrument": "GOOGL", "mid_signal": -438243, "gamma_signal": -42910, "vega_signal": 42439, "option_type": "C", "stock_price": 297.26, "utc_time": 1775141170000}, {"instrument": "GOOGL", "mid_signal": -30127, "gamma_signal": 9691, "vega_signal": 2769, "option_type": "P", "stock_price": 297.26, "utc_time": 1775141170000}, {"instrument": "GOOGL", "mid_signal": -1932359, "gamma_signal": -686629, "vega_signal": -175658, "option_type": "C", "stock_price": 297.28, "utc_time": 1775141175000}, {"instrument": "GOOGL", "mid_signal": 63393, "gamma_signal": -7448, "vega_signal": -25953, "option_type": "P", "stock_price": 297.28, "utc_time": 1775141175000}, {"instrument": "GOOGL", "mid_signal": 201616, "gamma_signal": 30798, "vega_signal": -30881, "option_type": "C", "stock_price": 297.28, "utc_time": 1775141180000}, {"instrument": "GOOGL", "mid_signal": -28179, "gamma_signal": -5503, "vega_signal": -2744, "option_type": "P", "stock_price": 297.28, "utc_time": 1775141180000}, {"instrument": "GOOGL", "mid_signal": -13460, "gamma_signal": -207, "vega_signal": -18904, "option_type": "C", "stock_price": 297.28, "utc_time": 1775141185000}, {"instrument": "GOOGL", "mid_signal": 264309, "gamma_signal": -2236, "vega_signal": -454405, "option_type": "P", "stock_price": 297.28, "utc_time": 1775141185000}, {"instrument": "GOOGL", "mid_signal": 583139, "gamma_signal": 54452, "vega_signal": 14375, "option_type": "C", "stock_price": 297.48, "utc_time": 1775141190000}, {"instrument": "GOOGL", "mid_signal": -34043, "gamma_signal": 13451, "vega_signal": 4186, "option_type": "P", "stock_price": 297.28, "utc_time": 1775141190000}, {"instrument": "GOOGL", "mid_signal": 22623, "gamma_signal": 5678, "vega_signal": -10967, "option_type": "C", "stock_price": 297.48, "utc_time": 1775141195000}, {"instrument": "GOOGL", "mid_signal": -29048, "gamma_signal": 12598, "vega_signal": 1112, "option_type": "P", "stock_price": 297.48, "utc_time": 1775141195000}, {"instrument": "GOOGL", "mid_signal": 281272, "gamma_signal": 104845, "vega_signal": -13254, "option_type": "C", "stock_price": 297.35, "utc_time": 1775141200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.35, "utc_time": 1775141200000}, {"instrument": "GOOGL", "mid_signal": -100837, "gamma_signal": -28871, "vega_signal": -12253, "option_type": "C", "stock_price": 297.22, "utc_time": 1775141205000}, {"instrument": "GOOGL", "mid_signal": -11059, "gamma_signal": 867, "vega_signal": 13408, "option_type": "P", "stock_price": 297.22, "utc_time": 1775141205000}, {"instrument": "GOOGL", "mid_signal": 387082, "gamma_signal": 46603, "vega_signal": 228, "option_type": "C", "stock_price": 297.22, "utc_time": 1775141210000}, {"instrument": "GOOGL", "mid_signal": 11471, "gamma_signal": 2553, "vega_signal": -18936, "option_type": "P", "stock_price": 297.26, "utc_time": 1775141210000}, {"instrument": "GOOGL", "mid_signal": -84374, "gamma_signal": -35827, "vega_signal": -8689, "option_type": "C", "stock_price": 297.13, "utc_time": 1775141215000}, {"instrument": "GOOGL", "mid_signal": 40093, "gamma_signal": 2878, "vega_signal": -58883, "option_type": "P", "stock_price": 297.13, "utc_time": 1775141215000}, {"instrument": "GOOGL", "mid_signal": -2397418, "gamma_signal": -293504, "vega_signal": -813633, "option_type": "C", "stock_price": 296.98, "utc_time": 1775141220000}, {"instrument": "GOOGL", "mid_signal": -207285, "gamma_signal": 38462, "vega_signal": 33121, "option_type": "P", "stock_price": 296.98, "utc_time": 1775141220000}, {"instrument": "GOOGL", "mid_signal": -2591251, "gamma_signal": -364860, "vega_signal": -116566, "option_type": "C", "stock_price": 296.97, "utc_time": 1775141225000}, {"instrument": "GOOGL", "mid_signal": -309195, "gamma_signal": 136702, "vega_signal": 55056, "option_type": "P", "stock_price": 296.9, "utc_time": 1775141225000}, {"instrument": "GOOGL", "mid_signal": 71708, "gamma_signal": -15390, "vega_signal": 118003, "option_type": "C", "stock_price": 296.73, "utc_time": 1775141230000}, {"instrument": "GOOGL", "mid_signal": -89714, "gamma_signal": 20125, "vega_signal": 13827, "option_type": "P", "stock_price": 296.79, "utc_time": 1775141230000}, {"instrument": "GOOGL", "mid_signal": 2090040, "gamma_signal": 783125, "vega_signal": 211522, "option_type": "C", "stock_price": 296.805, "utc_time": 1775141235000}, {"instrument": "GOOGL", "mid_signal": 28197, "gamma_signal": -5114, "vega_signal": -1125, "option_type": "P", "stock_price": 296.805, "utc_time": 1775141235000}, {"instrument": "GOOGL", "mid_signal": 200690, "gamma_signal": -16258, "vega_signal": 1395129, "option_type": "C", "stock_price": 296.9, "utc_time": 1775141240000}, {"instrument": "GOOGL", "mid_signal": 30470, "gamma_signal": -4524, "vega_signal": -3701, "option_type": "P", "stock_price": 296.9, "utc_time": 1775141240000}, {"instrument": "GOOGL", "mid_signal": 54069, "gamma_signal": 10416, "vega_signal": -5391, "option_type": "C", "stock_price": 296.9, "utc_time": 1775141245000}, {"instrument": "GOOGL", "mid_signal": -785365, "gamma_signal": 172353, "vega_signal": 45093, "option_type": "P", "stock_price": 296.9, "utc_time": 1775141245000}, {"instrument": "GOOGL", "mid_signal": 223371, "gamma_signal": 1900, "vega_signal": 414692, "option_type": "C", "stock_price": 296.84, "utc_time": 1775141250000}, {"instrument": "GOOGL", "mid_signal": 22451, "gamma_signal": -1744, "vega_signal": -19942, "option_type": "P", "stock_price": 296.955, "utc_time": 1775141250000}, {"instrument": "GOOGL", "mid_signal": 237685, "gamma_signal": 19755, "vega_signal": 117110, "option_type": "C", "stock_price": 296.98, "utc_time": 1775141255000}, {"instrument": "GOOGL", "mid_signal": 7359, "gamma_signal": -745, "vega_signal": -153, "option_type": "P", "stock_price": 296.96, "utc_time": 1775141255000}, {"instrument": "GOOGL", "mid_signal": -796565, "gamma_signal": -182912, "vega_signal": -49492, "option_type": "C", "stock_price": 297.005, "utc_time": 1775141260000}, {"instrument": "GOOGL", "mid_signal": 10143, "gamma_signal": -548, "vega_signal": -6619, "option_type": "P", "stock_price": 297.005, "utc_time": 1775141260000}, {"instrument": "GOOGL", "mid_signal": -136228, "gamma_signal": -8005, "vega_signal": -129078, "option_type": "C", "stock_price": 297.005, "utc_time": 1775141265000}, {"instrument": "GOOGL", "mid_signal": -54864, "gamma_signal": 13219, "vega_signal": 51436, "option_type": "P", "stock_price": 297.005, "utc_time": 1775141265000}, {"instrument": "GOOGL", "mid_signal": -312444, "gamma_signal": -17140, "vega_signal": -153251, "option_type": "C", "stock_price": 297.13, "utc_time": 1775141270000}, {"instrument": "GOOGL", "mid_signal": -9531, "gamma_signal": -119, "vega_signal": 6449, "option_type": "P", "stock_price": 297.13, "utc_time": 1775141270000}, {"instrument": "GOOGL", "mid_signal": -568206, "gamma_signal": -115905, "vega_signal": -54004, "option_type": "C", "stock_price": 297.11, "utc_time": 1775141275000}, {"instrument": "GOOGL", "mid_signal": 18151, "gamma_signal": -3420, "vega_signal": -3088, "option_type": "P", "stock_price": 297.07, "utc_time": 1775141275000}, {"instrument": "GOOGL", "mid_signal": 1715164, "gamma_signal": 684287, "vega_signal": 189484, "option_type": "C", "stock_price": 297.08, "utc_time": 1775141280000}, {"instrument": "GOOGL", "mid_signal": 100276, "gamma_signal": -1753, "vega_signal": -62449, "option_type": "P", "stock_price": 297.08, "utc_time": 1775141280000}, {"instrument": "GOOGL", "mid_signal": -347026, "gamma_signal": -54372, "vega_signal": -112658, "option_type": "C", "stock_price": 296.95, "utc_time": 1775141285000}, {"instrument": "GOOGL", "mid_signal": -12506, "gamma_signal": 1710, "vega_signal": 380, "option_type": "P", "stock_price": 297, "utc_time": 1775141285000}, {"instrument": "GOOGL", "mid_signal": 24018, "gamma_signal": 1320, "vega_signal": 17280, "option_type": "C", "stock_price": 296.95, "utc_time": 1775141290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.95, "utc_time": 1775141290000}, {"instrument": "GOOGL", "mid_signal": -123499, "gamma_signal": -15897, "vega_signal": -7860, "option_type": "C", "stock_price": 296.76, "utc_time": 1775141295000}, {"instrument": "GOOGL", "mid_signal": -306488, "gamma_signal": 38889, "vega_signal": 93775, "option_type": "P", "stock_price": 296.76, "utc_time": 1775141295000}, {"instrument": "GOOGL", "mid_signal": 7887, "gamma_signal": -1720, "vega_signal": -514, "option_type": "C", "stock_price": 296.76, "utc_time": 1775141300000}, {"instrument": "GOOGL", "mid_signal": -16175, "gamma_signal": 1685, "vega_signal": 7750, "option_type": "P", "stock_price": 296.76, "utc_time": 1775141300000}, {"instrument": "GOOGL", "mid_signal": -1278985, "gamma_signal": -712794, "vega_signal": -172368, "option_type": "C", "stock_price": 296.76, "utc_time": 1775141305000}, {"instrument": "GOOGL", "mid_signal": 14438, "gamma_signal": -665, "vega_signal": -6928, "option_type": "P", "stock_price": 296.76, "utc_time": 1775141305000}, {"instrument": "GOOGL", "mid_signal": -309087, "gamma_signal": -107357, "vega_signal": -65197, "option_type": "C", "stock_price": 296.69, "utc_time": 1775141310000}, {"instrument": "GOOGL", "mid_signal": 16776, "gamma_signal": -2010, "vega_signal": -4467, "option_type": "P", "stock_price": 296.69, "utc_time": 1775141310000}, {"instrument": "GOOGL", "mid_signal": -154464, "gamma_signal": -38229, "vega_signal": -6546, "option_type": "C", "stock_price": 296.69, "utc_time": 1775141315000}, {"instrument": "GOOGL", "mid_signal": -199132, "gamma_signal": 74389, "vega_signal": 27077, "option_type": "P", "stock_price": 296.69, "utc_time": 1775141315000}, {"instrument": "GOOGL", "mid_signal": 18074, "gamma_signal": 6179, "vega_signal": 5623, "option_type": "C", "stock_price": 296.69, "utc_time": 1775141320000}, {"instrument": "GOOGL", "mid_signal": 132821, "gamma_signal": -15035, "vega_signal": -31620, "option_type": "P", "stock_price": 296.69, "utc_time": 1775141320000}, {"instrument": "GOOGL", "mid_signal": 319517, "gamma_signal": 88946, "vega_signal": 4328, "option_type": "C", "stock_price": 296.74, "utc_time": 1775141325000}, {"instrument": "GOOGL", "mid_signal": 137674, "gamma_signal": -34538, "vega_signal": -31786, "option_type": "P", "stock_price": 296.74, "utc_time": 1775141325000}, {"instrument": "GOOGL", "mid_signal": -32067, "gamma_signal": -6063, "vega_signal": -1607, "option_type": "C", "stock_price": 296.74, "utc_time": 1775141330000}, {"instrument": "GOOGL", "mid_signal": 7327, "gamma_signal": -2791, "vega_signal": 10308, "option_type": "P", "stock_price": 296.74, "utc_time": 1775141330000}, {"instrument": "GOOGL", "mid_signal": 8824, "gamma_signal": -1168, "vega_signal": 6677, "option_type": "C", "stock_price": 296.6, "utc_time": 1775141335000}, {"instrument": "GOOGL", "mid_signal": -207038, "gamma_signal": 33829, "vega_signal": 66049, "option_type": "P", "stock_price": 296.6, "utc_time": 1775141335000}, {"instrument": "GOOGL", "mid_signal": 764142, "gamma_signal": 204980, "vega_signal": 56360, "option_type": "C", "stock_price": 296.59, "utc_time": 1775141340000}, {"instrument": "GOOGL", "mid_signal": 21937, "gamma_signal": -3474, "vega_signal": -5872, "option_type": "P", "stock_price": 296.59, "utc_time": 1775141340000}, {"instrument": "GOOGL", "mid_signal": -722424, "gamma_signal": -23594, "vega_signal": -1080214, "option_type": "C", "stock_price": 296.5, "utc_time": 1775141345000}, {"instrument": "GOOGL", "mid_signal": -262297, "gamma_signal": 46169, "vega_signal": 66328, "option_type": "P", "stock_price": 296.5, "utc_time": 1775141345000}, {"instrument": "GOOGL", "mid_signal": -201409, "gamma_signal": -26397, "vega_signal": -103558, "option_type": "C", "stock_price": 296.35, "utc_time": 1775141350000}, {"instrument": "GOOGL", "mid_signal": 270375, "gamma_signal": -16336, "vega_signal": -132755, "option_type": "P", "stock_price": 296.35, "utc_time": 1775141350000}, {"instrument": "GOOGL", "mid_signal": -110174, "gamma_signal": -4121, "vega_signal": -304135, "option_type": "C", "stock_price": 296.37, "utc_time": 1775141355000}, {"instrument": "GOOGL", "mid_signal": -468091, "gamma_signal": 92472, "vega_signal": 209154, "option_type": "P", "stock_price": 296.35, "utc_time": 1775141355000}, {"instrument": "GOOGL", "mid_signal": -283242, "gamma_signal": -73877, "vega_signal": -16768, "option_type": "C", "stock_price": 296.37, "utc_time": 1775141360000}, {"instrument": "GOOGL", "mid_signal": -42502, "gamma_signal": 6959, "vega_signal": 7013, "option_type": "P", "stock_price": 296.37, "utc_time": 1775141360000}, {"instrument": "GOOGL", "mid_signal": 1578941, "gamma_signal": 231021, "vega_signal": 10131, "option_type": "C", "stock_price": 296.51, "utc_time": 1775141365000}, {"instrument": "GOOGL", "mid_signal": -61025, "gamma_signal": 10089, "vega_signal": 97393, "option_type": "P", "stock_price": 296.37, "utc_time": 1775141365000}, {"instrument": "GOOGL", "mid_signal": 367367, "gamma_signal": 33707, "vega_signal": 84219, "option_type": "C", "stock_price": 296.6, "utc_time": 1775141370000}, {"instrument": "GOOGL", "mid_signal": -48404, "gamma_signal": 9357, "vega_signal": 28543, "option_type": "P", "stock_price": 296.65, "utc_time": 1775141370000}, {"instrument": "GOOGL", "mid_signal": -109372, "gamma_signal": -4405, "vega_signal": -72349, "option_type": "C", "stock_price": 296.6, "utc_time": 1775141375000}, {"instrument": "GOOGL", "mid_signal": -8166, "gamma_signal": -3000, "vega_signal": 38717, "option_type": "P", "stock_price": 296.41, "utc_time": 1775141375000}, {"instrument": "GOOGL", "mid_signal": -9970, "gamma_signal": 1602, "vega_signal": -21404, "option_type": "C", "stock_price": 296.41, "utc_time": 1775141380000}, {"instrument": "GOOGL", "mid_signal": -96375, "gamma_signal": -2176, "vega_signal": 14903, "option_type": "P", "stock_price": 296.41, "utc_time": 1775141380000}, {"instrument": "GOOGL", "mid_signal": -45882, "gamma_signal": -65, "vega_signal": -133037, "option_type": "C", "stock_price": 296.41, "utc_time": 1775141385000}, {"instrument": "GOOGL", "mid_signal": -181474, "gamma_signal": 42978, "vega_signal": 72236, "option_type": "P", "stock_price": 296.41, "utc_time": 1775141385000}, {"instrument": "GOOGL", "mid_signal": 199792, "gamma_signal": 117765, "vega_signal": -23709, "option_type": "C", "stock_price": 296.25, "utc_time": 1775141390000}, {"instrument": "GOOGL", "mid_signal": 188489, "gamma_signal": -35526, "vega_signal": 22821, "option_type": "P", "stock_price": 296.25, "utc_time": 1775141390000}, {"instrument": "GOOGL", "mid_signal": -36399, "gamma_signal": -19613, "vega_signal": 2476, "option_type": "C", "stock_price": 296.25, "utc_time": 1775141395000}, {"instrument": "GOOGL", "mid_signal": 37864, "gamma_signal": -14260, "vega_signal": -4419, "option_type": "P", "stock_price": 296.25, "utc_time": 1775141395000}, {"instrument": "GOOGL", "mid_signal": -131266, "gamma_signal": -8180, "vega_signal": -257034, "option_type": "C", "stock_price": 296.07, "utc_time": 1775141400000}, {"instrument": "GOOGL", "mid_signal": -157500, "gamma_signal": 8971, "vega_signal": 86953, "option_type": "P", "stock_price": 296.07, "utc_time": 1775141400000}, {"instrument": "GOOGL", "mid_signal": -353272, "gamma_signal": -45241, "vega_signal": -160850, "option_type": "C", "stock_price": 296.06, "utc_time": 1775141405000}, {"instrument": "GOOGL", "mid_signal": -165469, "gamma_signal": 12952, "vega_signal": 117389, "option_type": "P", "stock_price": 296.06, "utc_time": 1775141405000}, {"instrument": "GOOGL", "mid_signal": -30098, "gamma_signal": 2084, "vega_signal": -80892, "option_type": "C", "stock_price": 295.97, "utc_time": 1775141410000}, {"instrument": "GOOGL", "mid_signal": -34931, "gamma_signal": 2157, "vega_signal": 2036, "option_type": "P", "stock_price": 295.97, "utc_time": 1775141410000}, {"instrument": "GOOGL", "mid_signal": -431999, "gamma_signal": -64024, "vega_signal": -77190, "option_type": "C", "stock_price": 295.96, "utc_time": 1775141415000}, {"instrument": "GOOGL", "mid_signal": -238691, "gamma_signal": 69585, "vega_signal": -1398, "option_type": "P", "stock_price": 295.96, "utc_time": 1775141415000}, {"instrument": "GOOGL", "mid_signal": -163234, "gamma_signal": -108699, "vega_signal": 49836, "option_type": "C", "stock_price": 295.97, "utc_time": 1775141420000}, {"instrument": "GOOGL", "mid_signal": -11389, "gamma_signal": 4703, "vega_signal": -3103, "option_type": "P", "stock_price": 295.97, "utc_time": 1775141420000}, {"instrument": "GOOGL", "mid_signal": -5187542, "gamma_signal": -1437414, "vega_signal": -505892, "option_type": "C", "stock_price": 295.97, "utc_time": 1775141425000}, {"instrument": "GOOGL", "mid_signal": 521288, "gamma_signal": -99611, "vega_signal": -17290, "option_type": "P", "stock_price": 295.97, "utc_time": 1775141425000}, {"instrument": "GOOGL", "mid_signal": 586151, "gamma_signal": -5205, "vega_signal": 179395, "option_type": "C", "stock_price": 296.1, "utc_time": 1775141430000}, {"instrument": "GOOGL", "mid_signal": 293659, "gamma_signal": -15896, "vega_signal": -153672, "option_type": "P", "stock_price": 296.1, "utc_time": 1775141430000}, {"instrument": "GOOGL", "mid_signal": 334450, "gamma_signal": 380158, "vega_signal": -81040, "option_type": "C", "stock_price": 296.13, "utc_time": 1775141435000}, {"instrument": "GOOGL", "mid_signal": -14784, "gamma_signal": 2992, "vega_signal": -2198, "option_type": "P", "stock_price": 296.13, "utc_time": 1775141435000}, {"instrument": "GOOGL", "mid_signal": 283136, "gamma_signal": 23889, "vega_signal": 121008, "option_type": "C", "stock_price": 296.35, "utc_time": 1775141440000}, {"instrument": "GOOGL", "mid_signal": 20180, "gamma_signal": -12938, "vega_signal": 24039, "option_type": "P", "stock_price": 296.35, "utc_time": 1775141440000}, {"instrument": "GOOGL", "mid_signal": -239443, "gamma_signal": -5359, "vega_signal": -48310, "option_type": "C", "stock_price": 296.34, "utc_time": 1775141445000}, {"instrument": "GOOGL", "mid_signal": 261522, "gamma_signal": -46856, "vega_signal": -22232, "option_type": "P", "stock_price": 296.34, "utc_time": 1775141445000}, {"instrument": "GOOGL", "mid_signal": -19458, "gamma_signal": 792, "vega_signal": -30958, "option_type": "C", "stock_price": 296.21, "utc_time": 1775141450000}, {"instrument": "GOOGL", "mid_signal": -62228, "gamma_signal": 14527, "vega_signal": 16240, "option_type": "P", "stock_price": 296.21, "utc_time": 1775141450000}, {"instrument": "GOOGL", "mid_signal": -77671, "gamma_signal": -6446, "vega_signal": -31055, "option_type": "C", "stock_price": 296.15, "utc_time": 1775141455000}, {"instrument": "GOOGL", "mid_signal": -561565, "gamma_signal": 221961, "vega_signal": 71003, "option_type": "P", "stock_price": 296.15, "utc_time": 1775141455000}, {"instrument": "GOOGL", "mid_signal": -37704, "gamma_signal": -2260, "vega_signal": -98512, "option_type": "C", "stock_price": 296.15, "utc_time": 1775141460000}, {"instrument": "GOOGL", "mid_signal": 10703, "gamma_signal": 51, "vega_signal": -34244, "option_type": "P", "stock_price": 296.15, "utc_time": 1775141460000}, {"instrument": "GOOGL", "mid_signal": 5730, "gamma_signal": 9000, "vega_signal": -9709, "option_type": "C", "stock_price": 296.12, "utc_time": 1775141465000}, {"instrument": "GOOGL", "mid_signal": -3324674, "gamma_signal": 911921, "vega_signal": 246614, "option_type": "P", "stock_price": 296.13, "utc_time": 1775141465000}, {"instrument": "GOOGL", "mid_signal": -26235, "gamma_signal": 18220, "vega_signal": -37746, "option_type": "C", "stock_price": 296.04, "utc_time": 1775141470000}, {"instrument": "GOOGL", "mid_signal": -47170, "gamma_signal": 2580, "vega_signal": 14070, "option_type": "P", "stock_price": 296.04, "utc_time": 1775141470000}, {"instrument": "GOOGL", "mid_signal": -294216, "gamma_signal": -6334, "vega_signal": -280938, "option_type": "C", "stock_price": 296.03, "utc_time": 1775141475000}, {"instrument": "GOOGL", "mid_signal": -1732098, "gamma_signal": 560786, "vega_signal": 196356, "option_type": "P", "stock_price": 296.03, "utc_time": 1775141475000}, {"instrument": "GOOGL", "mid_signal": -61794, "gamma_signal": -4374, "vega_signal": -61044, "option_type": "C", "stock_price": 296.03, "utc_time": 1775141480000}, {"instrument": "GOOGL", "mid_signal": -9911, "gamma_signal": -45, "vega_signal": -9586, "option_type": "P", "stock_price": 296.03, "utc_time": 1775141480000}, {"instrument": "GOOGL", "mid_signal": -66406, "gamma_signal": -4611, "vega_signal": -60593, "option_type": "C", "stock_price": 295.85, "utc_time": 1775141485000}, {"instrument": "GOOGL", "mid_signal": -1465328, "gamma_signal": 227747, "vega_signal": 527152, "option_type": "P", "stock_price": 295.85, "utc_time": 1775141485000}, {"instrument": "GOOGL", "mid_signal": -2008330, "gamma_signal": -926206, "vega_signal": -237748, "option_type": "C", "stock_price": 295.85, "utc_time": 1775141490000}, {"instrument": "GOOGL", "mid_signal": 11564, "gamma_signal": -7935, "vega_signal": 64378, "option_type": "P", "stock_price": 295.8, "utc_time": 1775141490000}, {"instrument": "GOOGL", "mid_signal": -333920, "gamma_signal": -147238, "vega_signal": 10581, "option_type": "C", "stock_price": 295.77, "utc_time": 1775141495000}, {"instrument": "GOOGL", "mid_signal": -631338, "gamma_signal": 117270, "vega_signal": 191957, "option_type": "P", "stock_price": 295.77, "utc_time": 1775141495000}, {"instrument": "GOOGL", "mid_signal": -150030, "gamma_signal": -15785, "vega_signal": -121303, "option_type": "C", "stock_price": 295.7, "utc_time": 1775141500000}, {"instrument": "GOOGL", "mid_signal": -150411, "gamma_signal": 64642, "vega_signal": 29049, "option_type": "P", "stock_price": 295.7, "utc_time": 1775141500000}, {"instrument": "GOOGL", "mid_signal": -90130, "gamma_signal": -28983, "vega_signal": -59788, "option_type": "C", "stock_price": 295.73, "utc_time": 1775141505000}, {"instrument": "GOOGL", "mid_signal": 1350208, "gamma_signal": -250640, "vega_signal": -241252, "option_type": "P", "stock_price": 295.73, "utc_time": 1775141505000}, {"instrument": "GOOGL", "mid_signal": -74405, "gamma_signal": -54991, "vega_signal": -13902, "option_type": "C", "stock_price": 295.74, "utc_time": 1775141510000}, {"instrument": "GOOGL", "mid_signal": -3398746, "gamma_signal": 267243, "vega_signal": 3515102, "option_type": "P", "stock_price": 295.74, "utc_time": 1775141510000}, {"instrument": "GOOGL", "mid_signal": -10806, "gamma_signal": -2522, "vega_signal": -12046, "option_type": "C", "stock_price": 295.73, "utc_time": 1775141515000}, {"instrument": "GOOGL", "mid_signal": -24847, "gamma_signal": 6953, "vega_signal": 7717, "option_type": "P", "stock_price": 295.73, "utc_time": 1775141515000}, {"instrument": "GOOGL", "mid_signal": 1115595, "gamma_signal": 399746, "vega_signal": 80156, "option_type": "C", "stock_price": 295.8, "utc_time": 1775141520000}, {"instrument": "GOOGL", "mid_signal": 168832, "gamma_signal": -21361, "vega_signal": -25943, "option_type": "P", "stock_price": 295.8, "utc_time": 1775141520000}, {"instrument": "GOOGL", "mid_signal": -14190, "gamma_signal": -1288, "vega_signal": -6892, "option_type": "C", "stock_price": 295.73, "utc_time": 1775141525000}, {"instrument": "GOOGL", "mid_signal": -200857, "gamma_signal": 18099, "vega_signal": 82814, "option_type": "P", "stock_price": 295.75, "utc_time": 1775141525000}, {"instrument": "GOOGL", "mid_signal": 13495, "gamma_signal": 74, "vega_signal": 15764, "option_type": "C", "stock_price": 295.75, "utc_time": 1775141530000}, {"instrument": "GOOGL", "mid_signal": -405240, "gamma_signal": 82789, "vega_signal": 124337, "option_type": "P", "stock_price": 295.75, "utc_time": 1775141530000}, {"instrument": "GOOGL", "mid_signal": -37573, "gamma_signal": -744, "vega_signal": -66079, "option_type": "C", "stock_price": 295.66, "utc_time": 1775141535000}, {"instrument": "GOOGL", "mid_signal": -812031, "gamma_signal": 161077, "vega_signal": 79711, "option_type": "P", "stock_price": 295.66, "utc_time": 1775141535000}, {"instrument": "GOOGL", "mid_signal": -974989, "gamma_signal": -20040, "vega_signal": -1941008, "option_type": "C", "stock_price": 295.74, "utc_time": 1775141540000}, {"instrument": "GOOGL", "mid_signal": 54469, "gamma_signal": -6206, "vega_signal": -9939, "option_type": "P", "stock_price": 295.74, "utc_time": 1775141540000}, {"instrument": "GOOGL", "mid_signal": -55541, "gamma_signal": -2473, "vega_signal": -78461, "option_type": "C", "stock_price": 295.74, "utc_time": 1775141545000}, {"instrument": "GOOGL", "mid_signal": -61458, "gamma_signal": 10411, "vega_signal": -6899, "option_type": "P", "stock_price": 295.65, "utc_time": 1775141545000}, {"instrument": "GOOGL", "mid_signal": -3989, "gamma_signal": 2483, "vega_signal": -7781, "option_type": "C", "stock_price": 295.6, "utc_time": 1775141550000}, {"instrument": "GOOGL", "mid_signal": -1092227, "gamma_signal": 181647, "vega_signal": 461711, "option_type": "P", "stock_price": 295.6, "utc_time": 1775141550000}, {"instrument": "GOOGL", "mid_signal": 31399, "gamma_signal": -779, "vega_signal": 15151, "option_type": "C", "stock_price": 295.6, "utc_time": 1775141555000}, {"instrument": "GOOGL", "mid_signal": 258696, "gamma_signal": -85915, "vega_signal": -81578, "option_type": "P", "stock_price": 295.6, "utc_time": 1775141555000}, {"instrument": "GOOGL", "mid_signal": -164885, "gamma_signal": 4070, "vega_signal": -42234, "option_type": "C", "stock_price": 295.82, "utc_time": 1775141560000}, {"instrument": "GOOGL", "mid_signal": 147876, "gamma_signal": -15761, "vega_signal": -84926, "option_type": "P", "stock_price": 295.82, "utc_time": 1775141560000}, {"instrument": "GOOGL", "mid_signal": -15966, "gamma_signal": -13135, "vega_signal": -3224, "option_type": "C", "stock_price": 295.95, "utc_time": 1775141565000}, {"instrument": "GOOGL", "mid_signal": 108464, "gamma_signal": -8225, "vega_signal": -51630, "option_type": "P", "stock_price": 295.95, "utc_time": 1775141565000}, {"instrument": "GOOGL", "mid_signal": -149309, "gamma_signal": -3319, "vega_signal": 26984, "option_type": "C", "stock_price": 295.92, "utc_time": 1775141570000}, {"instrument": "GOOGL", "mid_signal": -3676350, "gamma_signal": 944744, "vega_signal": 242749, "option_type": "P", "stock_price": 295.95, "utc_time": 1775141570000}, {"instrument": "GOOGL", "mid_signal": 32475, "gamma_signal": 4075, "vega_signal": 2645, "option_type": "C", "stock_price": 296.03, "utc_time": 1775141575000}, {"instrument": "GOOGL", "mid_signal": 2013, "gamma_signal": -988, "vega_signal": 3082, "option_type": "P", "stock_price": 296.03, "utc_time": 1775141575000}, {"instrument": "GOOGL", "mid_signal": 18124, "gamma_signal": 3336, "vega_signal": 10366, "option_type": "C", "stock_price": 296.05, "utc_time": 1775141580000}, {"instrument": "GOOGL", "mid_signal": 1146, "gamma_signal": -1892, "vega_signal": 9801, "option_type": "P", "stock_price": 296.05, "utc_time": 1775141580000}, {"instrument": "GOOGL", "mid_signal": 226381, "gamma_signal": 13127, "vega_signal": 44516, "option_type": "C", "stock_price": 296.11, "utc_time": 1775141585000}, {"instrument": "GOOGL", "mid_signal": 203265, "gamma_signal": -27362, "vega_signal": -90634, "option_type": "P", "stock_price": 296.11, "utc_time": 1775141585000}, {"instrument": "GOOGL", "mid_signal": -196108, "gamma_signal": 5197, "vega_signal": -65832, "option_type": "C", "stock_price": 296.01, "utc_time": 1775141590000}, {"instrument": "GOOGL", "mid_signal": 149008, "gamma_signal": -16412, "vega_signal": -37708, "option_type": "P", "stock_price": 296.01, "utc_time": 1775141590000}, {"instrument": "GOOGL", "mid_signal": -10, "gamma_signal": -758, "vega_signal": 2643, "option_type": "C", "stock_price": 295.87, "utc_time": 1775141595000}, {"instrument": "GOOGL", "mid_signal": 557523, "gamma_signal": -104013, "vega_signal": 4701, "option_type": "P", "stock_price": 295.87, "utc_time": 1775141595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775141600000}, {"instrument": "GOOGL", "mid_signal": 37462, "gamma_signal": -16525, "vega_signal": 4174, "option_type": "P", "stock_price": 295.87, "utc_time": 1775141600000}, {"instrument": "GOOGL", "mid_signal": -33959, "gamma_signal": -1519, "vega_signal": -7987, "option_type": "C", "stock_price": 295.87, "utc_time": 1775141605000}, {"instrument": "GOOGL", "mid_signal": 15593, "gamma_signal": 1883, "vega_signal": -13392, "option_type": "P", "stock_price": 295.87, "utc_time": 1775141605000}, {"instrument": "GOOGL", "mid_signal": -3549752, "gamma_signal": -1167549, "vega_signal": -302080, "option_type": "C", "stock_price": 295.87, "utc_time": 1775141610000}, {"instrument": "GOOGL", "mid_signal": -12287, "gamma_signal": 3151, "vega_signal": 825, "option_type": "P", "stock_price": 295.87, "utc_time": 1775141610000}, {"instrument": "GOOGL", "mid_signal": -183668, "gamma_signal": -6518, "vega_signal": -67258, "option_type": "C", "stock_price": 295.87, "utc_time": 1775141615000}, {"instrument": "GOOGL", "mid_signal": -458644, "gamma_signal": 27324, "vega_signal": 282903, "option_type": "P", "stock_price": 295.87, "utc_time": 1775141615000}, {"instrument": "GOOGL", "mid_signal": -7613, "gamma_signal": -2062, "vega_signal": -3571, "option_type": "C", "stock_price": 295.9, "utc_time": 1775141620000}, {"instrument": "GOOGL", "mid_signal": 197122, "gamma_signal": -53529, "vega_signal": -11112, "option_type": "P", "stock_price": 295.9, "utc_time": 1775141620000}, {"instrument": "GOOGL", "mid_signal": 8336, "gamma_signal": 5404, "vega_signal": 1359, "option_type": "C", "stock_price": 295.9, "utc_time": 1775141625000}, {"instrument": "GOOGL", "mid_signal": -251919, "gamma_signal": 42074, "vega_signal": 110024, "option_type": "P", "stock_price": 295.9, "utc_time": 1775141625000}, {"instrument": "GOOGL", "mid_signal": -935997, "gamma_signal": -182511, "vega_signal": -266361, "option_type": "C", "stock_price": 295.84, "utc_time": 1775141630000}, {"instrument": "GOOGL", "mid_signal": -24719, "gamma_signal": 3373, "vega_signal": 5000, "option_type": "P", "stock_price": 295.77, "utc_time": 1775141630000}, {"instrument": "GOOGL", "mid_signal": 43452, "gamma_signal": 3281, "vega_signal": 140587, "option_type": "C", "stock_price": 295.88, "utc_time": 1775141635000}, {"instrument": "GOOGL", "mid_signal": -20326, "gamma_signal": 3062, "vega_signal": 1237, "option_type": "P", "stock_price": 295.88, "utc_time": 1775141635000}, {"instrument": "GOOGL", "mid_signal": 75257, "gamma_signal": 24523, "vega_signal": 6030, "option_type": "C", "stock_price": 295.98, "utc_time": 1775141640000}, {"instrument": "GOOGL", "mid_signal": 984208, "gamma_signal": -145057, "vega_signal": -238692, "option_type": "P", "stock_price": 295.98, "utc_time": 1775141640000}, {"instrument": "GOOGL", "mid_signal": -336159, "gamma_signal": -17671, "vega_signal": -64032, "option_type": "C", "stock_price": 295.98, "utc_time": 1775141645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775141645000}, {"instrument": "GOOGL", "mid_signal": 50923, "gamma_signal": 13310, "vega_signal": 7536, "option_type": "C", "stock_price": 295.98, "utc_time": 1775141650000}, {"instrument": "GOOGL", "mid_signal": 61666, "gamma_signal": -1662, "vega_signal": -59923, "option_type": "P", "stock_price": 295.98, "utc_time": 1775141650000}, {"instrument": "GOOGL", "mid_signal": -48094, "gamma_signal": -19954, "vega_signal": -7948, "option_type": "C", "stock_price": 296.04, "utc_time": 1775141655000}, {"instrument": "GOOGL", "mid_signal": -269442, "gamma_signal": 103433, "vega_signal": 23800, "option_type": "P", "stock_price": 296.04, "utc_time": 1775141655000}, {"instrument": "GOOGL", "mid_signal": -245719, "gamma_signal": -13939, "vega_signal": -56785, "option_type": "C", "stock_price": 296.01, "utc_time": 1775141660000}, {"instrument": "GOOGL", "mid_signal": 728, "gamma_signal": -2, "vega_signal": 5095, "option_type": "P", "stock_price": 296.01, "utc_time": 1775141660000}, {"instrument": "GOOGL", "mid_signal": 62678, "gamma_signal": 31126, "vega_signal": -281626, "option_type": "C", "stock_price": 296.01, "utc_time": 1775141665000}, {"instrument": "GOOGL", "mid_signal": -15237, "gamma_signal": 1450, "vega_signal": -8771, "option_type": "P", "stock_price": 296.01, "utc_time": 1775141665000}, {"instrument": "GOOGL", "mid_signal": 79923, "gamma_signal": 13660, "vega_signal": 44304, "option_type": "C", "stock_price": 296.12, "utc_time": 1775141670000}, {"instrument": "GOOGL", "mid_signal": -15254, "gamma_signal": 2500, "vega_signal": -832, "option_type": "P", "stock_price": 296.12, "utc_time": 1775141670000}, {"instrument": "GOOGL", "mid_signal": 3876, "gamma_signal": -3084, "vega_signal": 8936, "option_type": "C", "stock_price": 296.13, "utc_time": 1775141675000}, {"instrument": "GOOGL", "mid_signal": 71415, "gamma_signal": -7340, "vega_signal": -56077, "option_type": "P", "stock_price": 296.12, "utc_time": 1775141675000}, {"instrument": "GOOGL", "mid_signal": -165158, "gamma_signal": -38194, "vega_signal": -94326, "option_type": "C", "stock_price": 296.25, "utc_time": 1775141680000}, {"instrument": "GOOGL", "mid_signal": 24203, "gamma_signal": -568, "vega_signal": -16889, "option_type": "P", "stock_price": 296.25, "utc_time": 1775141680000}, {"instrument": "GOOGL", "mid_signal": 41257, "gamma_signal": 8092, "vega_signal": 2011, "option_type": "C", "stock_price": 296.24, "utc_time": 1775141685000}, {"instrument": "GOOGL", "mid_signal": -114046, "gamma_signal": 33943, "vega_signal": 1963, "option_type": "P", "stock_price": 296.24, "utc_time": 1775141685000}, {"instrument": "GOOGL", "mid_signal": -314893, "gamma_signal": -40157, "vega_signal": -30705, "option_type": "C", "stock_price": 296.24, "utc_time": 1775141690000}, {"instrument": "GOOGL", "mid_signal": 16921, "gamma_signal": -4515, "vega_signal": 3810, "option_type": "P", "stock_price": 296.22, "utc_time": 1775141690000}, {"instrument": "GOOGL", "mid_signal": 36338, "gamma_signal": 3479, "vega_signal": 6244, "option_type": "C", "stock_price": 296.22, "utc_time": 1775141695000}, {"instrument": "GOOGL", "mid_signal": 33082, "gamma_signal": -2874, "vega_signal": -7439, "option_type": "P", "stock_price": 296.22, "utc_time": 1775141695000}, {"instrument": "GOOGL", "mid_signal": 45474, "gamma_signal": 1557, "vega_signal": 95561, "option_type": "C", "stock_price": 296.34, "utc_time": 1775141700000}, {"instrument": "GOOGL", "mid_signal": 12141, "gamma_signal": -4153, "vega_signal": -3193, "option_type": "P", "stock_price": 296.34, "utc_time": 1775141700000}, {"instrument": "GOOGL", "mid_signal": -89163, "gamma_signal": -37336, "vega_signal": -46363, "option_type": "C", "stock_price": 296.34, "utc_time": 1775141705000}, {"instrument": "GOOGL", "mid_signal": 4980, "gamma_signal": -1915, "vega_signal": -531, "option_type": "P", "stock_price": 296.34, "utc_time": 1775141705000}, {"instrument": "GOOGL", "mid_signal": 146791, "gamma_signal": 2990, "vega_signal": 124311, "option_type": "C", "stock_price": 296.33, "utc_time": 1775141710000}, {"instrument": "GOOGL", "mid_signal": 608570, "gamma_signal": -199434, "vega_signal": -195746, "option_type": "P", "stock_price": 296.33, "utc_time": 1775141710000}, {"instrument": "GOOGL", "mid_signal": 188852, "gamma_signal": 10529, "vega_signal": 88456, "option_type": "C", "stock_price": 296.33, "utc_time": 1775141715000}, {"instrument": "GOOGL", "mid_signal": 299078, "gamma_signal": -10881, "vega_signal": -240061, "option_type": "P", "stock_price": 296.33, "utc_time": 1775141715000}, {"instrument": "GOOGL", "mid_signal": 114723, "gamma_signal": 37220, "vega_signal": 8790, "option_type": "C", "stock_price": 296.33, "utc_time": 1775141720000}, {"instrument": "GOOGL", "mid_signal": 20901, "gamma_signal": -2399, "vega_signal": -8238, "option_type": "P", "stock_price": 296.33, "utc_time": 1775141720000}, {"instrument": "GOOGL", "mid_signal": 128343, "gamma_signal": 20952, "vega_signal": 53831, "option_type": "C", "stock_price": 296.59, "utc_time": 1775141725000}, {"instrument": "GOOGL", "mid_signal": 89085, "gamma_signal": -23346, "vega_signal": -43336, "option_type": "P", "stock_price": 296.59, "utc_time": 1775141725000}, {"instrument": "GOOGL", "mid_signal": -63772, "gamma_signal": -9205, "vega_signal": -5304, "option_type": "C", "stock_price": 296.68, "utc_time": 1775141730000}, {"instrument": "GOOGL", "mid_signal": 79398, "gamma_signal": -24794, "vega_signal": -2918, "option_type": "P", "stock_price": 296.68, "utc_time": 1775141730000}, {"instrument": "GOOGL", "mid_signal": 187028, "gamma_signal": 61705, "vega_signal": 11539, "option_type": "C", "stock_price": 296.65, "utc_time": 1775141735000}, {"instrument": "GOOGL", "mid_signal": 32976, "gamma_signal": -9380, "vega_signal": -7481, "option_type": "P", "stock_price": 296.61, "utc_time": 1775141735000}, {"instrument": "GOOGL", "mid_signal": 18111, "gamma_signal": 12963, "vega_signal": -111, "option_type": "C", "stock_price": 296.65, "utc_time": 1775141740000}, {"instrument": "GOOGL", "mid_signal": 9330, "gamma_signal": 3851, "vega_signal": 45790, "option_type": "P", "stock_price": 296.67, "utc_time": 1775141740000}, {"instrument": "GOOGL", "mid_signal": -906879, "gamma_signal": -155448, "vega_signal": -272839, "option_type": "C", "stock_price": 296.55, "utc_time": 1775141745000}, {"instrument": "GOOGL", "mid_signal": -37243, "gamma_signal": 6639, "vega_signal": 2339, "option_type": "P", "stock_price": 296.55, "utc_time": 1775141745000}, {"instrument": "GOOGL", "mid_signal": -4942, "gamma_signal": -1741, "vega_signal": -238, "option_type": "C", "stock_price": 296.55, "utc_time": 1775141750000}, {"instrument": "GOOGL", "mid_signal": 26434, "gamma_signal": -310, "vega_signal": -4043, "option_type": "P", "stock_price": 296.55, "utc_time": 1775141750000}, {"instrument": "GOOGL", "mid_signal": -78470, "gamma_signal": -12356, "vega_signal": -17365, "option_type": "C", "stock_price": 296.63, "utc_time": 1775141755000}, {"instrument": "GOOGL", "mid_signal": -42211, "gamma_signal": 17064, "vega_signal": 3932, "option_type": "P", "stock_price": 296.63, "utc_time": 1775141755000}, {"instrument": "GOOGL", "mid_signal": 241807, "gamma_signal": 7064, "vega_signal": 72699, "option_type": "C", "stock_price": 296.63, "utc_time": 1775141760000}, {"instrument": "GOOGL", "mid_signal": -6965, "gamma_signal": 54234, "vega_signal": -120729, "option_type": "P", "stock_price": 296.63, "utc_time": 1775141760000}, {"instrument": "GOOGL", "mid_signal": 92496, "gamma_signal": 55581, "vega_signal": -26113, "option_type": "C", "stock_price": 296.8, "utc_time": 1775141765000}, {"instrument": "GOOGL", "mid_signal": -106971, "gamma_signal": 20373, "vega_signal": 5648, "option_type": "P", "stock_price": 296.8, "utc_time": 1775141765000}, {"instrument": "GOOGL", "mid_signal": 1734393, "gamma_signal": 384262, "vega_signal": 1499392, "option_type": "C", "stock_price": 296.72, "utc_time": 1775141770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.8, "utc_time": 1775141770000}, {"instrument": "GOOGL", "mid_signal": -332306, "gamma_signal": -56283, "vega_signal": -89069, "option_type": "C", "stock_price": 296.63, "utc_time": 1775141775000}, {"instrument": "GOOGL", "mid_signal": -36401, "gamma_signal": 9395, "vega_signal": 1475, "option_type": "P", "stock_price": 296.65, "utc_time": 1775141775000}, {"instrument": "GOOGL", "mid_signal": 284343, "gamma_signal": 42907, "vega_signal": 5032, "option_type": "C", "stock_price": 296.57, "utc_time": 1775141780000}, {"instrument": "GOOGL", "mid_signal": -9677, "gamma_signal": -1812, "vega_signal": 6409, "option_type": "P", "stock_price": 296.57, "utc_time": 1775141780000}, {"instrument": "GOOGL", "mid_signal": 6125, "gamma_signal": 4775, "vega_signal": -487, "option_type": "C", "stock_price": 296.57, "utc_time": 1775141785000}, {"instrument": "GOOGL", "mid_signal": -2686, "gamma_signal": -686, "vega_signal": 9200, "option_type": "P", "stock_price": 296.57, "utc_time": 1775141785000}, {"instrument": "GOOGL", "mid_signal": 498, "gamma_signal": 319, "vega_signal": 88, "option_type": "C", "stock_price": 296.62, "utc_time": 1775141790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1775141790000}, {"instrument": "GOOGL", "mid_signal": -295688, "gamma_signal": -16052, "vega_signal": -41199, "option_type": "C", "stock_price": 296.62, "utc_time": 1775141795000}, {"instrument": "GOOGL", "mid_signal": -18938, "gamma_signal": 6016, "vega_signal": 1513, "option_type": "P", "stock_price": 296.62, "utc_time": 1775141795000}, {"instrument": "GOOGL", "mid_signal": 227871, "gamma_signal": 33432, "vega_signal": 101438, "option_type": "C", "stock_price": 296.71, "utc_time": 1775141800000}, {"instrument": "GOOGL", "mid_signal": 47992, "gamma_signal": -7730, "vega_signal": -1700, "option_type": "P", "stock_price": 296.62, "utc_time": 1775141800000}, {"instrument": "GOOGL", "mid_signal": -251938, "gamma_signal": -7586, "vega_signal": -38599, "option_type": "C", "stock_price": 296.58, "utc_time": 1775141805000}, {"instrument": "GOOGL", "mid_signal": -7308, "gamma_signal": -1052, "vega_signal": 3124, "option_type": "P", "stock_price": 296.58, "utc_time": 1775141805000}, {"instrument": "GOOGL", "mid_signal": 113169, "gamma_signal": 20185, "vega_signal": -37456, "option_type": "C", "stock_price": 296.58, "utc_time": 1775141810000}, {"instrument": "GOOGL", "mid_signal": 6327, "gamma_signal": -1006, "vega_signal": -2748, "option_type": "P", "stock_price": 296.58, "utc_time": 1775141810000}, {"instrument": "GOOGL", "mid_signal": -54635, "gamma_signal": -9091, "vega_signal": -7744, "option_type": "C", "stock_price": 296.56, "utc_time": 1775141815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.58, "utc_time": 1775141815000}, {"instrument": "GOOGL", "mid_signal": 39399, "gamma_signal": 1521, "vega_signal": 9485, "option_type": "C", "stock_price": 296.37, "utc_time": 1775141820000}, {"instrument": "GOOGL", "mid_signal": -16348, "gamma_signal": 8093, "vega_signal": -1429, "option_type": "P", "stock_price": 296.49, "utc_time": 1775141820000}, {"instrument": "GOOGL", "mid_signal": 1254809, "gamma_signal": 386150, "vega_signal": 110700, "option_type": "C", "stock_price": 296.37, "utc_time": 1775141825000}, {"instrument": "GOOGL", "mid_signal": -63112, "gamma_signal": 11708, "vega_signal": 35154, "option_type": "P", "stock_price": 296.37, "utc_time": 1775141825000}, {"instrument": "GOOGL", "mid_signal": -72283, "gamma_signal": -21496, "vega_signal": -5109, "option_type": "C", "stock_price": 296.475, "utc_time": 1775141830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1775141830000}, {"instrument": "GOOGL", "mid_signal": 4680, "gamma_signal": 2114, "vega_signal": -8922, "option_type": "C", "stock_price": 296.5, "utc_time": 1775141835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.475, "utc_time": 1775141835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1775141840000}, {"instrument": "GOOGL", "mid_signal": 19083, "gamma_signal": -5977, "vega_signal": -1515, "option_type": "P", "stock_price": 296.53, "utc_time": 1775141840000}, {"instrument": "GOOGL", "mid_signal": -6618, "gamma_signal": -1177, "vega_signal": -2820, "option_type": "C", "stock_price": 296.53, "utc_time": 1775141845000}, {"instrument": "GOOGL", "mid_signal": 155, "gamma_signal": -5, "vega_signal": -610, "option_type": "P", "stock_price": 296.53, "utc_time": 1775141845000}, {"instrument": "GOOGL", "mid_signal": 333377, "gamma_signal": 11470, "vega_signal": 110128, "option_type": "C", "stock_price": 296.53, "utc_time": 1775141850000}, {"instrument": "GOOGL", "mid_signal": -10814, "gamma_signal": 91, "vega_signal": 43224, "option_type": "P", "stock_price": 296.53, "utc_time": 1775141850000}, {"instrument": "GOOGL", "mid_signal": 29289, "gamma_signal": 7271, "vega_signal": 1765, "option_type": "C", "stock_price": 296.56, "utc_time": 1775141855000}, {"instrument": "GOOGL", "mid_signal": -155, "gamma_signal": 5, "vega_signal": 610, "option_type": "P", "stock_price": 296.56, "utc_time": 1775141855000}, {"instrument": "GOOGL", "mid_signal": 154901, "gamma_signal": 36294, "vega_signal": 17088, "option_type": "C", "stock_price": 296.56, "utc_time": 1775141860000}, {"instrument": "GOOGL", "mid_signal": 6015, "gamma_signal": -1116, "vega_signal": -3350, "option_type": "P", "stock_price": 296.56, "utc_time": 1775141860000}, {"instrument": "GOOGL", "mid_signal": 23609, "gamma_signal": 6914, "vega_signal": 1628, "option_type": "C", "stock_price": 296.56, "utc_time": 1775141865000}, {"instrument": "GOOGL", "mid_signal": 18567, "gamma_signal": -8317, "vega_signal": -2598, "option_type": "P", "stock_price": 296.56, "utc_time": 1775141865000}, {"instrument": "GOOGL", "mid_signal": -359102, "gamma_signal": -34663, "vega_signal": -74463, "option_type": "C", "stock_price": 296.77, "utc_time": 1775141870000}, {"instrument": "GOOGL", "mid_signal": -3542, "gamma_signal": 1658, "vega_signal": -152, "option_type": "P", "stock_price": 296.77, "utc_time": 1775141870000}, {"instrument": "GOOGL", "mid_signal": 145747, "gamma_signal": 47503, "vega_signal": 11166, "option_type": "C", "stock_price": 296.77, "utc_time": 1775141875000}, {"instrument": "GOOGL", "mid_signal": -6420, "gamma_signal": 1000, "vega_signal": 2772, "option_type": "P", "stock_price": 296.77, "utc_time": 1775141875000}, {"instrument": "GOOGL", "mid_signal": 20080, "gamma_signal": 2958, "vega_signal": 758, "option_type": "C", "stock_price": 296.77, "utc_time": 1775141880000}, {"instrument": "GOOGL", "mid_signal": 88463, "gamma_signal": -6932, "vega_signal": -57299, "option_type": "P", "stock_price": 296.77, "utc_time": 1775141880000}, {"instrument": "GOOGL", "mid_signal": -38562, "gamma_signal": -10483, "vega_signal": -11091, "option_type": "C", "stock_price": 296.63, "utc_time": 1775141885000}, {"instrument": "GOOGL", "mid_signal": 581632, "gamma_signal": -7910, "vega_signal": -49003, "option_type": "P", "stock_price": 296.63, "utc_time": 1775141885000}, {"instrument": "GOOGL", "mid_signal": -738, "gamma_signal": 438, "vega_signal": -11094, "option_type": "C", "stock_price": 296.63, "utc_time": 1775141890000}, {"instrument": "GOOGL", "mid_signal": -16984, "gamma_signal": 2008, "vega_signal": 28520, "option_type": "P", "stock_price": 296.63, "utc_time": 1775141890000}, {"instrument": "GOOGL", "mid_signal": -54289, "gamma_signal": -30369, "vega_signal": -7149, "option_type": "C", "stock_price": 296.72, "utc_time": 1775141895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.63, "utc_time": 1775141895000}, {"instrument": "GOOGL", "mid_signal": -1932559, "gamma_signal": -621378, "vega_signal": -147313, "option_type": "C", "stock_price": 296.74, "utc_time": 1775141900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.72, "utc_time": 1775141900000}, {"instrument": "GOOGL", "mid_signal": 57903, "gamma_signal": 14651, "vega_signal": 12427, "option_type": "C", "stock_price": 296.72, "utc_time": 1775141905000}, {"instrument": "GOOGL", "mid_signal": 441750, "gamma_signal": -50054, "vega_signal": -143963, "option_type": "P", "stock_price": 296.72, "utc_time": 1775141905000}, {"instrument": "GOOGL", "mid_signal": 692278, "gamma_signal": 101337, "vega_signal": 37570, "option_type": "C", "stock_price": 296.77, "utc_time": 1775141910000}, {"instrument": "GOOGL", "mid_signal": 2444, "gamma_signal": -155, "vega_signal": -3831, "option_type": "P", "stock_price": 296.77, "utc_time": 1775141910000}, {"instrument": "GOOGL", "mid_signal": 141418, "gamma_signal": 11630, "vega_signal": 52036, "option_type": "C", "stock_price": 296.68, "utc_time": 1775141915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.77, "utc_time": 1775141915000}, {"instrument": "GOOGL", "mid_signal": -916, "gamma_signal": -23, "vega_signal": -6071, "option_type": "C", "stock_price": 296.72, "utc_time": 1775141920000}, {"instrument": "GOOGL", "mid_signal": 9041, "gamma_signal": -1243, "vega_signal": -3309, "option_type": "P", "stock_price": 296.72, "utc_time": 1775141920000}, {"instrument": "GOOGL", "mid_signal": -46903, "gamma_signal": -5654, "vega_signal": -33253, "option_type": "C", "stock_price": 296.74, "utc_time": 1775141925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.72, "utc_time": 1775141925000}, {"instrument": "GOOGL", "mid_signal": -9989, "gamma_signal": -1442, "vega_signal": -3451, "option_type": "C", "stock_price": 296.74, "utc_time": 1775141930000}, {"instrument": "GOOGL", "mid_signal": 5096, "gamma_signal": -1278, "vega_signal": -276, "option_type": "P", "stock_price": 296.74, "utc_time": 1775141930000}, {"instrument": "GOOGL", "mid_signal": 50535, "gamma_signal": -4231, "vega_signal": -19706, "option_type": "C", "stock_price": 296.74, "utc_time": 1775141935000}, {"instrument": "GOOGL", "mid_signal": 62992, "gamma_signal": -15434, "vega_signal": -21990, "option_type": "P", "stock_price": 296.74, "utc_time": 1775141935000}, {"instrument": "GOOGL", "mid_signal": -1696236, "gamma_signal": -784638, "vega_signal": -251838, "option_type": "C", "stock_price": 296.63, "utc_time": 1775141940000}, {"instrument": "GOOGL", "mid_signal": -47059, "gamma_signal": 2073, "vega_signal": 83844, "option_type": "P", "stock_price": 296.63, "utc_time": 1775141940000}, {"instrument": "GOOGL", "mid_signal": -268652, "gamma_signal": -88942, "vega_signal": -42426, "option_type": "C", "stock_price": 296.63, "utc_time": 1775141945000}, {"instrument": "GOOGL", "mid_signal": 6231, "gamma_signal": -996, "vega_signal": -2725, "option_type": "P", "stock_price": 296.63, "utc_time": 1775141945000}, {"instrument": "GOOGL", "mid_signal": -2052998, "gamma_signal": -300185, "vega_signal": -725884, "option_type": "C", "stock_price": 296.53, "utc_time": 1775141950000}, {"instrument": "GOOGL", "mid_signal": -6229, "gamma_signal": 996, "vega_signal": 2724, "option_type": "P", "stock_price": 296.53, "utc_time": 1775141950000}, {"instrument": "GOOGL", "mid_signal": -439990, "gamma_signal": -47270, "vega_signal": -178763, "option_type": "C", "stock_price": 296.49, "utc_time": 1775141955000}, {"instrument": "GOOGL", "mid_signal": -27913, "gamma_signal": 6918, "vega_signal": 3037, "option_type": "P", "stock_price": 296.49, "utc_time": 1775141955000}, {"instrument": "GOOGL", "mid_signal": -11051, "gamma_signal": -412, "vega_signal": -21879, "option_type": "C", "stock_price": 296.49, "utc_time": 1775141960000}, {"instrument": "GOOGL", "mid_signal": 39336, "gamma_signal": -921, "vega_signal": -28535, "option_type": "P", "stock_price": 296.49, "utc_time": 1775141960000}, {"instrument": "GOOGL", "mid_signal": -28974, "gamma_signal": -266, "vega_signal": -114, "option_type": "C", "stock_price": 296.49, "utc_time": 1775141965000}, {"instrument": "GOOGL", "mid_signal": 10576, "gamma_signal": -3218, "vega_signal": -1635, "option_type": "P", "stock_price": 296.45, "utc_time": 1775141965000}, {"instrument": "GOOGL", "mid_signal": 105405, "gamma_signal": 4932, "vega_signal": 56750, "option_type": "C", "stock_price": 296.45, "utc_time": 1775141970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.45, "utc_time": 1775141970000}, {"instrument": "GOOGL", "mid_signal": 7041, "gamma_signal": 262, "vega_signal": 9355, "option_type": "C", "stock_price": 296.45, "utc_time": 1775141975000}, {"instrument": "GOOGL", "mid_signal": -62275, "gamma_signal": 9953, "vega_signal": 27229, "option_type": "P", "stock_price": 296.45, "utc_time": 1775141975000}, {"instrument": "GOOGL", "mid_signal": -63381, "gamma_signal": -923, "vega_signal": -53695, "option_type": "C", "stock_price": 296.45, "utc_time": 1775141980000}, {"instrument": "GOOGL", "mid_signal": -9248, "gamma_signal": 2944, "vega_signal": 745, "option_type": "P", "stock_price": 296.43, "utc_time": 1775141980000}, {"instrument": "GOOGL", "mid_signal": -11082, "gamma_signal": -149, "vega_signal": -22325, "option_type": "C", "stock_price": 296.4, "utc_time": 1775141985000}, {"instrument": "GOOGL", "mid_signal": 24518, "gamma_signal": -497, "vega_signal": -31483, "option_type": "P", "stock_price": 296.4, "utc_time": 1775141985000}, {"instrument": "GOOGL", "mid_signal": 22171, "gamma_signal": 3666, "vega_signal": 18769, "option_type": "C", "stock_price": 296.445, "utc_time": 1775141990000}, {"instrument": "GOOGL", "mid_signal": -4426, "gamma_signal": 1799, "vega_signal": 488, "option_type": "P", "stock_price": 296.445, "utc_time": 1775141990000}, {"instrument": "GOOGL", "mid_signal": -5394, "gamma_signal": -230, "vega_signal": 142, "option_type": "C", "stock_price": 296.48, "utc_time": 1775141995000}, {"instrument": "GOOGL", "mid_signal": -6444, "gamma_signal": 477, "vega_signal": 6688, "option_type": "P", "stock_price": 296.48, "utc_time": 1775141995000}, {"instrument": "GOOGL", "mid_signal": -75434, "gamma_signal": -14840, "vega_signal": -14514, "option_type": "C", "stock_price": 296.37, "utc_time": 1775142000000}, {"instrument": "GOOGL", "mid_signal": 92921, "gamma_signal": -17307, "vega_signal": -3975, "option_type": "P", "stock_price": 296.37, "utc_time": 1775142000000}, {"instrument": "GOOGL", "mid_signal": -44212, "gamma_signal": -13845, "vega_signal": -3180, "option_type": "C", "stock_price": 296.37, "utc_time": 1775142005000}, {"instrument": "GOOGL", "mid_signal": 83512, "gamma_signal": -11861, "vega_signal": -22360, "option_type": "P", "stock_price": 296.37, "utc_time": 1775142005000}, {"instrument": "GOOGL", "mid_signal": -114015, "gamma_signal": -20880, "vega_signal": -35354, "option_type": "C", "stock_price": 296.365, "utc_time": 1775142010000}, {"instrument": "GOOGL", "mid_signal": -39921, "gamma_signal": 1721, "vega_signal": 53876, "option_type": "P", "stock_price": 296.365, "utc_time": 1775142010000}, {"instrument": "GOOGL", "mid_signal": 122272, "gamma_signal": -1261, "vega_signal": 443119, "option_type": "C", "stock_price": 296.47, "utc_time": 1775142015000}, {"instrument": "GOOGL", "mid_signal": -40216, "gamma_signal": 12384, "vega_signal": 3076, "option_type": "P", "stock_price": 296.47, "utc_time": 1775142015000}, {"instrument": "GOOGL", "mid_signal": -93417, "gamma_signal": -23380, "vega_signal": -52521, "option_type": "C", "stock_price": 296.47, "utc_time": 1775142020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.47, "utc_time": 1775142020000}, {"instrument": "GOOGL", "mid_signal": -33556, "gamma_signal": -16637, "vega_signal": -10503, "option_type": "C", "stock_price": 296.24, "utc_time": 1775142025000}, {"instrument": "GOOGL", "mid_signal": -37060, "gamma_signal": 23187, "vega_signal": -10781, "option_type": "P", "stock_price": 296.24, "utc_time": 1775142025000}, {"instrument": "GOOGL", "mid_signal": -264505, "gamma_signal": -27984, "vega_signal": -73391, "option_type": "C", "stock_price": 295.95, "utc_time": 1775142030000}, {"instrument": "GOOGL", "mid_signal": 332220, "gamma_signal": -115113, "vega_signal": 63824, "option_type": "P", "stock_price": 295.89, "utc_time": 1775142030000}, {"instrument": "GOOGL", "mid_signal": 960350, "gamma_signal": 12072, "vega_signal": 1762378, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142035000}, {"instrument": "GOOGL", "mid_signal": -9979, "gamma_signal": 3089, "vega_signal": 409, "option_type": "P", "stock_price": 295.89, "utc_time": 1775142035000}, {"instrument": "GOOGL", "mid_signal": -28285, "gamma_signal": -6732, "vega_signal": -33087, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142040000}, {"instrument": "GOOGL", "mid_signal": 25185, "gamma_signal": -3746, "vega_signal": -7913, "option_type": "P", "stock_price": 296.03, "utc_time": 1775142040000}, {"instrument": "GOOGL", "mid_signal": -163826, "gamma_signal": -60093, "vega_signal": -9609, "option_type": "C", "stock_price": 296.04, "utc_time": 1775142045000}, {"instrument": "GOOGL", "mid_signal": 11120, "gamma_signal": -237, "vega_signal": -15291, "option_type": "P", "stock_price": 296.04, "utc_time": 1775142045000}, {"instrument": "GOOGL", "mid_signal": 1747354, "gamma_signal": 254252, "vega_signal": 654425, "option_type": "C", "stock_price": 295.885, "utc_time": 1775142050000}, {"instrument": "GOOGL", "mid_signal": -109325, "gamma_signal": 17472, "vega_signal": 70207, "option_type": "P", "stock_price": 295.86, "utc_time": 1775142050000}, {"instrument": "GOOGL", "mid_signal": -1573106, "gamma_signal": -504031, "vega_signal": -129157, "option_type": "C", "stock_price": 295.86, "utc_time": 1775142055000}, {"instrument": "GOOGL", "mid_signal": -13850, "gamma_signal": 2125, "vega_signal": 5767, "option_type": "P", "stock_price": 295.86, "utc_time": 1775142055000}, {"instrument": "GOOGL", "mid_signal": 19875, "gamma_signal": 1236, "vega_signal": 19627, "option_type": "C", "stock_price": 295.99, "utc_time": 1775142060000}, {"instrument": "GOOGL", "mid_signal": 222625, "gamma_signal": -64446, "vega_signal": -12590, "option_type": "P", "stock_price": 295.99, "utc_time": 1775142060000}, {"instrument": "GOOGL", "mid_signal": -116300, "gamma_signal": -8836, "vega_signal": -62697, "option_type": "C", "stock_price": 295.92, "utc_time": 1775142065000}, {"instrument": "GOOGL", "mid_signal": 8872, "gamma_signal": -215, "vega_signal": -32434, "option_type": "P", "stock_price": 295.9, "utc_time": 1775142065000}, {"instrument": "GOOGL", "mid_signal": 4495137, "gamma_signal": 1482514, "vega_signal": 363414, "option_type": "C", "stock_price": 295.9, "utc_time": 1775142070000}, {"instrument": "GOOGL", "mid_signal": -26747, "gamma_signal": 866, "vega_signal": 41843, "option_type": "P", "stock_price": 295.9, "utc_time": 1775142070000}, {"instrument": "GOOGL", "mid_signal": 36558, "gamma_signal": 6555, "vega_signal": 1594, "option_type": "C", "stock_price": 295.88, "utc_time": 1775142075000}, {"instrument": "GOOGL", "mid_signal": -51968, "gamma_signal": 2041, "vega_signal": 21596, "option_type": "P", "stock_price": 295.88, "utc_time": 1775142075000}, {"instrument": "GOOGL", "mid_signal": -58117, "gamma_signal": -19519, "vega_signal": -4527, "option_type": "C", "stock_price": 295.87, "utc_time": 1775142080000}, {"instrument": "GOOGL", "mid_signal": -45742, "gamma_signal": 14030, "vega_signal": 2698, "option_type": "P", "stock_price": 295.94, "utc_time": 1775142080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775142085000}, {"instrument": "GOOGL", "mid_signal": 20551, "gamma_signal": -1492, "vega_signal": -18728, "option_type": "P", "stock_price": 295.88, "utc_time": 1775142085000}, {"instrument": "GOOGL", "mid_signal": -30842, "gamma_signal": -4991, "vega_signal": -17172, "option_type": "C", "stock_price": 295.88, "utc_time": 1775142090000}, {"instrument": "GOOGL", "mid_signal": 56730, "gamma_signal": -16219, "vega_signal": -3990, "option_type": "P", "stock_price": 295.88, "utc_time": 1775142090000}, {"instrument": "GOOGL", "mid_signal": 42725, "gamma_signal": 3863, "vega_signal": 54372, "option_type": "C", "stock_price": 295.88, "utc_time": 1775142095000}, {"instrument": "GOOGL", "mid_signal": 2236, "gamma_signal": -991, "vega_signal": -298, "option_type": "P", "stock_price": 295.96, "utc_time": 1775142095000}, {"instrument": "GOOGL", "mid_signal": -3775990, "gamma_signal": -1286020, "vega_signal": -321577, "option_type": "C", "stock_price": 295.96, "utc_time": 1775142100000}, {"instrument": "GOOGL", "mid_signal": -67813, "gamma_signal": 17202, "vega_signal": 8759, "option_type": "P", "stock_price": 295.96, "utc_time": 1775142100000}, {"instrument": "GOOGL", "mid_signal": -10901, "gamma_signal": -121, "vega_signal": -27878, "option_type": "C", "stock_price": 295.96, "utc_time": 1775142105000}, {"instrument": "GOOGL", "mid_signal": -2101, "gamma_signal": 213, "vega_signal": 2082, "option_type": "P", "stock_price": 295.96, "utc_time": 1775142105000}, {"instrument": "GOOGL", "mid_signal": -57242, "gamma_signal": 982, "vega_signal": -37497, "option_type": "C", "stock_price": 295.91, "utc_time": 1775142110000}, {"instrument": "GOOGL", "mid_signal": -39986, "gamma_signal": 4335, "vega_signal": 24832, "option_type": "P", "stock_price": 295.91, "utc_time": 1775142110000}, {"instrument": "GOOGL", "mid_signal": -631658, "gamma_signal": -75018, "vega_signal": -188995, "option_type": "C", "stock_price": 295.91, "utc_time": 1775142115000}, {"instrument": "GOOGL", "mid_signal": -7212, "gamma_signal": 3145, "vega_signal": -8734, "option_type": "P", "stock_price": 295.91, "utc_time": 1775142115000}, {"instrument": "GOOGL", "mid_signal": 151303, "gamma_signal": 6719, "vega_signal": 115869, "option_type": "C", "stock_price": 295.91, "utc_time": 1775142120000}, {"instrument": "GOOGL", "mid_signal": -42109, "gamma_signal": 146, "vega_signal": 35609, "option_type": "P", "stock_price": 295.91, "utc_time": 1775142120000}, {"instrument": "GOOGL", "mid_signal": -22650, "gamma_signal": -2254, "vega_signal": -22173, "option_type": "C", "stock_price": 295.945, "utc_time": 1775142125000}, {"instrument": "GOOGL", "mid_signal": -23722, "gamma_signal": 3550, "vega_signal": 9563, "option_type": "P", "stock_price": 295.945, "utc_time": 1775142125000}, {"instrument": "GOOGL", "mid_signal": 427682, "gamma_signal": 5245, "vega_signal": 115569, "option_type": "C", "stock_price": 295.91, "utc_time": 1775142130000}, {"instrument": "GOOGL", "mid_signal": 179, "gamma_signal": -4, "vega_signal": -1019, "option_type": "P", "stock_price": 295.91, "utc_time": 1775142130000}, {"instrument": "GOOGL", "mid_signal": -44562, "gamma_signal": -6734, "vega_signal": -16371, "option_type": "C", "stock_price": 295.93, "utc_time": 1775142135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775142135000}, {"instrument": "GOOGL", "mid_signal": -3992106, "gamma_signal": -1370278, "vega_signal": -311980, "option_type": "C", "stock_price": 296, "utc_time": 1775142140000}, {"instrument": "GOOGL", "mid_signal": 72053, "gamma_signal": -20117, "vega_signal": 64547, "option_type": "P", "stock_price": 296, "utc_time": 1775142140000}, {"instrument": "GOOGL", "mid_signal": 3690, "gamma_signal": 2876, "vega_signal": -4478, "option_type": "C", "stock_price": 296, "utc_time": 1775142145000}, {"instrument": "GOOGL", "mid_signal": 9467, "gamma_signal": -4139, "vega_signal": -1240, "option_type": "P", "stock_price": 296, "utc_time": 1775142145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775142150000}, {"instrument": "GOOGL", "mid_signal": -20411, "gamma_signal": 3245, "vega_signal": 736, "option_type": "P", "stock_price": 295.95, "utc_time": 1775142150000}, {"instrument": "GOOGL", "mid_signal": -65586, "gamma_signal": -2007, "vega_signal": -54215, "option_type": "C", "stock_price": 295.78, "utc_time": 1775142155000}, {"instrument": "GOOGL", "mid_signal": -165616, "gamma_signal": 36649, "vega_signal": 32486, "option_type": "P", "stock_price": 295.78, "utc_time": 1775142155000}, {"instrument": "GOOGL", "mid_signal": 43590, "gamma_signal": 2144, "vega_signal": 37224, "option_type": "C", "stock_price": 295.74, "utc_time": 1775142160000}, {"instrument": "GOOGL", "mid_signal": -126269, "gamma_signal": 11975, "vega_signal": 52432, "option_type": "P", "stock_price": 295.74, "utc_time": 1775142160000}, {"instrument": "GOOGL", "mid_signal": 6708, "gamma_signal": 6108, "vega_signal": -9985, "option_type": "C", "stock_price": 295.74, "utc_time": 1775142165000}, {"instrument": "GOOGL", "mid_signal": -20699, "gamma_signal": 3231, "vega_signal": 724, "option_type": "P", "stock_price": 295.74, "utc_time": 1775142165000}, {"instrument": "GOOGL", "mid_signal": -58531, "gamma_signal": -11446, "vega_signal": -11304, "option_type": "C", "stock_price": 295.65, "utc_time": 1775142170000}, {"instrument": "GOOGL", "mid_signal": -70215, "gamma_signal": 4238, "vega_signal": 63589, "option_type": "P", "stock_price": 295.65, "utc_time": 1775142170000}, {"instrument": "GOOGL", "mid_signal": -524324, "gamma_signal": -43115, "vega_signal": -143660, "option_type": "C", "stock_price": 295.6, "utc_time": 1775142175000}, {"instrument": "GOOGL", "mid_signal": -38592, "gamma_signal": 4233, "vega_signal": 100915, "option_type": "P", "stock_price": 295.6, "utc_time": 1775142175000}, {"instrument": "GOOGL", "mid_signal": 43387, "gamma_signal": 3677, "vega_signal": 31966, "option_type": "C", "stock_price": 295.64, "utc_time": 1775142180000}, {"instrument": "GOOGL", "mid_signal": -193032, "gamma_signal": 36391, "vega_signal": 75490, "option_type": "P", "stock_price": 295.64, "utc_time": 1775142180000}, {"instrument": "GOOGL", "mid_signal": 51370, "gamma_signal": 8004, "vega_signal": 11886, "option_type": "C", "stock_price": 295.64, "utc_time": 1775142185000}, {"instrument": "GOOGL", "mid_signal": -3889200, "gamma_signal": 1454527, "vega_signal": 392560, "option_type": "P", "stock_price": 295.64, "utc_time": 1775142185000}, {"instrument": "GOOGL", "mid_signal": 53488, "gamma_signal": 39581, "vega_signal": 8814, "option_type": "C", "stock_price": 295.64, "utc_time": 1775142190000}, {"instrument": "GOOGL", "mid_signal": 13171, "gamma_signal": 1, "vega_signal": -6169, "option_type": "P", "stock_price": 295.67, "utc_time": 1775142190000}, {"instrument": "GOOGL", "mid_signal": -110348, "gamma_signal": -5620, "vega_signal": -92354, "option_type": "C", "stock_price": 295.72, "utc_time": 1775142195000}, {"instrument": "GOOGL", "mid_signal": -60985, "gamma_signal": 2733, "vega_signal": 71166, "option_type": "P", "stock_price": 295.72, "utc_time": 1775142195000}, {"instrument": "GOOGL", "mid_signal": 67569, "gamma_signal": 3054, "vega_signal": 36502, "option_type": "C", "stock_price": 295.72, "utc_time": 1775142200000}, {"instrument": "GOOGL", "mid_signal": 179802, "gamma_signal": -15338, "vega_signal": -82311, "option_type": "P", "stock_price": 295.72, "utc_time": 1775142200000}, {"instrument": "GOOGL", "mid_signal": -17926, "gamma_signal": -248, "vega_signal": -10065, "option_type": "C", "stock_price": 295.72, "utc_time": 1775142205000}, {"instrument": "GOOGL", "mid_signal": -4111, "gamma_signal": -432, "vega_signal": 7227, "option_type": "P", "stock_price": 295.72, "utc_time": 1775142205000}, {"instrument": "GOOGL", "mid_signal": 171534, "gamma_signal": 18026, "vega_signal": 49613, "option_type": "C", "stock_price": 295.9, "utc_time": 1775142210000}, {"instrument": "GOOGL", "mid_signal": 122093, "gamma_signal": -4976, "vega_signal": -106274, "option_type": "P", "stock_price": 295.9, "utc_time": 1775142210000}, {"instrument": "GOOGL", "mid_signal": 57208, "gamma_signal": 8879, "vega_signal": 37780, "option_type": "C", "stock_price": 295.84, "utc_time": 1775142215000}, {"instrument": "GOOGL", "mid_signal": 64152, "gamma_signal": -11570, "vega_signal": -38822, "option_type": "P", "stock_price": 295.84, "utc_time": 1775142215000}, {"instrument": "GOOGL", "mid_signal": 87405, "gamma_signal": 7887, "vega_signal": 27475, "option_type": "C", "stock_price": 296, "utc_time": 1775142220000}, {"instrument": "GOOGL", "mid_signal": 107536, "gamma_signal": -15064, "vega_signal": -13355, "option_type": "P", "stock_price": 295.89, "utc_time": 1775142220000}, {"instrument": "GOOGL", "mid_signal": 63627, "gamma_signal": 1552, "vega_signal": 59170, "option_type": "C", "stock_price": 295.97, "utc_time": 1775142225000}, {"instrument": "GOOGL", "mid_signal": 48383, "gamma_signal": -6118, "vega_signal": -36716, "option_type": "P", "stock_price": 295.97, "utc_time": 1775142225000}, {"instrument": "GOOGL", "mid_signal": 417731, "gamma_signal": 16803, "vega_signal": 186899, "option_type": "C", "stock_price": 295.97, "utc_time": 1775142230000}, {"instrument": "GOOGL", "mid_signal": 73553, "gamma_signal": -31722, "vega_signal": 30631, "option_type": "P", "stock_price": 295.97, "utc_time": 1775142230000}, {"instrument": "GOOGL", "mid_signal": 157992, "gamma_signal": 22489, "vega_signal": 21565, "option_type": "C", "stock_price": 296, "utc_time": 1775142235000}, {"instrument": "GOOGL", "mid_signal": 232919, "gamma_signal": -53989, "vega_signal": -44397, "option_type": "P", "stock_price": 296, "utc_time": 1775142235000}, {"instrument": "GOOGL", "mid_signal": -11230, "gamma_signal": -1625, "vega_signal": -1718, "option_type": "C", "stock_price": 296.01, "utc_time": 1775142240000}, {"instrument": "GOOGL", "mid_signal": -61846, "gamma_signal": 5359, "vega_signal": 39909, "option_type": "P", "stock_price": 296.01, "utc_time": 1775142240000}, {"instrument": "GOOGL", "mid_signal": -2008, "gamma_signal": -12, "vega_signal": -655, "option_type": "C", "stock_price": 296.07, "utc_time": 1775142245000}, {"instrument": "GOOGL", "mid_signal": -55185, "gamma_signal": 1305, "vega_signal": 47921, "option_type": "P", "stock_price": 296.07, "utc_time": 1775142245000}, {"instrument": "GOOGL", "mid_signal": 99835, "gamma_signal": 2472, "vega_signal": 94055, "option_type": "C", "stock_price": 296.12, "utc_time": 1775142250000}, {"instrument": "GOOGL", "mid_signal": 13799, "gamma_signal": -326, "vega_signal": -11982, "option_type": "P", "stock_price": 296.12, "utc_time": 1775142250000}, {"instrument": "GOOGL", "mid_signal": 84518, "gamma_signal": 285, "vega_signal": 9380, "option_type": "C", "stock_price": 296, "utc_time": 1775142255000}, {"instrument": "GOOGL", "mid_signal": 149326, "gamma_signal": -27665, "vega_signal": -54341, "option_type": "P", "stock_price": 296.08, "utc_time": 1775142255000}, {"instrument": "GOOGL", "mid_signal": 38180, "gamma_signal": 931, "vega_signal": 35506, "option_type": "C", "stock_price": 296, "utc_time": 1775142260000}, {"instrument": "GOOGL", "mid_signal": -128349, "gamma_signal": 14218, "vega_signal": 99084, "option_type": "P", "stock_price": 296, "utc_time": 1775142260000}, {"instrument": "GOOGL", "mid_signal": 42918, "gamma_signal": 923, "vega_signal": 36032, "option_type": "C", "stock_price": 296, "utc_time": 1775142265000}, {"instrument": "GOOGL", "mid_signal": 11763, "gamma_signal": -3294, "vega_signal": -802, "option_type": "P", "stock_price": 296, "utc_time": 1775142265000}, {"instrument": "GOOGL", "mid_signal": -62740, "gamma_signal": -11945, "vega_signal": -34166, "option_type": "C", "stock_price": 296.14, "utc_time": 1775142270000}, {"instrument": "GOOGL", "mid_signal": 12187, "gamma_signal": -313, "vega_signal": -11730, "option_type": "P", "stock_price": 296.14, "utc_time": 1775142270000}, {"instrument": "GOOGL", "mid_signal": 442546, "gamma_signal": -4840, "vega_signal": 243266, "option_type": "C", "stock_price": 296.26, "utc_time": 1775142275000}, {"instrument": "GOOGL", "mid_signal": 354333, "gamma_signal": -9933, "vega_signal": -300104, "option_type": "P", "stock_price": 296.26, "utc_time": 1775142275000}, {"instrument": "GOOGL", "mid_signal": -55475, "gamma_signal": -793, "vega_signal": -53345, "option_type": "C", "stock_price": 296.31, "utc_time": 1775142280000}, {"instrument": "GOOGL", "mid_signal": -16487, "gamma_signal": -9970, "vega_signal": 37862, "option_type": "P", "stock_price": 296.33, "utc_time": 1775142280000}, {"instrument": "GOOGL", "mid_signal": -44528, "gamma_signal": -1500, "vega_signal": -85893, "option_type": "C", "stock_price": 296.31, "utc_time": 1775142285000}, {"instrument": "GOOGL", "mid_signal": -70391, "gamma_signal": 4801, "vega_signal": 53520, "option_type": "P", "stock_price": 296.31, "utc_time": 1775142285000}, {"instrument": "GOOGL", "mid_signal": 46714, "gamma_signal": 2797, "vega_signal": 36527, "option_type": "C", "stock_price": 296.25, "utc_time": 1775142290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.31, "utc_time": 1775142290000}, {"instrument": "GOOGL", "mid_signal": -29006, "gamma_signal": 33163, "vega_signal": -118972, "option_type": "C", "stock_price": 296.25, "utc_time": 1775142295000}, {"instrument": "GOOGL", "mid_signal": -52964, "gamma_signal": -1397, "vega_signal": 45685, "option_type": "P", "stock_price": 296.25, "utc_time": 1775142295000}, {"instrument": "GOOGL", "mid_signal": -81203, "gamma_signal": -6966, "vega_signal": -59474, "option_type": "C", "stock_price": 296.31, "utc_time": 1775142300000}, {"instrument": "GOOGL", "mid_signal": -397812, "gamma_signal": 186040, "vega_signal": -6589, "option_type": "P", "stock_price": 296.31, "utc_time": 1775142300000}, {"instrument": "GOOGL", "mid_signal": 550956, "gamma_signal": 32480, "vega_signal": 101338, "option_type": "C", "stock_price": 296.21, "utc_time": 1775142305000}, {"instrument": "GOOGL", "mid_signal": -53679, "gamma_signal": 850, "vega_signal": 47807, "option_type": "P", "stock_price": 296.21, "utc_time": 1775142305000}, {"instrument": "GOOGL", "mid_signal": -2183966, "gamma_signal": -397343, "vega_signal": -649167, "option_type": "C", "stock_price": 296.24, "utc_time": 1775142310000}, {"instrument": "GOOGL", "mid_signal": -60719, "gamma_signal": 5372, "vega_signal": 47930, "option_type": "P", "stock_price": 296.24, "utc_time": 1775142310000}, {"instrument": "GOOGL", "mid_signal": -228002, "gamma_signal": -63343, "vega_signal": -112742, "option_type": "C", "stock_price": 296.01, "utc_time": 1775142315000}, {"instrument": "GOOGL", "mid_signal": -22098, "gamma_signal": 3256, "vega_signal": 14496, "option_type": "P", "stock_price": 296.12, "utc_time": 1775142315000}, {"instrument": "GOOGL", "mid_signal": -14246, "gamma_signal": -3726, "vega_signal": -7192, "option_type": "C", "stock_price": 295.95, "utc_time": 1775142320000}, {"instrument": "GOOGL", "mid_signal": -42583, "gamma_signal": 990, "vega_signal": 36214, "option_type": "P", "stock_price": 295.95, "utc_time": 1775142320000}, {"instrument": "GOOGL", "mid_signal": 84084, "gamma_signal": 66710, "vega_signal": -355645, "option_type": "C", "stock_price": 295.9, "utc_time": 1775142325000}, {"instrument": "GOOGL", "mid_signal": -13579, "gamma_signal": 3699, "vega_signal": -149635, "option_type": "P", "stock_price": 295.9, "utc_time": 1775142325000}, {"instrument": "GOOGL", "mid_signal": -54853, "gamma_signal": -3108, "vega_signal": -47894, "option_type": "C", "stock_price": 295.9, "utc_time": 1775142330000}, {"instrument": "GOOGL", "mid_signal": 54620, "gamma_signal": -1302, "vega_signal": -47909, "option_type": "P", "stock_price": 295.9, "utc_time": 1775142330000}, {"instrument": "GOOGL", "mid_signal": 220511, "gamma_signal": 1850, "vega_signal": 523996, "option_type": "C", "stock_price": 295.94, "utc_time": 1775142335000}, {"instrument": "GOOGL", "mid_signal": 6442, "gamma_signal": -55, "vega_signal": -1100, "option_type": "P", "stock_price": 296, "utc_time": 1775142335000}, {"instrument": "GOOGL", "mid_signal": 44002, "gamma_signal": 627, "vega_signal": 64194, "option_type": "C", "stock_price": 295.97, "utc_time": 1775142340000}, {"instrument": "GOOGL", "mid_signal": 40124, "gamma_signal": 635, "vega_signal": -13809, "option_type": "P", "stock_price": 295.97, "utc_time": 1775142340000}, {"instrument": "GOOGL", "mid_signal": 61665, "gamma_signal": 2060, "vega_signal": 150071, "option_type": "C", "stock_price": 295.97, "utc_time": 1775142345000}, {"instrument": "GOOGL", "mid_signal": 103884, "gamma_signal": -3306, "vega_signal": -93054, "option_type": "P", "stock_price": 295.97, "utc_time": 1775142345000}, {"instrument": "GOOGL", "mid_signal": -948601, "gamma_signal": -137916, "vega_signal": -367119, "option_type": "C", "stock_price": 295.97, "utc_time": 1775142350000}, {"instrument": "GOOGL", "mid_signal": -98286, "gamma_signal": 42500, "vega_signal": 12829, "option_type": "P", "stock_price": 295.97, "utc_time": 1775142350000}, {"instrument": "GOOGL", "mid_signal": -152115, "gamma_signal": -22495, "vega_signal": -55409, "option_type": "C", "stock_price": 295.9, "utc_time": 1775142355000}, {"instrument": "GOOGL", "mid_signal": 55010, "gamma_signal": -1301, "vega_signal": -47900, "option_type": "P", "stock_price": 295.92, "utc_time": 1775142355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775142360000}, {"instrument": "GOOGL", "mid_signal": 226711, "gamma_signal": -16478, "vega_signal": -125960, "option_type": "P", "stock_price": 296, "utc_time": 1775142360000}, {"instrument": "GOOGL", "mid_signal": -268634, "gamma_signal": 11285, "vega_signal": -2657447, "option_type": "C", "stock_price": 295.97, "utc_time": 1775142365000}, {"instrument": "GOOGL", "mid_signal": 20457, "gamma_signal": -3395, "vega_signal": -1058, "option_type": "P", "stock_price": 296, "utc_time": 1775142365000}, {"instrument": "GOOGL", "mid_signal": -59335, "gamma_signal": 1857, "vega_signal": -59013, "option_type": "C", "stock_price": 295.93, "utc_time": 1775142370000}, {"instrument": "GOOGL", "mid_signal": 55012, "gamma_signal": -1301, "vega_signal": -47902, "option_type": "P", "stock_price": 295.93, "utc_time": 1775142370000}, {"instrument": "GOOGL", "mid_signal": 371670, "gamma_signal": 176447, "vega_signal": 102131, "option_type": "C", "stock_price": 295.93, "utc_time": 1775142375000}, {"instrument": "GOOGL", "mid_signal": 55012, "gamma_signal": -1301, "vega_signal": -47902, "option_type": "P", "stock_price": 295.93, "utc_time": 1775142375000}, {"instrument": "GOOGL", "mid_signal": -592, "gamma_signal": -28, "vega_signal": -1951, "option_type": "C", "stock_price": 295.93, "utc_time": 1775142380000}, {"instrument": "GOOGL", "mid_signal": -9662, "gamma_signal": 751, "vega_signal": 4736, "option_type": "P", "stock_price": 295.98, "utc_time": 1775142380000}, {"instrument": "GOOGL", "mid_signal": 1697077, "gamma_signal": 10287, "vega_signal": 3197350, "option_type": "C", "stock_price": 295.93, "utc_time": 1775142385000}, {"instrument": "GOOGL", "mid_signal": -55012, "gamma_signal": 1301, "vega_signal": 47902, "option_type": "P", "stock_price": 295.93, "utc_time": 1775142385000}, {"instrument": "GOOGL", "mid_signal": 87739, "gamma_signal": 7853, "vega_signal": 48989, "option_type": "C", "stock_price": 296.02, "utc_time": 1775142390000}, {"instrument": "GOOGL", "mid_signal": 44394, "gamma_signal": -3428, "vega_signal": -43747, "option_type": "P", "stock_price": 296.08, "utc_time": 1775142390000}, {"instrument": "GOOGL", "mid_signal": 58527, "gamma_signal": -1170, "vega_signal": 65517, "option_type": "C", "stock_price": 296.07, "utc_time": 1775142395000}, {"instrument": "GOOGL", "mid_signal": -2341, "gamma_signal": 1012, "vega_signal": 306, "option_type": "P", "stock_price": 296.08, "utc_time": 1775142395000}, {"instrument": "GOOGL", "mid_signal": 584241, "gamma_signal": 10098, "vega_signal": 1188287, "option_type": "C", "stock_price": 296.1, "utc_time": 1775142400000}, {"instrument": "GOOGL", "mid_signal": 86875, "gamma_signal": 3971, "vega_signal": -93058, "option_type": "P", "stock_price": 296.1, "utc_time": 1775142400000}, {"instrument": "GOOGL", "mid_signal": -37348, "gamma_signal": -861, "vega_signal": -37602, "option_type": "C", "stock_price": 296.14, "utc_time": 1775142405000}, {"instrument": "GOOGL", "mid_signal": -2040, "gamma_signal": 209, "vega_signal": 15, "option_type": "P", "stock_price": 296.07, "utc_time": 1775142405000}, {"instrument": "GOOGL", "mid_signal": -153152, "gamma_signal": -86039, "vega_signal": -18525, "option_type": "C", "stock_price": 296.05, "utc_time": 1775142410000}, {"instrument": "GOOGL", "mid_signal": -61704, "gamma_signal": 2349, "vega_signal": 50787, "option_type": "P", "stock_price": 296.05, "utc_time": 1775142410000}, {"instrument": "GOOGL", "mid_signal": -76597, "gamma_signal": -18367, "vega_signal": -17438, "option_type": "C", "stock_price": 296.05, "utc_time": 1775142415000}, {"instrument": "GOOGL", "mid_signal": 129839, "gamma_signal": -14828, "vega_signal": -37086, "option_type": "P", "stock_price": 296.05, "utc_time": 1775142415000}, {"instrument": "GOOGL", "mid_signal": -56964, "gamma_signal": -4989, "vega_signal": -46726, "option_type": "C", "stock_price": 295.98, "utc_time": 1775142420000}, {"instrument": "GOOGL", "mid_signal": 15199, "gamma_signal": -5860, "vega_signal": -1579, "option_type": "P", "stock_price": 295.98, "utc_time": 1775142420000}, {"instrument": "GOOGL", "mid_signal": -12340, "gamma_signal": -1448, "vega_signal": -8811, "option_type": "C", "stock_price": 295.98, "utc_time": 1775142425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775142425000}, {"instrument": "GOOGL", "mid_signal": -76628, "gamma_signal": -31816, "vega_signal": 16449, "option_type": "C", "stock_price": 296.01, "utc_time": 1775142430000}, {"instrument": "GOOGL", "mid_signal": -13756, "gamma_signal": 372, "vega_signal": 9852, "option_type": "P", "stock_price": 296.01, "utc_time": 1775142430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775142435000}, {"instrument": "GOOGL", "mid_signal": 50657, "gamma_signal": -19530, "vega_signal": -5262, "option_type": "P", "stock_price": 295.95, "utc_time": 1775142435000}, {"instrument": "GOOGL", "mid_signal": 215083, "gamma_signal": -2201, "vega_signal": 65628, "option_type": "C", "stock_price": 295.98, "utc_time": 1775142440000}, {"instrument": "GOOGL", "mid_signal": 128125, "gamma_signal": -38695, "vega_signal": -7510, "option_type": "P", "stock_price": 296.02, "utc_time": 1775142440000}, {"instrument": "GOOGL", "mid_signal": 52515, "gamma_signal": 1559, "vega_signal": 48257, "option_type": "C", "stock_price": 296.02, "utc_time": 1775142445000}, {"instrument": "GOOGL", "mid_signal": -10954, "gamma_signal": 3276, "vega_signal": 782, "option_type": "P", "stock_price": 296.02, "utc_time": 1775142445000}, {"instrument": "GOOGL", "mid_signal": 69942, "gamma_signal": 23971, "vega_signal": 21410, "option_type": "C", "stock_price": 296.02, "utc_time": 1775142450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775142450000}, {"instrument": "GOOGL", "mid_signal": 7319, "gamma_signal": 2820, "vega_signal": 2927, "option_type": "C", "stock_price": 296.02, "utc_time": 1775142455000}, {"instrument": "GOOGL", "mid_signal": 52188, "gamma_signal": -4284, "vega_signal": -36740, "option_type": "P", "stock_price": 296.02, "utc_time": 1775142455000}, {"instrument": "GOOGL", "mid_signal": 48724, "gamma_signal": -464, "vega_signal": 12696, "option_type": "C", "stock_price": 296.02, "utc_time": 1775142460000}, {"instrument": "GOOGL", "mid_signal": 91819, "gamma_signal": -20506, "vega_signal": -41203, "option_type": "P", "stock_price": 296.02, "utc_time": 1775142460000}, {"instrument": "GOOGL", "mid_signal": -51315, "gamma_signal": -1228, "vega_signal": -47444, "option_type": "C", "stock_price": 296.02, "utc_time": 1775142465000}, {"instrument": "GOOGL", "mid_signal": 22170, "gamma_signal": -6577, "vega_signal": -1567, "option_type": "P", "stock_price": 295.99, "utc_time": 1775142465000}, {"instrument": "GOOGL", "mid_signal": 60253, "gamma_signal": 1297, "vega_signal": 87415, "option_type": "C", "stock_price": 295.99, "utc_time": 1775142470000}, {"instrument": "GOOGL", "mid_signal": 46569, "gamma_signal": -1174, "vega_signal": -43224, "option_type": "P", "stock_price": 295.99, "utc_time": 1775142470000}, {"instrument": "GOOGL", "mid_signal": -12906, "gamma_signal": -2038, "vega_signal": -11288, "option_type": "C", "stock_price": 296.02, "utc_time": 1775142475000}, {"instrument": "GOOGL", "mid_signal": -63357, "gamma_signal": 7549, "vega_signal": 37506, "option_type": "P", "stock_price": 295.95, "utc_time": 1775142475000}, {"instrument": "GOOGL", "mid_signal": -20841, "gamma_signal": 3612, "vega_signal": -12308, "option_type": "C", "stock_price": 295.95, "utc_time": 1775142480000}, {"instrument": "GOOGL", "mid_signal": 102937, "gamma_signal": -32632, "vega_signal": 2076, "option_type": "P", "stock_price": 295.95, "utc_time": 1775142480000}, {"instrument": "GOOGL", "mid_signal": -89994, "gamma_signal": -1743, "vega_signal": -79325, "option_type": "C", "stock_price": 295.99, "utc_time": 1775142485000}, {"instrument": "GOOGL", "mid_signal": 54915, "gamma_signal": -1297, "vega_signal": -47914, "option_type": "P", "stock_price": 295.99, "utc_time": 1775142485000}, {"instrument": "GOOGL", "mid_signal": 589370, "gamma_signal": 9721, "vega_signal": 431211, "option_type": "C", "stock_price": 296.05, "utc_time": 1775142490000}, {"instrument": "GOOGL", "mid_signal": 80325, "gamma_signal": 7460, "vega_signal": -97484, "option_type": "P", "stock_price": 296.05, "utc_time": 1775142490000}, {"instrument": "GOOGL", "mid_signal": 121266, "gamma_signal": 13006, "vega_signal": 41665, "option_type": "C", "stock_price": 296.19, "utc_time": 1775142495000}, {"instrument": "GOOGL", "mid_signal": 105683, "gamma_signal": -2164, "vega_signal": -121308, "option_type": "P", "stock_price": 296.19, "utc_time": 1775142495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.24, "utc_time": 1775142500000}, {"instrument": "GOOGL", "mid_signal": 57537, "gamma_signal": 1312, "vega_signal": -81401, "option_type": "P", "stock_price": 296.17, "utc_time": 1775142500000}, {"instrument": "GOOGL", "mid_signal": 78644, "gamma_signal": 67239, "vega_signal": -77867, "option_type": "C", "stock_price": 296.23, "utc_time": 1775142505000}, {"instrument": "GOOGL", "mid_signal": 61717, "gamma_signal": -1242, "vega_signal": -78698, "option_type": "P", "stock_price": 296.23, "utc_time": 1775142505000}, {"instrument": "GOOGL", "mid_signal": 292, "gamma_signal": 3305, "vega_signal": -10664, "option_type": "C", "stock_price": 296.23, "utc_time": 1775142510000}, {"instrument": "GOOGL", "mid_signal": 118994, "gamma_signal": -3228, "vega_signal": -104369, "option_type": "P", "stock_price": 296.23, "utc_time": 1775142510000}, {"instrument": "GOOGL", "mid_signal": 54518, "gamma_signal": 2974, "vega_signal": 47859, "option_type": "C", "stock_price": 296.23, "utc_time": 1775142515000}, {"instrument": "GOOGL", "mid_signal": 84274, "gamma_signal": -11806, "vega_signal": -23407, "option_type": "P", "stock_price": 296.23, "utc_time": 1775142515000}, {"instrument": "GOOGL", "mid_signal": 185243, "gamma_signal": -8801, "vega_signal": -54837, "option_type": "C", "stock_price": 296.2, "utc_time": 1775142520000}, {"instrument": "GOOGL", "mid_signal": 212857, "gamma_signal": -65618, "vega_signal": -15446, "option_type": "P", "stock_price": 296.24, "utc_time": 1775142520000}, {"instrument": "GOOGL", "mid_signal": 27866, "gamma_signal": 1064, "vega_signal": 38046, "option_type": "C", "stock_price": 296.24, "utc_time": 1775142525000}, {"instrument": "GOOGL", "mid_signal": 218634, "gamma_signal": -52385, "vega_signal": -60102, "option_type": "P", "stock_price": 296.24, "utc_time": 1775142525000}, {"instrument": "GOOGL", "mid_signal": 304009, "gamma_signal": 11652, "vega_signal": 130213, "option_type": "C", "stock_price": 296.21, "utc_time": 1775142530000}, {"instrument": "GOOGL", "mid_signal": -474, "gamma_signal": 222, "vega_signal": 83, "option_type": "P", "stock_price": 296.24, "utc_time": 1775142530000}, {"instrument": "GOOGL", "mid_signal": -95900, "gamma_signal": 14576, "vega_signal": -102358, "option_type": "C", "stock_price": 296.21, "utc_time": 1775142535000}, {"instrument": "GOOGL", "mid_signal": -10642, "gamma_signal": 3281, "vega_signal": 772, "option_type": "P", "stock_price": 296.21, "utc_time": 1775142535000}, {"instrument": "GOOGL", "mid_signal": 398357, "gamma_signal": 16363, "vega_signal": 122427, "option_type": "C", "stock_price": 296.21, "utc_time": 1775142540000}, {"instrument": "GOOGL", "mid_signal": -19459, "gamma_signal": 7687, "vega_signal": 2175, "option_type": "P", "stock_price": 296.21, "utc_time": 1775142540000}, {"instrument": "GOOGL", "mid_signal": -3587415, "gamma_signal": -552305, "vega_signal": -3065834, "option_type": "C", "stock_price": 296.21, "utc_time": 1775142545000}, {"instrument": "GOOGL", "mid_signal": 75538, "gamma_signal": -4684, "vega_signal": -45850, "option_type": "P", "stock_price": 296.21, "utc_time": 1775142545000}, {"instrument": "GOOGL", "mid_signal": 93181, "gamma_signal": 6002, "vega_signal": 66806, "option_type": "C", "stock_price": 296.14, "utc_time": 1775142550000}, {"instrument": "GOOGL", "mid_signal": -13256, "gamma_signal": 303, "vega_signal": 28296, "option_type": "P", "stock_price": 296.16, "utc_time": 1775142550000}, {"instrument": "GOOGL", "mid_signal": 77118, "gamma_signal": 3125, "vega_signal": 47956, "option_type": "C", "stock_price": 296.14, "utc_time": 1775142555000}, {"instrument": "GOOGL", "mid_signal": -414836, "gamma_signal": 8753, "vega_signal": 856535, "option_type": "P", "stock_price": 296.14, "utc_time": 1775142555000}, {"instrument": "GOOGL", "mid_signal": 92194, "gamma_signal": 215, "vega_signal": 90045, "option_type": "C", "stock_price": 296.14, "utc_time": 1775142560000}, {"instrument": "GOOGL", "mid_signal": 150646, "gamma_signal": -3565, "vega_signal": -131842, "option_type": "P", "stock_price": 296.14, "utc_time": 1775142560000}, {"instrument": "GOOGL", "mid_signal": 1745, "gamma_signal": 9813, "vega_signal": -5363, "option_type": "C", "stock_price": 296.18, "utc_time": 1775142565000}, {"instrument": "GOOGL", "mid_signal": -39685, "gamma_signal": 11699, "vega_signal": -14333, "option_type": "P", "stock_price": 296.18, "utc_time": 1775142565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1775142570000}, {"instrument": "GOOGL", "mid_signal": 65441, "gamma_signal": -4577, "vega_signal": -48733, "option_type": "P", "stock_price": 296.25, "utc_time": 1775142570000}, {"instrument": "GOOGL", "mid_signal": 92666, "gamma_signal": 8068, "vega_signal": 50250, "option_type": "C", "stock_price": 296.25, "utc_time": 1775142575000}, {"instrument": "GOOGL", "mid_signal": 3957736, "gamma_signal": -1561588, "vega_signal": -401553, "option_type": "P", "stock_price": 296.25, "utc_time": 1775142575000}, {"instrument": "GOOGL", "mid_signal": -51508, "gamma_signal": -1229, "vega_signal": -47527, "option_type": "C", "stock_price": 296.25, "utc_time": 1775142580000}, {"instrument": "GOOGL", "mid_signal": -22566, "gamma_signal": 3601, "vega_signal": 16499, "option_type": "P", "stock_price": 296.25, "utc_time": 1775142580000}, {"instrument": "GOOGL", "mid_signal": 113410, "gamma_signal": 8818, "vega_signal": 83993, "option_type": "C", "stock_price": 296.335, "utc_time": 1775142585000}, {"instrument": "GOOGL", "mid_signal": 38294, "gamma_signal": -4422, "vega_signal": -11103, "option_type": "P", "stock_price": 296.335, "utc_time": 1775142585000}, {"instrument": "GOOGL", "mid_signal": -270533, "gamma_signal": -73403, "vega_signal": -108497, "option_type": "C", "stock_price": 296.38, "utc_time": 1775142590000}, {"instrument": "GOOGL", "mid_signal": 54717, "gamma_signal": -1296, "vega_signal": -47976, "option_type": "P", "stock_price": 296.33, "utc_time": 1775142590000}, {"instrument": "GOOGL", "mid_signal": 77399, "gamma_signal": 1846, "vega_signal": 71352, "option_type": "C", "stock_price": 296.36, "utc_time": 1775142595000}, {"instrument": "GOOGL", "mid_signal": 223831, "gamma_signal": -68435, "vega_signal": -40094, "option_type": "P", "stock_price": 296.36, "utc_time": 1775142595000}, {"instrument": "GOOGL", "mid_signal": -38013, "gamma_signal": -5946, "vega_signal": -32248, "option_type": "C", "stock_price": 296.36, "utc_time": 1775142600000}, {"instrument": "GOOGL", "mid_signal": 77902, "gamma_signal": -7618, "vega_signal": -35376, "option_type": "P", "stock_price": 296.36, "utc_time": 1775142600000}, {"instrument": "GOOGL", "mid_signal": 18346, "gamma_signal": 16477, "vega_signal": -14454, "option_type": "C", "stock_price": 296.36, "utc_time": 1775142605000}, {"instrument": "GOOGL", "mid_signal": 13285, "gamma_signal": -1018, "vega_signal": -4527, "option_type": "P", "stock_price": 296.36, "utc_time": 1775142605000}, {"instrument": "GOOGL", "mid_signal": 60576, "gamma_signal": 2592, "vega_signal": 40239, "option_type": "C", "stock_price": 296.35, "utc_time": 1775142610000}, {"instrument": "GOOGL", "mid_signal": -131450, "gamma_signal": -3494, "vega_signal": 356638, "option_type": "P", "stock_price": 296.35, "utc_time": 1775142610000}, {"instrument": "GOOGL", "mid_signal": 3230127, "gamma_signal": 1830560, "vega_signal": 421927, "option_type": "C", "stock_price": 296.36, "utc_time": 1775142615000}, {"instrument": "GOOGL", "mid_signal": 124121, "gamma_signal": -2279, "vega_signal": -133981, "option_type": "P", "stock_price": 296.36, "utc_time": 1775142615000}, {"instrument": "GOOGL", "mid_signal": -48541, "gamma_signal": -2559, "vega_signal": -15645, "option_type": "C", "stock_price": 296.32, "utc_time": 1775142620000}, {"instrument": "GOOGL", "mid_signal": -82004, "gamma_signal": 4815, "vega_signal": 59967, "option_type": "P", "stock_price": 296.32, "utc_time": 1775142620000}, {"instrument": "GOOGL", "mid_signal": -338571, "gamma_signal": -55470, "vega_signal": -30105, "option_type": "C", "stock_price": 296.26, "utc_time": 1775142625000}, {"instrument": "GOOGL", "mid_signal": -3933, "gamma_signal": 1803, "vega_signal": 532, "option_type": "P", "stock_price": 296.26, "utc_time": 1775142625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1775142630000}, {"instrument": "GOOGL", "mid_signal": 266310, "gamma_signal": -9420, "vega_signal": -206573, "option_type": "P", "stock_price": 296.19, "utc_time": 1775142630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1775142635000}, {"instrument": "GOOGL", "mid_signal": 9168, "gamma_signal": -3753, "vega_signal": -982, "option_type": "P", "stock_price": 296.15, "utc_time": 1775142635000}, {"instrument": "GOOGL", "mid_signal": 44552, "gamma_signal": 3457, "vega_signal": 52590, "option_type": "C", "stock_price": 296.17, "utc_time": 1775142640000}, {"instrument": "GOOGL", "mid_signal": -20735, "gamma_signal": 3144, "vega_signal": -1561, "option_type": "P", "stock_price": 296.2, "utc_time": 1775142640000}, {"instrument": "GOOGL", "mid_signal": 13895, "gamma_signal": 4775, "vega_signal": -9974, "option_type": "C", "stock_price": 296.2, "utc_time": 1775142645000}, {"instrument": "GOOGL", "mid_signal": 177087, "gamma_signal": -3865, "vega_signal": -199267, "option_type": "P", "stock_price": 296.2, "utc_time": 1775142645000}, {"instrument": "GOOGL", "mid_signal": -1758288, "gamma_signal": -334162, "vega_signal": -41901, "option_type": "C", "stock_price": 296.45, "utc_time": 1775142650000}, {"instrument": "GOOGL", "mid_signal": -68303, "gamma_signal": 16994, "vega_signal": -21314, "option_type": "P", "stock_price": 296.45, "utc_time": 1775142650000}, {"instrument": "GOOGL", "mid_signal": -5994, "gamma_signal": -19324, "vega_signal": 15935, "option_type": "C", "stock_price": 296.53, "utc_time": 1775142655000}, {"instrument": "GOOGL", "mid_signal": 109073, "gamma_signal": -9811, "vega_signal": -70667, "option_type": "P", "stock_price": 296.515, "utc_time": 1775142655000}, {"instrument": "GOOGL", "mid_signal": 1246297, "gamma_signal": 570548, "vega_signal": 123691, "option_type": "C", "stock_price": 296.53, "utc_time": 1775142660000}, {"instrument": "GOOGL", "mid_signal": 23005, "gamma_signal": -5427, "vega_signal": -10655, "option_type": "P", "stock_price": 296.53, "utc_time": 1775142660000}, {"instrument": "GOOGL", "mid_signal": 20441, "gamma_signal": 1432, "vega_signal": 14704, "option_type": "C", "stock_price": 296.54, "utc_time": 1775142665000}, {"instrument": "GOOGL", "mid_signal": -32371, "gamma_signal": 6277, "vega_signal": 24824, "option_type": "P", "stock_price": 296.53, "utc_time": 1775142665000}, {"instrument": "GOOGL", "mid_signal": 39289, "gamma_signal": 12223, "vega_signal": -4958, "option_type": "C", "stock_price": 296.58, "utc_time": 1775142670000}, {"instrument": "GOOGL", "mid_signal": 114922, "gamma_signal": -10822, "vega_signal": -66725, "option_type": "P", "stock_price": 296.58, "utc_time": 1775142670000}, {"instrument": "GOOGL", "mid_signal": -27676, "gamma_signal": -26819, "vega_signal": 41579, "option_type": "C", "stock_price": 296.62, "utc_time": 1775142675000}, {"instrument": "GOOGL", "mid_signal": 3853, "gamma_signal": -1935, "vega_signal": -689, "option_type": "P", "stock_price": 296.62, "utc_time": 1775142675000}, {"instrument": "GOOGL", "mid_signal": 1058667, "gamma_signal": 576195, "vega_signal": 188944, "option_type": "C", "stock_price": 296.61, "utc_time": 1775142680000}, {"instrument": "GOOGL", "mid_signal": 224586, "gamma_signal": -9960, "vega_signal": -264506, "option_type": "P", "stock_price": 296.61, "utc_time": 1775142680000}, {"instrument": "GOOGL", "mid_signal": 36750, "gamma_signal": 13850, "vega_signal": 43083, "option_type": "C", "stock_price": 296.47, "utc_time": 1775142685000}, {"instrument": "GOOGL", "mid_signal": 897, "gamma_signal": -432, "vega_signal": -141, "option_type": "P", "stock_price": 296.56, "utc_time": 1775142685000}, {"instrument": "GOOGL", "mid_signal": -64996, "gamma_signal": -1384, "vega_signal": -71259, "option_type": "C", "stock_price": 296.55, "utc_time": 1775142690000}, {"instrument": "GOOGL", "mid_signal": -43471, "gamma_signal": 4479, "vega_signal": 17893, "option_type": "P", "stock_price": 296.55, "utc_time": 1775142690000}, {"instrument": "GOOGL", "mid_signal": 56250, "gamma_signal": 4306, "vega_signal": 61508, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.55, "utc_time": 1775142695000}, {"instrument": "GOOGL", "mid_signal": 12939, "gamma_signal": 1514, "vega_signal": 3711, "option_type": "C", "stock_price": 296.55, "utc_time": 1775142700000}, {"instrument": "GOOGL", "mid_signal": -8527, "gamma_signal": -1642, "vega_signal": 20813, "option_type": "P", "stock_price": 296.55, "utc_time": 1775142700000}, {"instrument": "GOOGL", "mid_signal": -565062, "gamma_signal": -69232, "vega_signal": -276441, "option_type": "C", "stock_price": 296.545, "utc_time": 1775142705000}, {"instrument": "GOOGL", "mid_signal": -22465, "gamma_signal": 5456, "vega_signal": 1235, "option_type": "P", "stock_price": 296.545, "utc_time": 1775142705000}, {"instrument": "GOOGL", "mid_signal": 133691, "gamma_signal": 38482, "vega_signal": 11459, "option_type": "C", "stock_price": 296.52, "utc_time": 1775142710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.545, "utc_time": 1775142710000}, {"instrument": "GOOGL", "mid_signal": 388063, "gamma_signal": 116143, "vega_signal": 70754, "option_type": "C", "stock_price": 296.48, "utc_time": 1775142715000}, {"instrument": "GOOGL", "mid_signal": -6386, "gamma_signal": 474, "vega_signal": 6646, "option_type": "P", "stock_price": 296.52, "utc_time": 1775142715000}, {"instrument": "GOOGL", "mid_signal": -9735, "gamma_signal": -1428, "vega_signal": -3409, "option_type": "C", "stock_price": 296.48, "utc_time": 1775142720000}, {"instrument": "GOOGL", "mid_signal": -3756, "gamma_signal": 271, "vega_signal": 3728, "option_type": "P", "stock_price": 296.48, "utc_time": 1775142720000}, {"instrument": "GOOGL", "mid_signal": 138394, "gamma_signal": -7829, "vega_signal": 239068, "option_type": "C", "stock_price": 296.48, "utc_time": 1775142725000}, {"instrument": "GOOGL", "mid_signal": -18037, "gamma_signal": 2537, "vega_signal": 6599, "option_type": "P", "stock_price": 296.48, "utc_time": 1775142725000}, {"instrument": "GOOGL", "mid_signal": -63017, "gamma_signal": 23869, "vega_signal": 1417, "option_type": "C", "stock_price": 296.63, "utc_time": 1775142730000}, {"instrument": "GOOGL", "mid_signal": 40525, "gamma_signal": -17337, "vega_signal": -4509, "option_type": "P", "stock_price": 296.48, "utc_time": 1775142730000}, {"instrument": "GOOGL", "mid_signal": -7094, "gamma_signal": 1549, "vega_signal": -18756, "option_type": "C", "stock_price": 296.59, "utc_time": 1775142735000}, {"instrument": "GOOGL", "mid_signal": 11536, "gamma_signal": -1740, "vega_signal": -6119, "option_type": "P", "stock_price": 296.59, "utc_time": 1775142735000}, {"instrument": "GOOGL", "mid_signal": 10361, "gamma_signal": 516, "vega_signal": 6489, "option_type": "C", "stock_price": 296.59, "utc_time": 1775142740000}, {"instrument": "GOOGL", "mid_signal": 141289, "gamma_signal": -2862, "vega_signal": -162131, "option_type": "P", "stock_price": 296.59, "utc_time": 1775142740000}, {"instrument": "GOOGL", "mid_signal": 567089, "gamma_signal": 163759, "vega_signal": 76682, "option_type": "C", "stock_price": 296.8, "utc_time": 1775142745000}, {"instrument": "GOOGL", "mid_signal": 270230, "gamma_signal": -31982, "vega_signal": -177705, "option_type": "P", "stock_price": 296.8, "utc_time": 1775142745000}, {"instrument": "GOOGL", "mid_signal": -27893, "gamma_signal": 7399, "vega_signal": -34449, "option_type": "C", "stock_price": 296.73, "utc_time": 1775142750000}, {"instrument": "GOOGL", "mid_signal": -65786, "gamma_signal": 22431, "vega_signal": 5137, "option_type": "P", "stock_price": 296.73, "utc_time": 1775142750000}, {"instrument": "GOOGL", "mid_signal": -615939, "gamma_signal": -170529, "vega_signal": -98308, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142755000}, {"instrument": "GOOGL", "mid_signal": -54533, "gamma_signal": -4, "vega_signal": 11898, "option_type": "P", "stock_price": 296.57, "utc_time": 1775142755000}, {"instrument": "GOOGL", "mid_signal": -63081, "gamma_signal": -2729, "vega_signal": -62838, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142760000}, {"instrument": "GOOGL", "mid_signal": -38985, "gamma_signal": 18495, "vega_signal": -3814, "option_type": "P", "stock_price": 296.57, "utc_time": 1775142760000}, {"instrument": "GOOGL", "mid_signal": -20702, "gamma_signal": 6533, "vega_signal": -34624, "option_type": "C", "stock_price": 296.54, "utc_time": 1775142765000}, {"instrument": "GOOGL", "mid_signal": 73152, "gamma_signal": -1702, "vega_signal": -93714, "option_type": "P", "stock_price": 296.54, "utc_time": 1775142765000}, {"instrument": "GOOGL", "mid_signal": 22584, "gamma_signal": 461, "vega_signal": 48298, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142770000}, {"instrument": "GOOGL", "mid_signal": 2432, "gamma_signal": -291, "vega_signal": -2319, "option_type": "P", "stock_price": 296.57, "utc_time": 1775142770000}, {"instrument": "GOOGL", "mid_signal": -144116, "gamma_signal": -85449, "vega_signal": -20185, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142775000}, {"instrument": "GOOGL", "mid_signal": -742, "gamma_signal": 366, "vega_signal": 120, "option_type": "P", "stock_price": 296.57, "utc_time": 1775142775000}, {"instrument": "GOOGL", "mid_signal": 193625, "gamma_signal": 90457, "vega_signal": 22753, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142780000}, {"instrument": "GOOGL", "mid_signal": 20822, "gamma_signal": -10335, "vega_signal": -2689, "option_type": "P", "stock_price": 296.57, "utc_time": 1775142780000}, {"instrument": "GOOGL", "mid_signal": -56903, "gamma_signal": -1453, "vega_signal": -51066, "option_type": "C", "stock_price": 296.59, "utc_time": 1775142785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1775142785000}, {"instrument": "GOOGL", "mid_signal": -98460, "gamma_signal": -11067, "vega_signal": -19166, "option_type": "C", "stock_price": 296.59, "utc_time": 1775142790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.59, "utc_time": 1775142790000}, {"instrument": "GOOGL", "mid_signal": -170415, "gamma_signal": -23076, "vega_signal": -127612, "option_type": "C", "stock_price": 296.46, "utc_time": 1775142795000}, {"instrument": "GOOGL", "mid_signal": -105915, "gamma_signal": 915, "vega_signal": 124683, "option_type": "P", "stock_price": 296.46, "utc_time": 1775142795000}, {"instrument": "GOOGL", "mid_signal": -66162, "gamma_signal": -6966, "vega_signal": -39368, "option_type": "C", "stock_price": 296.42, "utc_time": 1775142800000}, {"instrument": "GOOGL", "mid_signal": 464435, "gamma_signal": -36299, "vega_signal": -233535, "option_type": "P", "stock_price": 296.41, "utc_time": 1775142800000}, {"instrument": "GOOGL", "mid_signal": -12808, "gamma_signal": -4538, "vega_signal": -981, "option_type": "C", "stock_price": 296.42, "utc_time": 1775142805000}, {"instrument": "GOOGL", "mid_signal": 3746, "gamma_signal": -1690, "vega_signal": -426, "option_type": "P", "stock_price": 296.42, "utc_time": 1775142805000}, {"instrument": "GOOGL", "mid_signal": 622890, "gamma_signal": 317997, "vega_signal": 67234, "option_type": "C", "stock_price": 296.38, "utc_time": 1775142810000}, {"instrument": "GOOGL", "mid_signal": -736120, "gamma_signal": 380390, "vega_signal": 69206, "option_type": "P", "stock_price": 296.38, "utc_time": 1775142810000}, {"instrument": "GOOGL", "mid_signal": 40951, "gamma_signal": 21216, "vega_signal": 4534, "option_type": "C", "stock_price": 296.4, "utc_time": 1775142815000}, {"instrument": "GOOGL", "mid_signal": -9158, "gamma_signal": 3190, "vega_signal": 724, "option_type": "P", "stock_price": 296.4, "utc_time": 1775142815000}, {"instrument": "GOOGL", "mid_signal": -1014392, "gamma_signal": -160142, "vega_signal": -14231, "option_type": "C", "stock_price": 296.4, "utc_time": 1775142820000}, {"instrument": "GOOGL", "mid_signal": -40719, "gamma_signal": 973, "vega_signal": 35997, "option_type": "P", "stock_price": 296.4, "utc_time": 1775142820000}, {"instrument": "GOOGL", "mid_signal": 10836, "gamma_signal": -6796, "vega_signal": 86744, "option_type": "C", "stock_price": 296.4, "utc_time": 1775142825000}, {"instrument": "GOOGL", "mid_signal": 14776, "gamma_signal": -1733, "vega_signal": -12665, "option_type": "P", "stock_price": 296.4, "utc_time": 1775142825000}, {"instrument": "GOOGL", "mid_signal": -402753, "gamma_signal": -20288, "vega_signal": -178370, "option_type": "C", "stock_price": 296.42, "utc_time": 1775142830000}, {"instrument": "GOOGL", "mid_signal": -13699, "gamma_signal": 786, "vega_signal": 8479, "option_type": "P", "stock_price": 296.45, "utc_time": 1775142830000}, {"instrument": "GOOGL", "mid_signal": -131539, "gamma_signal": -16901, "vega_signal": -65834, "option_type": "C", "stock_price": 296.42, "utc_time": 1775142835000}, {"instrument": "GOOGL", "mid_signal": -225340, "gamma_signal": 5063, "vega_signal": 223344, "option_type": "P", "stock_price": 296.42, "utc_time": 1775142835000}, {"instrument": "GOOGL", "mid_signal": -562219, "gamma_signal": -46177, "vega_signal": -78292, "option_type": "C", "stock_price": 296.2, "utc_time": 1775142840000}, {"instrument": "GOOGL", "mid_signal": -20233, "gamma_signal": 5013, "vega_signal": -42170, "option_type": "P", "stock_price": 296.25, "utc_time": 1775142840000}, {"instrument": "GOOGL", "mid_signal": 122065, "gamma_signal": 34058, "vega_signal": 13843, "option_type": "C", "stock_price": 296.2, "utc_time": 1775142845000}, {"instrument": "GOOGL", "mid_signal": 96087, "gamma_signal": -1064, "vega_signal": -228403, "option_type": "P", "stock_price": 296.2, "utc_time": 1775142845000}, {"instrument": "GOOGL", "mid_signal": -49507, "gamma_signal": -2924, "vega_signal": -32607, "option_type": "C", "stock_price": 296.2, "utc_time": 1775142850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1775142850000}, {"instrument": "GOOGL", "mid_signal": -106740, "gamma_signal": -36931, "vega_signal": -7669, "option_type": "C", "stock_price": 296.18, "utc_time": 1775142855000}, {"instrument": "GOOGL", "mid_signal": -29944, "gamma_signal": 9730, "vega_signal": 6950, "option_type": "P", "stock_price": 296.2, "utc_time": 1775142855000}, {"instrument": "GOOGL", "mid_signal": -3751, "gamma_signal": -1979, "vega_signal": -426, "option_type": "C", "stock_price": 296.15, "utc_time": 1775142860000}, {"instrument": "GOOGL", "mid_signal": 105184, "gamma_signal": -41639, "vega_signal": -15626, "option_type": "P", "stock_price": 296.12, "utc_time": 1775142860000}, {"instrument": "GOOGL", "mid_signal": -19817, "gamma_signal": -3283, "vega_signal": -743, "option_type": "C", "stock_price": 296.12, "utc_time": 1775142865000}, {"instrument": "GOOGL", "mid_signal": -8734, "gamma_signal": 1394, "vega_signal": -7766, "option_type": "P", "stock_price": 296.12, "utc_time": 1775142865000}, {"instrument": "GOOGL", "mid_signal": -10672, "gamma_signal": -3692, "vega_signal": -767, "option_type": "C", "stock_price": 296.12, "utc_time": 1775142870000}, {"instrument": "GOOGL", "mid_signal": -11123, "gamma_signal": 3564, "vega_signal": 1634, "option_type": "P", "stock_price": 296.12, "utc_time": 1775142870000}, {"instrument": "GOOGL", "mid_signal": -37543, "gamma_signal": -19, "vega_signal": -38195, "option_type": "C", "stock_price": 296.12, "utc_time": 1775142875000}, {"instrument": "GOOGL", "mid_signal": 307587, "gamma_signal": -12738, "vega_signal": -266537, "option_type": "P", "stock_price": 296.12, "utc_time": 1775142875000}, {"instrument": "GOOGL", "mid_signal": 9537, "gamma_signal": 1413, "vega_signal": 3376, "option_type": "C", "stock_price": 296.17, "utc_time": 1775142880000}, {"instrument": "GOOGL", "mid_signal": -46756, "gamma_signal": -1583, "vega_signal": 48455, "option_type": "P", "stock_price": 296.17, "utc_time": 1775142880000}, {"instrument": "GOOGL", "mid_signal": -6035, "gamma_signal": -100, "vega_signal": -19813, "option_type": "C", "stock_price": 296.22, "utc_time": 1775142885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1775142885000}, {"instrument": "GOOGL", "mid_signal": -228020, "gamma_signal": -1454, "vega_signal": -112573, "option_type": "C", "stock_price": 296.18, "utc_time": 1775142890000}, {"instrument": "GOOGL", "mid_signal": -3289, "gamma_signal": 1930, "vega_signal": -2927, "option_type": "P", "stock_price": 296.22, "utc_time": 1775142890000}, {"instrument": "GOOGL", "mid_signal": -97897, "gamma_signal": -6780, "vega_signal": -46806, "option_type": "C", "stock_price": 296.18, "utc_time": 1775142895000}, {"instrument": "GOOGL", "mid_signal": -13166, "gamma_signal": 305, "vega_signal": 28189, "option_type": "P", "stock_price": 296.18, "utc_time": 1775142895000}, {"instrument": "GOOGL", "mid_signal": -35545, "gamma_signal": -33735, "vega_signal": -5689, "option_type": "C", "stock_price": 296.22, "utc_time": 1775142900000}, {"instrument": "GOOGL", "mid_signal": 60611, "gamma_signal": -1313, "vega_signal": -50533, "option_type": "P", "stock_price": 296.22, "utc_time": 1775142900000}, {"instrument": "GOOGL", "mid_signal": -333103, "gamma_signal": -74415, "vega_signal": -111916, "option_type": "C", "stock_price": 296.1, "utc_time": 1775142905000}, {"instrument": "GOOGL", "mid_signal": -697, "gamma_signal": 2896, "vega_signal": -27551, "option_type": "P", "stock_price": 296.1, "utc_time": 1775142905000}, {"instrument": "GOOGL", "mid_signal": -72252, "gamma_signal": -5031, "vega_signal": -64207, "option_type": "C", "stock_price": 296.1, "utc_time": 1775142910000}, {"instrument": "GOOGL", "mid_signal": -1620, "gamma_signal": 3, "vega_signal": -10858, "option_type": "P", "stock_price": 296.15, "utc_time": 1775142910000}, {"instrument": "GOOGL", "mid_signal": -9580, "gamma_signal": 1526, "vega_signal": -11493, "option_type": "C", "stock_price": 296.15, "utc_time": 1775142915000}, {"instrument": "GOOGL", "mid_signal": -500, "gamma_signal": 17, "vega_signal": 1853, "option_type": "P", "stock_price": 296.15, "utc_time": 1775142915000}, {"instrument": "GOOGL", "mid_signal": -36641, "gamma_signal": -8636, "vega_signal": -5194, "option_type": "C", "stock_price": 296.15, "utc_time": 1775142920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1775142920000}, {"instrument": "GOOGL", "mid_signal": -36719, "gamma_signal": -5642, "vega_signal": -13276, "option_type": "C", "stock_price": 296.15, "utc_time": 1775142925000}, {"instrument": "GOOGL", "mid_signal": 189018, "gamma_signal": -34570, "vega_signal": -3656, "option_type": "P", "stock_price": 296.16, "utc_time": 1775142925000}, {"instrument": "GOOGL", "mid_signal": 10989, "gamma_signal": 2571, "vega_signal": 4643, "option_type": "C", "stock_price": 296.16, "utc_time": 1775142930000}, {"instrument": "GOOGL", "mid_signal": 20927, "gamma_signal": -6734, "vega_signal": -1519, "option_type": "P", "stock_price": 296.16, "utc_time": 1775142930000}, {"instrument": "GOOGL", "mid_signal": -13078, "gamma_signal": 457, "vega_signal": -43474, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142935000}, {"instrument": "GOOGL", "mid_signal": 25268, "gamma_signal": -4103, "vega_signal": -4283, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142935000}, {"instrument": "GOOGL", "mid_signal": -1552972, "gamma_signal": -556118, "vega_signal": -111701, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142940000}, {"instrument": "GOOGL", "mid_signal": -4605, "gamma_signal": 130, "vega_signal": 9634, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142940000}, {"instrument": "GOOGL", "mid_signal": -33313, "gamma_signal": 1199, "vega_signal": -59576, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142945000}, {"instrument": "GOOGL", "mid_signal": 23642, "gamma_signal": -9882, "vega_signal": -2403, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142945000}, {"instrument": "GOOGL", "mid_signal": -139336, "gamma_signal": -7837, "vega_signal": -137553, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142950000}, {"instrument": "GOOGL", "mid_signal": 22875, "gamma_signal": 1164, "vega_signal": -57015, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142950000}, {"instrument": "GOOGL", "mid_signal": 32625, "gamma_signal": 237, "vega_signal": 58580, "option_type": "C", "stock_price": 296.035, "utc_time": 1775142955000}, {"instrument": "GOOGL", "mid_signal": -1921, "gamma_signal": 4506, "vega_signal": -71194, "option_type": "P", "stock_price": 296.035, "utc_time": 1775142955000}, {"instrument": "GOOGL", "mid_signal": -54017, "gamma_signal": -8225, "vega_signal": 46691, "option_type": "C", "stock_price": 296, "utc_time": 1775142960000}, {"instrument": "GOOGL", "mid_signal": 160044, "gamma_signal": -17107, "vega_signal": -269528, "option_type": "P", "stock_price": 296.1, "utc_time": 1775142960000}, {"instrument": "GOOGL", "mid_signal": -1202, "gamma_signal": -347, "vega_signal": -1044, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142965000}, {"instrument": "GOOGL", "mid_signal": 13096, "gamma_signal": 2295, "vega_signal": -27472, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142965000}, {"instrument": "GOOGL", "mid_signal": -485670, "gamma_signal": -177564, "vega_signal": -36841, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142970000}, {"instrument": "GOOGL", "mid_signal": 27859, "gamma_signal": -7179, "vega_signal": -13019, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142970000}, {"instrument": "GOOGL", "mid_signal": -45076, "gamma_signal": 2100, "vega_signal": -31611, "option_type": "C", "stock_price": 296.18, "utc_time": 1775142975000}, {"instrument": "GOOGL", "mid_signal": -46274, "gamma_signal": 5847, "vega_signal": 17485, "option_type": "P", "stock_price": 296.17, "utc_time": 1775142975000}, {"instrument": "GOOGL", "mid_signal": -25102, "gamma_signal": -471, "vega_signal": -31589, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1775142980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142985000}, {"instrument": "GOOGL", "mid_signal": -3086, "gamma_signal": 6291, "vega_signal": -36802, "option_type": "P", "stock_price": 296.09, "utc_time": 1775142985000}, {"instrument": "GOOGL", "mid_signal": -2106, "gamma_signal": -534, "vega_signal": -1278, "option_type": "C", "stock_price": 296.09, "utc_time": 1775142990000}, {"instrument": "GOOGL", "mid_signal": 121690, "gamma_signal": -34372, "vega_signal": -41759, "option_type": "P", "stock_price": 296.09, "utc_time": 1775142990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1775142995000}, {"instrument": "GOOGL", "mid_signal": -35098, "gamma_signal": 1453, "vega_signal": 62218, "option_type": "P", "stock_price": 296.115, "utc_time": 1775142995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.115, "utc_time": 1775143000000}, {"instrument": "GOOGL", "mid_signal": 4570, "gamma_signal": -130, "vega_signal": -9581, "option_type": "P", "stock_price": 296.05, "utc_time": 1775143000000}, {"instrument": "GOOGL", "mid_signal": 260, "gamma_signal": 37, "vega_signal": 425, "option_type": "C", "stock_price": 296.05, "utc_time": 1775143005000}, {"instrument": "GOOGL", "mid_signal": -12101, "gamma_signal": 322, "vega_signal": 22867, "option_type": "P", "stock_price": 296.05, "utc_time": 1775143005000}, {"instrument": "GOOGL", "mid_signal": -123039, "gamma_signal": -35819, "vega_signal": -39335, "option_type": "C", "stock_price": 296.05, "utc_time": 1775143010000}, {"instrument": "GOOGL", "mid_signal": -16798, "gamma_signal": 3644, "vega_signal": 12201, "option_type": "P", "stock_price": 296.15, "utc_time": 1775143010000}, {"instrument": "GOOGL", "mid_signal": 30994, "gamma_signal": 1971, "vega_signal": 44975, "option_type": "C", "stock_price": 296.14, "utc_time": 1775143015000}, {"instrument": "GOOGL", "mid_signal": -9428, "gamma_signal": 2811, "vega_signal": 568, "option_type": "P", "stock_price": 296.14, "utc_time": 1775143015000}, {"instrument": "GOOGL", "mid_signal": -12610, "gamma_signal": -7591, "vega_signal": -33046, "option_type": "C", "stock_price": 296.14, "utc_time": 1775143020000}, {"instrument": "GOOGL", "mid_signal": -73696, "gamma_signal": 1449, "vega_signal": 131493, "option_type": "P", "stock_price": 296.14, "utc_time": 1775143020000}, {"instrument": "GOOGL", "mid_signal": -9318, "gamma_signal": -1400, "vega_signal": -4055, "option_type": "C", "stock_price": 296.14, "utc_time": 1775143025000}, {"instrument": "GOOGL", "mid_signal": -22825, "gamma_signal": -1185, "vega_signal": 56923, "option_type": "P", "stock_price": 296.14, "utc_time": 1775143025000}, {"instrument": "GOOGL", "mid_signal": -28692, "gamma_signal": -10607, "vega_signal": -2192, "option_type": "C", "stock_price": 296.09, "utc_time": 1775143030000}, {"instrument": "GOOGL", "mid_signal": 22115, "gamma_signal": 3793, "vega_signal": -25162, "option_type": "P", "stock_price": 296.15, "utc_time": 1775143030000}, {"instrument": "GOOGL", "mid_signal": -11953, "gamma_signal": -1554, "vega_signal": -26473, "option_type": "C", "stock_price": 296.09, "utc_time": 1775143035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1775143035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1775143040000}, {"instrument": "GOOGL", "mid_signal": 26371, "gamma_signal": -726, "vega_signal": -52554, "option_type": "P", "stock_price": 296.11, "utc_time": 1775143040000}, {"instrument": "GOOGL", "mid_signal": -61566, "gamma_signal": -18371, "vega_signal": -84737, "option_type": "C", "stock_price": 296.06, "utc_time": 1775143045000}, {"instrument": "GOOGL", "mid_signal": -7390, "gamma_signal": 166, "vega_signal": 15013, "option_type": "P", "stock_price": 296.04, "utc_time": 1775143045000}, {"instrument": "GOOGL", "mid_signal": -49127, "gamma_signal": -3749, "vega_signal": 460, "option_type": "C", "stock_price": 295.95, "utc_time": 1775143050000}, {"instrument": "GOOGL", "mid_signal": -146126, "gamma_signal": 22111, "vega_signal": 10258, "option_type": "P", "stock_price": 295.95, "utc_time": 1775143050000}, {"instrument": "GOOGL", "mid_signal": -31425, "gamma_signal": -699, "vega_signal": -59973, "option_type": "C", "stock_price": 295.95, "utc_time": 1775143055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775143055000}, {"instrument": "GOOGL", "mid_signal": -4821818, "gamma_signal": -717508, "vega_signal": -335891, "option_type": "C", "stock_price": 295.9, "utc_time": 1775143060000}, {"instrument": "GOOGL", "mid_signal": -83756, "gamma_signal": 342, "vega_signal": 68433, "option_type": "P", "stock_price": 295.89, "utc_time": 1775143060000}, {"instrument": "GOOGL", "mid_signal": 132399, "gamma_signal": 23580, "vega_signal": 133856, "option_type": "C", "stock_price": 295.89, "utc_time": 1775143065000}, {"instrument": "GOOGL", "mid_signal": -41085, "gamma_signal": 6887, "vega_signal": 1423, "option_type": "P", "stock_price": 295.89, "utc_time": 1775143065000}, {"instrument": "GOOGL", "mid_signal": -482288, "gamma_signal": -64620, "vega_signal": -293447, "option_type": "C", "stock_price": 295.83, "utc_time": 1775143070000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775143070000}, {"instrument": "GOOGL", "mid_signal": 14237, "gamma_signal": -3949, "vega_signal": 11935, "option_type": "C", "stock_price": 295.87, "utc_time": 1775143075000}, {"instrument": "GOOGL", "mid_signal": 17271, "gamma_signal": -6872, "vega_signal": 5622, "option_type": "P", "stock_price": 295.87, "utc_time": 1775143075000}, {"instrument": "GOOGL", "mid_signal": -97852, "gamma_signal": -8522, "vega_signal": 1286, "option_type": "C", "stock_price": 295.83, "utc_time": 1775143080000}, {"instrument": "GOOGL", "mid_signal": -12853, "gamma_signal": 4362, "vega_signal": 1026, "option_type": "P", "stock_price": 295.83, "utc_time": 1775143080000}, {"instrument": "GOOGL", "mid_signal": -44398, "gamma_signal": 626, "vega_signal": -29173, "option_type": "C", "stock_price": 295.88, "utc_time": 1775143085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775143085000}, {"instrument": "GOOGL", "mid_signal": -69772, "gamma_signal": -33644, "vega_signal": -18095, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143090000}, {"instrument": "GOOGL", "mid_signal": -25388, "gamma_signal": 3011, "vega_signal": 11889, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143090000}, {"instrument": "GOOGL", "mid_signal": -30566, "gamma_signal": -1424, "vega_signal": -36689, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143095000}, {"instrument": "GOOGL", "mid_signal": 18368, "gamma_signal": 2430, "vega_signal": 5886, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143095000}, {"instrument": "GOOGL", "mid_signal": -641309, "gamma_signal": -54775, "vega_signal": -145849, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143100000}, {"instrument": "GOOGL", "mid_signal": 27716, "gamma_signal": -1412, "vega_signal": -83421, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143100000}, {"instrument": "GOOGL", "mid_signal": -5925, "gamma_signal": 4413, "vega_signal": -14105, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143105000}, {"instrument": "GOOGL", "mid_signal": 36124, "gamma_signal": -23714, "vega_signal": 25830, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143105000}, {"instrument": "GOOGL", "mid_signal": -10736, "gamma_signal": -1018, "vega_signal": -4279, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143110000}, {"instrument": "GOOGL", "mid_signal": -34490, "gamma_signal": 3165, "vega_signal": 7707, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143110000}, {"instrument": "GOOGL", "mid_signal": -1007, "gamma_signal": -631, "vega_signal": -153, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143115000}, {"instrument": "GOOGL", "mid_signal": -9005, "gamma_signal": -5003, "vega_signal": -1080, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143120000}, {"instrument": "GOOGL", "mid_signal": 195455, "gamma_signal": -69272, "vega_signal": 61668, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143120000}, {"instrument": "GOOGL", "mid_signal": 338379, "gamma_signal": 69943, "vega_signal": 4060, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143125000}, {"instrument": "GOOGL", "mid_signal": 82586, "gamma_signal": -4427, "vega_signal": -27965, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143125000}, {"instrument": "GOOGL", "mid_signal": 207732, "gamma_signal": 19373, "vega_signal": 69389, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143130000}, {"instrument": "GOOGL", "mid_signal": -41758, "gamma_signal": 1904, "vega_signal": 21310, "option_type": "P", "stock_price": 295.84, "utc_time": 1775143130000}, {"instrument": "GOOGL", "mid_signal": 197077, "gamma_signal": 114023, "vega_signal": -34758, "option_type": "C", "stock_price": 295.94, "utc_time": 1775143135000}, {"instrument": "GOOGL", "mid_signal": -8052, "gamma_signal": 6631, "vega_signal": -5546, "option_type": "P", "stock_price": 295.94, "utc_time": 1775143135000}, {"instrument": "GOOGL", "mid_signal": 106182, "gamma_signal": 36413, "vega_signal": 17095, "option_type": "C", "stock_price": 295.94, "utc_time": 1775143140000}, {"instrument": "GOOGL", "mid_signal": 39277, "gamma_signal": -5476, "vega_signal": -13624, "option_type": "P", "stock_price": 295.94, "utc_time": 1775143140000}, {"instrument": "GOOGL", "mid_signal": 16408, "gamma_signal": 6535, "vega_signal": 941, "option_type": "C", "stock_price": 295.94, "utc_time": 1775143145000}, {"instrument": "GOOGL", "mid_signal": -10648, "gamma_signal": 298, "vega_signal": 11264, "option_type": "P", "stock_price": 295.94, "utc_time": 1775143145000}, {"instrument": "GOOGL", "mid_signal": -3973525, "gamma_signal": -2265023, "vega_signal": -487426, "option_type": "C", "stock_price": 296, "utc_time": 1775143150000}, {"instrument": "GOOGL", "mid_signal": 4189, "gamma_signal": -428, "vega_signal": -2941, "option_type": "P", "stock_price": 296, "utc_time": 1775143150000}, {"instrument": "GOOGL", "mid_signal": -274829, "gamma_signal": -97686, "vega_signal": -84761, "option_type": "C", "stock_price": 296, "utc_time": 1775143155000}, {"instrument": "GOOGL", "mid_signal": -9199, "gamma_signal": 262, "vega_signal": 19220, "option_type": "P", "stock_price": 296, "utc_time": 1775143155000}, {"instrument": "GOOGL", "mid_signal": -37642, "gamma_signal": -1934, "vega_signal": -26087, "option_type": "C", "stock_price": 295.86, "utc_time": 1775143160000}, {"instrument": "GOOGL", "mid_signal": 623, "gamma_signal": -9, "vega_signal": -5788, "option_type": "P", "stock_price": 295.86, "utc_time": 1775143160000}, {"instrument": "GOOGL", "mid_signal": 5606, "gamma_signal": 449, "vega_signal": 4837, "option_type": "C", "stock_price": 295.85, "utc_time": 1775143165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775143165000}, {"instrument": "GOOGL", "mid_signal": -153780, "gamma_signal": 160, "vega_signal": -993956, "option_type": "C", "stock_price": 295.925, "utc_time": 1775143170000}, {"instrument": "GOOGL", "mid_signal": 313168, "gamma_signal": -48565, "vega_signal": -9820, "option_type": "P", "stock_price": 295.925, "utc_time": 1775143170000}, {"instrument": "GOOGL", "mid_signal": 193973, "gamma_signal": 29415, "vega_signal": 60925, "option_type": "C", "stock_price": 295.9, "utc_time": 1775143175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.925, "utc_time": 1775143175000}, {"instrument": "GOOGL", "mid_signal": -65723, "gamma_signal": 267, "vega_signal": -68981, "option_type": "C", "stock_price": 295.74, "utc_time": 1775143180000}, {"instrument": "GOOGL", "mid_signal": 9887, "gamma_signal": -2675, "vega_signal": -527, "option_type": "P", "stock_price": 295.74, "utc_time": 1775143180000}, {"instrument": "GOOGL", "mid_signal": -10004, "gamma_signal": -1572, "vega_signal": -8571, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775143185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143190000}, {"instrument": "GOOGL", "mid_signal": -8392, "gamma_signal": -3351, "vega_signal": -684, "option_type": "C", "stock_price": 295.78, "utc_time": 1775143195000}, {"instrument": "GOOGL", "mid_signal": -128452, "gamma_signal": 46375, "vega_signal": 178024, "option_type": "P", "stock_price": 295.78, "utc_time": 1775143195000}, {"instrument": "GOOGL", "mid_signal": -1086732, "gamma_signal": -143653, "vega_signal": -397496, "option_type": "C", "stock_price": 295.65, "utc_time": 1775143200000}, {"instrument": "GOOGL", "mid_signal": -83196, "gamma_signal": 7960, "vega_signal": 59925, "option_type": "P", "stock_price": 295.65, "utc_time": 1775143200000}, {"instrument": "GOOGL", "mid_signal": 13737, "gamma_signal": 31339, "vega_signal": -96748, "option_type": "C", "stock_price": 295.65, "utc_time": 1775143205000}, {"instrument": "GOOGL", "mid_signal": 10660, "gamma_signal": -857, "vega_signal": 10602, "option_type": "P", "stock_price": 295.65, "utc_time": 1775143205000}, {"instrument": "GOOGL", "mid_signal": -296222, "gamma_signal": -104471, "vega_signal": -62228, "option_type": "C", "stock_price": 295.75, "utc_time": 1775143210000}, {"instrument": "GOOGL", "mid_signal": 23529, "gamma_signal": -7503, "vega_signal": -1558, "option_type": "P", "stock_price": 295.65, "utc_time": 1775143210000}, {"instrument": "GOOGL", "mid_signal": -27103, "gamma_signal": -1221, "vega_signal": -1513, "option_type": "C", "stock_price": 295.75, "utc_time": 1775143215000}, {"instrument": "GOOGL", "mid_signal": -152962, "gamma_signal": 14350, "vega_signal": 66914, "option_type": "P", "stock_price": 295.75, "utc_time": 1775143215000}, {"instrument": "GOOGL", "mid_signal": -166748, "gamma_signal": -73623, "vega_signal": 30320, "option_type": "C", "stock_price": 295.65, "utc_time": 1775143220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775143220000}, {"instrument": "GOOGL", "mid_signal": 6935, "gamma_signal": 302, "vega_signal": 7592, "option_type": "C", "stock_price": 295.63, "utc_time": 1775143225000}, {"instrument": "GOOGL", "mid_signal": 35407, "gamma_signal": -2511, "vega_signal": -10644, "option_type": "P", "stock_price": 295.63, "utc_time": 1775143225000}, {"instrument": "GOOGL", "mid_signal": 451, "gamma_signal": 1246, "vega_signal": 3533, "option_type": "C", "stock_price": 295.6, "utc_time": 1775143230000}, {"instrument": "GOOGL", "mid_signal": 47632, "gamma_signal": -9833, "vega_signal": 17774, "option_type": "P", "stock_price": 295.6, "utc_time": 1775143230000}, {"instrument": "GOOGL", "mid_signal": -41477, "gamma_signal": -14661, "vega_signal": -9660, "option_type": "C", "stock_price": 295.6, "utc_time": 1775143235000}, {"instrument": "GOOGL", "mid_signal": 13335, "gamma_signal": -2534, "vega_signal": 8421, "option_type": "P", "stock_price": 295.65, "utc_time": 1775143235000}, {"instrument": "GOOGL", "mid_signal": -891213, "gamma_signal": -39165, "vega_signal": -423430, "option_type": "C", "stock_price": 295.5, "utc_time": 1775143240000}, {"instrument": "GOOGL", "mid_signal": -977625, "gamma_signal": 505557, "vega_signal": 130024, "option_type": "P", "stock_price": 295.5, "utc_time": 1775143240000}, {"instrument": "GOOGL", "mid_signal": -136425, "gamma_signal": -11873, "vega_signal": -61676, "option_type": "C", "stock_price": 295.43, "utc_time": 1775143245000}, {"instrument": "GOOGL", "mid_signal": 983547, "gamma_signal": -310685, "vega_signal": -54326, "option_type": "P", "stock_price": 295.43, "utc_time": 1775143245000}, {"instrument": "GOOGL", "mid_signal": 489220, "gamma_signal": 123995, "vega_signal": -362670, "option_type": "C", "stock_price": 295.43, "utc_time": 1775143250000}, {"instrument": "GOOGL", "mid_signal": 11196, "gamma_signal": 1275, "vega_signal": 392, "option_type": "P", "stock_price": 295.43, "utc_time": 1775143250000}, {"instrument": "GOOGL", "mid_signal": -399287, "gamma_signal": -60792, "vega_signal": -152806, "option_type": "C", "stock_price": 295.53, "utc_time": 1775143255000}, {"instrument": "GOOGL", "mid_signal": -13691, "gamma_signal": 1538, "vega_signal": 3720, "option_type": "P", "stock_price": 295.53, "utc_time": 1775143255000}, {"instrument": "GOOGL", "mid_signal": 26420, "gamma_signal": 9904, "vega_signal": 7294, "option_type": "C", "stock_price": 295.52, "utc_time": 1775143260000}, {"instrument": "GOOGL", "mid_signal": -74989, "gamma_signal": -31144, "vega_signal": 73909, "option_type": "P", "stock_price": 295.52, "utc_time": 1775143260000}, {"instrument": "GOOGL", "mid_signal": -328268, "gamma_signal": -6559, "vega_signal": -559897, "option_type": "C", "stock_price": 295.475, "utc_time": 1775143265000}, {"instrument": "GOOGL", "mid_signal": 2010, "gamma_signal": -1018, "vega_signal": -264, "option_type": "P", "stock_price": 295.51, "utc_time": 1775143265000}, {"instrument": "GOOGL", "mid_signal": -36052, "gamma_signal": -14118, "vega_signal": -8776, "option_type": "C", "stock_price": 295.46, "utc_time": 1775143270000}, {"instrument": "GOOGL", "mid_signal": 30634, "gamma_signal": -1462, "vega_signal": -9042, "option_type": "P", "stock_price": 295.46, "utc_time": 1775143270000}, {"instrument": "GOOGL", "mid_signal": 2446611, "gamma_signal": 1432168, "vega_signal": 304623, "option_type": "C", "stock_price": 295.52, "utc_time": 1775143275000}, {"instrument": "GOOGL", "mid_signal": 2010, "gamma_signal": -1018, "vega_signal": -264, "option_type": "P", "stock_price": 295.46, "utc_time": 1775143275000}, {"instrument": "GOOGL", "mid_signal": 3163, "gamma_signal": -1354, "vega_signal": -31569, "option_type": "C", "stock_price": 295.4, "utc_time": 1775143280000}, {"instrument": "GOOGL", "mid_signal": -1293803, "gamma_signal": 386910, "vega_signal": 115273, "option_type": "P", "stock_price": 295.4, "utc_time": 1775143280000}, {"instrument": "GOOGL", "mid_signal": -79813, "gamma_signal": -1981, "vega_signal": -90234, "option_type": "C", "stock_price": 295.4, "utc_time": 1775143285000}, {"instrument": "GOOGL", "mid_signal": -243974, "gamma_signal": 104233, "vega_signal": 67269, "option_type": "P", "stock_price": 295.4, "utc_time": 1775143285000}, {"instrument": "GOOGL", "mid_signal": 175367, "gamma_signal": 65024, "vega_signal": 14187, "option_type": "C", "stock_price": 295.33, "utc_time": 1775143290000}, {"instrument": "GOOGL", "mid_signal": -137978, "gamma_signal": 43035, "vega_signal": 8911, "option_type": "P", "stock_price": 295.33, "utc_time": 1775143290000}, {"instrument": "GOOGL", "mid_signal": -6672, "gamma_signal": -1498, "vega_signal": -3587, "option_type": "C", "stock_price": 295.39, "utc_time": 1775143295000}, {"instrument": "GOOGL", "mid_signal": -15615, "gamma_signal": 2639, "vega_signal": 13002, "option_type": "P", "stock_price": 295.39, "utc_time": 1775143295000}, {"instrument": "GOOGL", "mid_signal": 1562034, "gamma_signal": 879172, "vega_signal": 205703, "option_type": "C", "stock_price": 295.37, "utc_time": 1775143300000}, {"instrument": "GOOGL", "mid_signal": 11041, "gamma_signal": -6104, "vega_signal": 2146, "option_type": "P", "stock_price": 295.37, "utc_time": 1775143300000}, {"instrument": "GOOGL", "mid_signal": -883900, "gamma_signal": -42207, "vega_signal": -5204275, "option_type": "C", "stock_price": 295.32, "utc_time": 1775143305000}, {"instrument": "GOOGL", "mid_signal": -180903, "gamma_signal": 44674, "vega_signal": 10982, "option_type": "P", "stock_price": 295.32, "utc_time": 1775143305000}, {"instrument": "GOOGL", "mid_signal": 1245374, "gamma_signal": 158007, "vega_signal": 1193415, "option_type": "C", "stock_price": 295.55, "utc_time": 1775143310000}, {"instrument": "GOOGL", "mid_signal": 172728, "gamma_signal": -19938, "vega_signal": -101376, "option_type": "P", "stock_price": 295.45, "utc_time": 1775143310000}, {"instrument": "GOOGL", "mid_signal": 3310, "gamma_signal": -376, "vega_signal": -9454, "option_type": "C", "stock_price": 295.55, "utc_time": 1775143315000}, {"instrument": "GOOGL", "mid_signal": -724, "gamma_signal": 4221, "vega_signal": -5630, "option_type": "P", "stock_price": 295.55, "utc_time": 1775143315000}, {"instrument": "GOOGL", "mid_signal": 920131, "gamma_signal": 198900, "vega_signal": 80274, "option_type": "C", "stock_price": 295.44, "utc_time": 1775143320000}, {"instrument": "GOOGL", "mid_signal": -49227, "gamma_signal": 10627, "vega_signal": 2211, "option_type": "P", "stock_price": 295.44, "utc_time": 1775143320000}, {"instrument": "GOOGL", "mid_signal": 80723, "gamma_signal": 12569, "vega_signal": -6238, "option_type": "C", "stock_price": 295.44, "utc_time": 1775143325000}, {"instrument": "GOOGL", "mid_signal": 293265, "gamma_signal": -75815, "vega_signal": -53970, "option_type": "P", "stock_price": 295.5, "utc_time": 1775143325000}, {"instrument": "GOOGL", "mid_signal": 117298, "gamma_signal": 68744, "vega_signal": 14984, "option_type": "C", "stock_price": 295.505, "utc_time": 1775143330000}, {"instrument": "GOOGL", "mid_signal": 615, "gamma_signal": -9, "vega_signal": -5714, "option_type": "P", "stock_price": 295.505, "utc_time": 1775143330000}, {"instrument": "GOOGL", "mid_signal": -73049, "gamma_signal": -30583, "vega_signal": -11121, "option_type": "C", "stock_price": 295.49, "utc_time": 1775143335000}, {"instrument": "GOOGL", "mid_signal": -12020, "gamma_signal": 242, "vega_signal": 30702, "option_type": "P", "stock_price": 295.505, "utc_time": 1775143335000}, {"instrument": "GOOGL", "mid_signal": -9527, "gamma_signal": -291, "vega_signal": -10769, "option_type": "C", "stock_price": 295.44, "utc_time": 1775143340000}, {"instrument": "GOOGL", "mid_signal": -142226, "gamma_signal": 38023, "vega_signal": 16498, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143345000}, {"instrument": "GOOGL", "mid_signal": 8820, "gamma_signal": 2585, "vega_signal": -12707, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143345000}, {"instrument": "GOOGL", "mid_signal": -9863, "gamma_signal": -2825, "vega_signal": -4209, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143350000}, {"instrument": "GOOGL", "mid_signal": -136140, "gamma_signal": 18704, "vega_signal": 4400, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143350000}, {"instrument": "GOOGL", "mid_signal": -153352, "gamma_signal": -1297, "vega_signal": -983344, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143355000}, {"instrument": "GOOGL", "mid_signal": -16628, "gamma_signal": 676, "vega_signal": 59, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143355000}, {"instrument": "GOOGL", "mid_signal": -142177, "gamma_signal": -37876, "vega_signal": 21416, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143360000}, {"instrument": "GOOGL", "mid_signal": -90979, "gamma_signal": 20530, "vega_signal": 13980, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143360000}, {"instrument": "GOOGL", "mid_signal": -10788, "gamma_signal": -933, "vega_signal": -21508, "option_type": "C", "stock_price": 295.35, "utc_time": 1775143365000}, {"instrument": "GOOGL", "mid_signal": -177007, "gamma_signal": 66564, "vega_signal": 33249, "option_type": "P", "stock_price": 295.32, "utc_time": 1775143365000}, {"instrument": "GOOGL", "mid_signal": 7294, "gamma_signal": 98, "vega_signal": 3075, "option_type": "C", "stock_price": 295.31, "utc_time": 1775143370000}, {"instrument": "GOOGL", "mid_signal": -1338791, "gamma_signal": 10099, "vega_signal": 1631257, "option_type": "P", "stock_price": 295.31, "utc_time": 1775143370000}, {"instrument": "GOOGL", "mid_signal": 39788, "gamma_signal": 20241, "vega_signal": -6613, "option_type": "C", "stock_price": 295.31, "utc_time": 1775143375000}, {"instrument": "GOOGL", "mid_signal": 94127, "gamma_signal": -8033, "vega_signal": -129577, "option_type": "P", "stock_price": 295.31, "utc_time": 1775143375000}, {"instrument": "GOOGL", "mid_signal": -209493, "gamma_signal": -52378, "vega_signal": -158694, "option_type": "C", "stock_price": 295.31, "utc_time": 1775143380000}, {"instrument": "GOOGL", "mid_signal": -2056301, "gamma_signal": 279958, "vega_signal": 654003, "option_type": "P", "stock_price": 295.31, "utc_time": 1775143380000}, {"instrument": "GOOGL", "mid_signal": 314311, "gamma_signal": 54610, "vega_signal": 37026, "option_type": "C", "stock_price": 295.39, "utc_time": 1775143385000}, {"instrument": "GOOGL", "mid_signal": 34353, "gamma_signal": -10243, "vega_signal": 70615, "option_type": "P", "stock_price": 295.31, "utc_time": 1775143385000}, {"instrument": "GOOGL", "mid_signal": 220902, "gamma_signal": 7561, "vega_signal": 36290, "option_type": "C", "stock_price": 295.39, "utc_time": 1775143390000}, {"instrument": "GOOGL", "mid_signal": -249640, "gamma_signal": 125077, "vega_signal": -15167, "option_type": "P", "stock_price": 295.41, "utc_time": 1775143390000}, {"instrument": "GOOGL", "mid_signal": -23346, "gamma_signal": -2228, "vega_signal": -535, "option_type": "C", "stock_price": 295.39, "utc_time": 1775143395000}, {"instrument": "GOOGL", "mid_signal": -9961, "gamma_signal": 5203, "vega_signal": 1528, "option_type": "P", "stock_price": 295.41, "utc_time": 1775143395000}, {"instrument": "GOOGL", "mid_signal": -369515, "gamma_signal": -25935, "vega_signal": -123346, "option_type": "C", "stock_price": 295.39, "utc_time": 1775143400000}, {"instrument": "GOOGL", "mid_signal": -87221, "gamma_signal": 30981, "vega_signal": 20159, "option_type": "P", "stock_price": 295.365, "utc_time": 1775143400000}, {"instrument": "GOOGL", "mid_signal": -14687, "gamma_signal": -20069, "vega_signal": 16393, "option_type": "C", "stock_price": 295.365, "utc_time": 1775143405000}, {"instrument": "GOOGL", "mid_signal": 180433, "gamma_signal": 11655, "vega_signal": -727709, "option_type": "P", "stock_price": 295.365, "utc_time": 1775143405000}, {"instrument": "GOOGL", "mid_signal": 1844347, "gamma_signal": 272514, "vega_signal": 741175, "option_type": "C", "stock_price": 295.365, "utc_time": 1775143410000}, {"instrument": "GOOGL", "mid_signal": -21481, "gamma_signal": 5937, "vega_signal": 23440, "option_type": "P", "stock_price": 295.365, "utc_time": 1775143410000}, {"instrument": "GOOGL", "mid_signal": 3347, "gamma_signal": 7384, "vega_signal": -75546, "option_type": "C", "stock_price": 295.47, "utc_time": 1775143415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.365, "utc_time": 1775143415000}, {"instrument": "GOOGL", "mid_signal": -22856, "gamma_signal": -839, "vega_signal": -28101, "option_type": "C", "stock_price": 295.46, "utc_time": 1775143420000}, {"instrument": "GOOGL", "mid_signal": -140465, "gamma_signal": 23586, "vega_signal": 97215, "option_type": "P", "stock_price": 295.46, "utc_time": 1775143420000}, {"instrument": "GOOGL", "mid_signal": -4360, "gamma_signal": -2645, "vega_signal": -560, "option_type": "C", "stock_price": 295.46, "utc_time": 1775143425000}, {"instrument": "GOOGL", "mid_signal": 2236775, "gamma_signal": -313907, "vega_signal": -62631, "option_type": "P", "stock_price": 295.46, "utc_time": 1775143425000}, {"instrument": "GOOGL", "mid_signal": 29205, "gamma_signal": 334, "vega_signal": 43300, "option_type": "C", "stock_price": 295.38, "utc_time": 1775143430000}, {"instrument": "GOOGL", "mid_signal": 70108, "gamma_signal": -16564, "vega_signal": -16783, "option_type": "P", "stock_price": 295.38, "utc_time": 1775143430000}, {"instrument": "GOOGL", "mid_signal": 60699, "gamma_signal": 9025, "vega_signal": 6695, "option_type": "C", "stock_price": 295.38, "utc_time": 1775143435000}, {"instrument": "GOOGL", "mid_signal": 116890, "gamma_signal": -10217, "vega_signal": -54839, "option_type": "P", "stock_price": 295.38, "utc_time": 1775143435000}, {"instrument": "GOOGL", "mid_signal": 206827, "gamma_signal": 5782, "vega_signal": 24338, "option_type": "C", "stock_price": 295.48, "utc_time": 1775143440000}, {"instrument": "GOOGL", "mid_signal": -11456, "gamma_signal": 5854, "vega_signal": -2705, "option_type": "P", "stock_price": 295.48, "utc_time": 1775143440000}, {"instrument": "GOOGL", "mid_signal": 46423, "gamma_signal": 494, "vega_signal": 151950, "option_type": "C", "stock_price": 295.56, "utc_time": 1775143445000}, {"instrument": "GOOGL", "mid_signal": 85981, "gamma_signal": -23805, "vega_signal": -7720, "option_type": "P", "stock_price": 295.56, "utc_time": 1775143445000}, {"instrument": "GOOGL", "mid_signal": 266267, "gamma_signal": 15561, "vega_signal": 47915, "option_type": "C", "stock_price": 295.53, "utc_time": 1775143450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775143450000}, {"instrument": "GOOGL", "mid_signal": 176, "gamma_signal": 89, "vega_signal": 34, "option_type": "C", "stock_price": 295.53, "utc_time": 1775143455000}, {"instrument": "GOOGL", "mid_signal": 5291, "gamma_signal": 2799, "vega_signal": -4032, "option_type": "P", "stock_price": 295.53, "utc_time": 1775143455000}, {"instrument": "GOOGL", "mid_signal": -71369, "gamma_signal": -32201, "vega_signal": 3278, "option_type": "C", "stock_price": 295.61, "utc_time": 1775143460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775143460000}, {"instrument": "GOOGL", "mid_signal": -586590, "gamma_signal": -75535, "vega_signal": -180388, "option_type": "C", "stock_price": 295.56, "utc_time": 1775143465000}, {"instrument": "GOOGL", "mid_signal": 10509, "gamma_signal": -1668, "vega_signal": -1729, "option_type": "P", "stock_price": 295.56, "utc_time": 1775143465000}, {"instrument": "GOOGL", "mid_signal": 13307, "gamma_signal": 4309, "vega_signal": -6424, "option_type": "C", "stock_price": 295.52, "utc_time": 1775143470000}, {"instrument": "GOOGL", "mid_signal": 2624, "gamma_signal": -297, "vega_signal": -2103, "option_type": "P", "stock_price": 295.52, "utc_time": 1775143470000}, {"instrument": "GOOGL", "mid_signal": -32884, "gamma_signal": -7472, "vega_signal": -1582, "option_type": "C", "stock_price": 295.57, "utc_time": 1775143475000}, {"instrument": "GOOGL", "mid_signal": 12496, "gamma_signal": -175, "vega_signal": -23271, "option_type": "P", "stock_price": 295.57, "utc_time": 1775143475000}, {"instrument": "GOOGL", "mid_signal": 228137, "gamma_signal": 10441, "vega_signal": 35744, "option_type": "C", "stock_price": 295.59, "utc_time": 1775143480000}, {"instrument": "GOOGL", "mid_signal": 1350529, "gamma_signal": -380251, "vega_signal": -92861, "option_type": "P", "stock_price": 295.59, "utc_time": 1775143480000}, {"instrument": "GOOGL", "mid_signal": 2682, "gamma_signal": -140, "vega_signal": -12198, "option_type": "C", "stock_price": 295.59, "utc_time": 1775143485000}, {"instrument": "GOOGL", "mid_signal": 48880, "gamma_signal": -881, "vega_signal": -81894, "option_type": "P", "stock_price": 295.59, "utc_time": 1775143485000}, {"instrument": "GOOGL", "mid_signal": 1239604, "gamma_signal": 34192, "vega_signal": 28423, "option_type": "C", "stock_price": 295.59, "utc_time": 1775143490000}, {"instrument": "GOOGL", "mid_signal": -12627, "gamma_signal": 3756, "vega_signal": 784, "option_type": "P", "stock_price": 295.59, "utc_time": 1775143490000}, {"instrument": "GOOGL", "mid_signal": -75656, "gamma_signal": -32336, "vega_signal": -6433, "option_type": "C", "stock_price": 295.59, "utc_time": 1775143495000}, {"instrument": "GOOGL", "mid_signal": 15438, "gamma_signal": 2386, "vega_signal": -13003, "option_type": "P", "stock_price": 295.59, "utc_time": 1775143495000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": -4, "vega_signal": -221, "option_type": "C", "stock_price": 295.59, "utc_time": 1775143500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775143500000}, {"instrument": "GOOGL", "mid_signal": -201003, "gamma_signal": 28180, "vega_signal": -762484, "option_type": "C", "stock_price": 295.57, "utc_time": 1775143505000}, {"instrument": "GOOGL", "mid_signal": 10794, "gamma_signal": -4593, "vega_signal": -1059, "option_type": "P", "stock_price": 295.58, "utc_time": 1775143505000}, {"instrument": "GOOGL", "mid_signal": -162605, "gamma_signal": 974, "vega_signal": -501996, "option_type": "C", "stock_price": 295.6, "utc_time": 1775143510000}, {"instrument": "GOOGL", "mid_signal": 42182, "gamma_signal": -1916, "vega_signal": -21292, "option_type": "P", "stock_price": 295.6, "utc_time": 1775143510000}, {"instrument": "GOOGL", "mid_signal": 11313, "gamma_signal": 850, "vega_signal": 5363, "option_type": "C", "stock_price": 295.6, "utc_time": 1775143515000}, {"instrument": "GOOGL", "mid_signal": -25256, "gamma_signal": 7512, "vega_signal": 1569, "option_type": "P", "stock_price": 295.6, "utc_time": 1775143515000}, {"instrument": "GOOGL", "mid_signal": -4294, "gamma_signal": -389, "vega_signal": -4067, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143520000}, {"instrument": "GOOGL", "mid_signal": -63318, "gamma_signal": 5860, "vega_signal": 51488, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143525000}, {"instrument": "GOOGL", "mid_signal": -10537, "gamma_signal": 945, "vega_signal": 7333, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143525000}, {"instrument": "GOOGL", "mid_signal": 7475, "gamma_signal": 4953, "vega_signal": 1391, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143530000}, {"instrument": "GOOGL", "mid_signal": 26970, "gamma_signal": -11477, "vega_signal": -2645, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143530000}, {"instrument": "GOOGL", "mid_signal": 88388, "gamma_signal": 28947, "vega_signal": 3061, "option_type": "C", "stock_price": 295.48, "utc_time": 1775143535000}, {"instrument": "GOOGL", "mid_signal": 5395, "gamma_signal": -2296, "vega_signal": -529, "option_type": "P", "stock_price": 295.45, "utc_time": 1775143535000}, {"instrument": "GOOGL", "mid_signal": -239622, "gamma_signal": -22657, "vega_signal": -60468, "option_type": "C", "stock_price": 295.48, "utc_time": 1775143540000}, {"instrument": "GOOGL", "mid_signal": 8277, "gamma_signal": -4163, "vega_signal": -1074, "option_type": "P", "stock_price": 295.48, "utc_time": 1775143540000}, {"instrument": "GOOGL", "mid_signal": -20515, "gamma_signal": -12153, "vega_signal": -2596, "option_type": "C", "stock_price": 295.48, "utc_time": 1775143545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775143545000}, {"instrument": "GOOGL", "mid_signal": -2841, "gamma_signal": 2789, "vega_signal": -8438, "option_type": "C", "stock_price": 295.48, "utc_time": 1775143550000}, {"instrument": "GOOGL", "mid_signal": 65200, "gamma_signal": -18854, "vega_signal": -3935, "option_type": "P", "stock_price": 295.48, "utc_time": 1775143550000}, {"instrument": "GOOGL", "mid_signal": 55841, "gamma_signal": 7642, "vega_signal": 15770, "option_type": "C", "stock_price": 295.48, "utc_time": 1775143555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775143555000}, {"instrument": "GOOGL", "mid_signal": 340839, "gamma_signal": 4873, "vega_signal": 305681, "option_type": "C", "stock_price": 295.54, "utc_time": 1775143560000}, {"instrument": "GOOGL", "mid_signal": 381699, "gamma_signal": -104003, "vega_signal": 117711, "option_type": "P", "stock_price": 295.54, "utc_time": 1775143560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775143565000}, {"instrument": "GOOGL", "mid_signal": 26010, "gamma_signal": 78, "vega_signal": -16871, "option_type": "P", "stock_price": 295.54, "utc_time": 1775143565000}, {"instrument": "GOOGL", "mid_signal": -2247, "gamma_signal": -115, "vega_signal": -7694, "option_type": "C", "stock_price": 295.54, "utc_time": 1775143570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775143570000}, {"instrument": "GOOGL", "mid_signal": 80313, "gamma_signal": 1304, "vega_signal": 231789, "option_type": "C", "stock_price": 295.69, "utc_time": 1775143575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775143575000}, {"instrument": "GOOGL", "mid_signal": 32707, "gamma_signal": -2338, "vega_signal": 230680, "option_type": "C", "stock_price": 295.8, "utc_time": 1775143580000}, {"instrument": "GOOGL", "mid_signal": 412580, "gamma_signal": -57726, "vega_signal": -35486, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143580000}, {"instrument": "GOOGL", "mid_signal": 235385, "gamma_signal": 6273, "vega_signal": 695866, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143585000}, {"instrument": "GOOGL", "mid_signal": -435142, "gamma_signal": -186711, "vega_signal": -36645, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143590000}, {"instrument": "GOOGL", "mid_signal": -1823, "gamma_signal": 952, "vega_signal": 278, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143595000}, {"instrument": "GOOGL", "mid_signal": 130488, "gamma_signal": -37734, "vega_signal": -7875, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143595000}, {"instrument": "GOOGL", "mid_signal": 222465, "gamma_signal": 7682, "vega_signal": 35968, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143605000}, {"instrument": "GOOGL", "mid_signal": 61576, "gamma_signal": -3374, "vega_signal": -90208, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143605000}, {"instrument": "GOOGL", "mid_signal": 225762, "gamma_signal": 16942, "vega_signal": 99990, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143610000}, {"instrument": "GOOGL", "mid_signal": 6567, "gamma_signal": -538, "vega_signal": -40432, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143615000}, {"instrument": "GOOGL", "mid_signal": 7020, "gamma_signal": -1095, "vega_signal": -2896, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143615000}, {"instrument": "GOOGL", "mid_signal": 247654, "gamma_signal": 150823, "vega_signal": 30695, "option_type": "C", "stock_price": 295.75, "utc_time": 1775143620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143620000}, {"instrument": "GOOGL", "mid_signal": -273667, "gamma_signal": -180824, "vega_signal": -37168, "option_type": "C", "stock_price": 295.81, "utc_time": 1775143625000}, {"instrument": "GOOGL", "mid_signal": 11749, "gamma_signal": -3679, "vega_signal": -769, "option_type": "P", "stock_price": 295.75, "utc_time": 1775143625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1775143630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1775143630000}, {"instrument": "GOOGL", "mid_signal": -33118, "gamma_signal": -13734, "vega_signal": -2686, "option_type": "C", "stock_price": 295.81, "utc_time": 1775143635000}, {"instrument": "GOOGL", "mid_signal": 101515, "gamma_signal": -36756, "vega_signal": -922, "option_type": "P", "stock_price": 295.81, "utc_time": 1775143635000}, {"instrument": "GOOGL", "mid_signal": 3947, "gamma_signal": 6150, "vega_signal": -1649, "option_type": "C", "stock_price": 295.75, "utc_time": 1775143640000}, {"instrument": "GOOGL", "mid_signal": -40100, "gamma_signal": 20116, "vega_signal": 1615, "option_type": "P", "stock_price": 295.75, "utc_time": 1775143640000}, {"instrument": "GOOGL", "mid_signal": -456704, "gamma_signal": -72096, "vega_signal": -168795, "option_type": "C", "stock_price": 295.74, "utc_time": 1775143645000}, {"instrument": "GOOGL", "mid_signal": -14731, "gamma_signal": 1368, "vega_signal": -9669, "option_type": "P", "stock_price": 295.7, "utc_time": 1775143645000}, {"instrument": "GOOGL", "mid_signal": 197538, "gamma_signal": 457, "vega_signal": 31398, "option_type": "C", "stock_price": 295.76, "utc_time": 1775143650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.76, "utc_time": 1775143650000}, {"instrument": "GOOGL", "mid_signal": 241782, "gamma_signal": 26374, "vega_signal": 231, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143655000}, {"instrument": "GOOGL", "mid_signal": 26859, "gamma_signal": -3033, "vega_signal": -7429, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143655000}, {"instrument": "GOOGL", "mid_signal": 35788, "gamma_signal": 7520, "vega_signal": 1536, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143665000}, {"instrument": "GOOGL", "mid_signal": 35521, "gamma_signal": 2371, "vega_signal": 15188, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143670000}, {"instrument": "GOOGL", "mid_signal": 8131, "gamma_signal": -673, "vega_signal": -4372, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143670000}, {"instrument": "GOOGL", "mid_signal": 258307, "gamma_signal": 5080, "vega_signal": 63710, "option_type": "C", "stock_price": 295.98, "utc_time": 1775143675000}, {"instrument": "GOOGL", "mid_signal": 20030, "gamma_signal": -8601, "vega_signal": -2011, "option_type": "P", "stock_price": 295.9, "utc_time": 1775143675000}, {"instrument": "GOOGL", "mid_signal": 117717, "gamma_signal": 1162, "vega_signal": 33652, "option_type": "C", "stock_price": 296.08, "utc_time": 1775143680000}, {"instrument": "GOOGL", "mid_signal": 29572, "gamma_signal": -4467, "vega_signal": -14853, "option_type": "P", "stock_price": 296.08, "utc_time": 1775143680000}, {"instrument": "GOOGL", "mid_signal": 160444, "gamma_signal": 15549, "vega_signal": 92756, "option_type": "C", "stock_price": 296.05, "utc_time": 1775143685000}, {"instrument": "GOOGL", "mid_signal": 105096, "gamma_signal": -12466, "vega_signal": -44467, "option_type": "P", "stock_price": 296.125, "utc_time": 1775143685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1775143690000}, {"instrument": "GOOGL", "mid_signal": -5010, "gamma_signal": 2151, "vega_signal": 503, "option_type": "P", "stock_price": 296.05, "utc_time": 1775143690000}, {"instrument": "GOOGL", "mid_signal": 232626, "gamma_signal": 17154, "vega_signal": 54597, "option_type": "C", "stock_price": 296.1, "utc_time": 1775143695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1775143695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1775143700000}, {"instrument": "GOOGL", "mid_signal": 41796, "gamma_signal": -1917, "vega_signal": -21322, "option_type": "P", "stock_price": 296.06, "utc_time": 1775143700000}, {"instrument": "GOOGL", "mid_signal": -2610, "gamma_signal": -1536, "vega_signal": -319, "option_type": "C", "stock_price": 296.06, "utc_time": 1775143705000}, {"instrument": "GOOGL", "mid_signal": 29798, "gamma_signal": -1994, "vega_signal": -9994, "option_type": "P", "stock_price": 296.06, "utc_time": 1775143705000}, {"instrument": "GOOGL", "mid_signal": -4627, "gamma_signal": -16562, "vega_signal": 63131, "option_type": "C", "stock_price": 296.02, "utc_time": 1775143710000}, {"instrument": "GOOGL", "mid_signal": -24319, "gamma_signal": 3863, "vega_signal": 595, "option_type": "P", "stock_price": 296.02, "utc_time": 1775143710000}, {"instrument": "GOOGL", "mid_signal": 142478, "gamma_signal": 9710, "vega_signal": 80560, "option_type": "C", "stock_price": 296.02, "utc_time": 1775143715000}, {"instrument": "GOOGL", "mid_signal": -8979, "gamma_signal": 4176, "vega_signal": -11, "option_type": "P", "stock_price": 296.02, "utc_time": 1775143715000}, {"instrument": "GOOGL", "mid_signal": -7829, "gamma_signal": -4606, "vega_signal": -956, "option_type": "C", "stock_price": 296.01, "utc_time": 1775143720000}, {"instrument": "GOOGL", "mid_signal": -11777, "gamma_signal": 279, "vega_signal": 15888, "option_type": "P", "stock_price": 296.02, "utc_time": 1775143720000}, {"instrument": "GOOGL", "mid_signal": 133332, "gamma_signal": -3428, "vega_signal": 16651, "option_type": "C", "stock_price": 296.02, "utc_time": 1775143725000}, {"instrument": "GOOGL", "mid_signal": -279298, "gamma_signal": 91620, "vega_signal": 39500, "option_type": "P", "stock_price": 296.03, "utc_time": 1775143725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775143730000}, {"instrument": "GOOGL", "mid_signal": 802, "gamma_signal": -412, "vega_signal": -125, "option_type": "P", "stock_price": 296.03, "utc_time": 1775143730000}, {"instrument": "GOOGL", "mid_signal": 10621, "gamma_signal": 116, "vega_signal": 29099, "option_type": "C", "stock_price": 296.06, "utc_time": 1775143735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775143735000}, {"instrument": "GOOGL", "mid_signal": 34584, "gamma_signal": 7007, "vega_signal": -751, "option_type": "C", "stock_price": 296.06, "utc_time": 1775143740000}, {"instrument": "GOOGL", "mid_signal": -6575, "gamma_signal": 153, "vega_signal": 14071, "option_type": "P", "stock_price": 296.06, "utc_time": 1775143740000}, {"instrument": "GOOGL", "mid_signal": -266827, "gamma_signal": -53314, "vega_signal": -28250, "option_type": "C", "stock_price": 295.945, "utc_time": 1775143745000}, {"instrument": "GOOGL", "mid_signal": -8281, "gamma_signal": 179, "vega_signal": 15900, "option_type": "P", "stock_price": 295.94, "utc_time": 1775143745000}, {"instrument": "GOOGL", "mid_signal": -49753, "gamma_signal": -9584, "vega_signal": 1238, "option_type": "C", "stock_price": 295.945, "utc_time": 1775143750000}, {"instrument": "GOOGL", "mid_signal": 39783, "gamma_signal": -3095, "vega_signal": -6094, "option_type": "P", "stock_price": 295.945, "utc_time": 1775143750000}, {"instrument": "GOOGL", "mid_signal": 17971, "gamma_signal": 7176, "vega_signal": 1391, "option_type": "C", "stock_price": 295.945, "utc_time": 1775143755000}, {"instrument": "GOOGL", "mid_signal": -10932, "gamma_signal": 3660, "vega_signal": 751, "option_type": "P", "stock_price": 295.945, "utc_time": 1775143755000}, {"instrument": "GOOGL", "mid_signal": -3994, "gamma_signal": -528, "vega_signal": -2848, "option_type": "C", "stock_price": 295.97, "utc_time": 1775143760000}, {"instrument": "GOOGL", "mid_signal": 1269323, "gamma_signal": -434642, "vega_signal": -95799, "option_type": "P", "stock_price": 295.97, "utc_time": 1775143760000}, {"instrument": "GOOGL", "mid_signal": 803912, "gamma_signal": 121115, "vega_signal": 353341, "option_type": "C", "stock_price": 296, "utc_time": 1775143765000}, {"instrument": "GOOGL", "mid_signal": 46767, "gamma_signal": -23349, "vega_signal": -2794, "option_type": "P", "stock_price": 295.97, "utc_time": 1775143765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775143770000}, {"instrument": "GOOGL", "mid_signal": 65128, "gamma_signal": -2037, "vega_signal": -120366, "option_type": "P", "stock_price": 296, "utc_time": 1775143770000}, {"instrument": "GOOGL", "mid_signal": 122043, "gamma_signal": 3701, "vega_signal": 198260, "option_type": "C", "stock_price": 296, "utc_time": 1775143775000}, {"instrument": "GOOGL", "mid_signal": 27293, "gamma_signal": -17742, "vega_signal": 16391, "option_type": "P", "stock_price": 296, "utc_time": 1775143775000}, {"instrument": "GOOGL", "mid_signal": 275583, "gamma_signal": 2751, "vega_signal": 854615, "option_type": "C", "stock_price": 295.91, "utc_time": 1775143780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775143780000}, {"instrument": "GOOGL", "mid_signal": 22344, "gamma_signal": -3084, "vega_signal": 65535, "option_type": "C", "stock_price": 295.9, "utc_time": 1775143785000}, {"instrument": "GOOGL", "mid_signal": -1825, "gamma_signal": 924, "vega_signal": 242, "option_type": "P", "stock_price": 295.91, "utc_time": 1775143785000}, {"instrument": "GOOGL", "mid_signal": -15729, "gamma_signal": -464, "vega_signal": -8586, "option_type": "C", "stock_price": 295.9, "utc_time": 1775143790000}, {"instrument": "GOOGL", "mid_signal": -7743, "gamma_signal": 365, "vega_signal": 11785, "option_type": "P", "stock_price": 295.9, "utc_time": 1775143790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775143795000}, {"instrument": "GOOGL", "mid_signal": 3294, "gamma_signal": -1774, "vega_signal": 447, "option_type": "P", "stock_price": 295.94, "utc_time": 1775143795000}, {"instrument": "GOOGL", "mid_signal": -24215, "gamma_signal": -2049, "vega_signal": -525, "option_type": "C", "stock_price": 295.98, "utc_time": 1775143800000}, {"instrument": "GOOGL", "mid_signal": 86859, "gamma_signal": -12426, "vega_signal": -19195, "option_type": "P", "stock_price": 295.98, "utc_time": 1775143800000}, {"instrument": "GOOGL", "mid_signal": -31732, "gamma_signal": -1159, "vega_signal": -13095, "option_type": "C", "stock_price": 295.89, "utc_time": 1775143805000}, {"instrument": "GOOGL", "mid_signal": -213815, "gamma_signal": 72852, "vega_signal": -21790, "option_type": "P", "stock_price": 295.86, "utc_time": 1775143805000}, {"instrument": "GOOGL", "mid_signal": -17383, "gamma_signal": -7076, "vega_signal": -1367, "option_type": "C", "stock_price": 295.85, "utc_time": 1775143810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775143810000}, {"instrument": "GOOGL", "mid_signal": -11844, "gamma_signal": -1992, "vega_signal": -15348, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143815000}, {"instrument": "GOOGL", "mid_signal": -3043, "gamma_signal": 595, "vega_signal": 1680, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143815000}, {"instrument": "GOOGL", "mid_signal": -134644, "gamma_signal": -28213, "vega_signal": -2371, "option_type": "C", "stock_price": 295.83, "utc_time": 1775143820000}, {"instrument": "GOOGL", "mid_signal": -3063, "gamma_signal": 403, "vega_signal": 2052, "option_type": "P", "stock_price": 295.83, "utc_time": 1775143820000}, {"instrument": "GOOGL", "mid_signal": -193546, "gamma_signal": -11661, "vega_signal": -5803, "option_type": "C", "stock_price": 295.78, "utc_time": 1775143825000}, {"instrument": "GOOGL", "mid_signal": -109480, "gamma_signal": 19707, "vega_signal": 60072, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143825000}, {"instrument": "GOOGL", "mid_signal": 71872, "gamma_signal": 35080, "vega_signal": -28052, "option_type": "C", "stock_price": 295.85, "utc_time": 1775143830000}, {"instrument": "GOOGL", "mid_signal": -4697, "gamma_signal": 2069, "vega_signal": 481, "option_type": "P", "stock_price": 295.84, "utc_time": 1775143830000}, {"instrument": "GOOGL", "mid_signal": 7015, "gamma_signal": -7802, "vega_signal": 53063, "option_type": "C", "stock_price": 295.85, "utc_time": 1775143835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775143835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775143840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775143840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143845000}, {"instrument": "GOOGL", "mid_signal": 16936, "gamma_signal": -6511, "vega_signal": -7823, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143845000}, {"instrument": "GOOGL", "mid_signal": -6065, "gamma_signal": -949, "vega_signal": -5182, "option_type": "C", "stock_price": 295.83, "utc_time": 1775143850000}, {"instrument": "GOOGL", "mid_signal": 58320, "gamma_signal": -18691, "vega_signal": -3812, "option_type": "P", "stock_price": 295.83, "utc_time": 1775143850000}, {"instrument": "GOOGL", "mid_signal": -952, "gamma_signal": -46, "vega_signal": -2901, "option_type": "C", "stock_price": 295.83, "utc_time": 1775143855000}, {"instrument": "GOOGL", "mid_signal": 13406, "gamma_signal": -1532, "vega_signal": -3713, "option_type": "P", "stock_price": 295.83, "utc_time": 1775143855000}, {"instrument": "GOOGL", "mid_signal": -75466, "gamma_signal": -10091, "vega_signal": -75236, "option_type": "C", "stock_price": 295.88, "utc_time": 1775143860000}, {"instrument": "GOOGL", "mid_signal": 82624, "gamma_signal": -865, "vega_signal": -185465, "option_type": "P", "stock_price": 295.88, "utc_time": 1775143860000}, {"instrument": "GOOGL", "mid_signal": -43176, "gamma_signal": -1847, "vega_signal": -5487, "option_type": "C", "stock_price": 295.88, "utc_time": 1775143865000}, {"instrument": "GOOGL", "mid_signal": -4536, "gamma_signal": 320, "vega_signal": 4223, "option_type": "P", "stock_price": 295.88, "utc_time": 1775143865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775143870000}, {"instrument": "GOOGL", "mid_signal": 9582, "gamma_signal": -4290, "vega_signal": -972, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143870000}, {"instrument": "GOOGL", "mid_signal": -279385, "gamma_signal": -54952, "vega_signal": -40947, "option_type": "C", "stock_price": 295.76, "utc_time": 1775143875000}, {"instrument": "GOOGL", "mid_signal": -58306, "gamma_signal": 18687, "vega_signal": 3811, "option_type": "P", "stock_price": 295.76, "utc_time": 1775143875000}, {"instrument": "GOOGL", "mid_signal": -54980, "gamma_signal": -18725, "vega_signal": -39901, "option_type": "C", "stock_price": 295.62, "utc_time": 1775143880000}, {"instrument": "GOOGL", "mid_signal": -32829, "gamma_signal": 7039, "vega_signal": 16085, "option_type": "P", "stock_price": 295.62, "utc_time": 1775143880000}, {"instrument": "GOOGL", "mid_signal": 1637102, "gamma_signal": 277502, "vega_signal": 526007, "option_type": "C", "stock_price": 295.55, "utc_time": 1775143885000}, {"instrument": "GOOGL", "mid_signal": -26702, "gamma_signal": 6472, "vega_signal": -30230, "option_type": "P", "stock_price": 295.55, "utc_time": 1775143885000}, {"instrument": "GOOGL", "mid_signal": 356288, "gamma_signal": 7710, "vega_signal": 299624, "option_type": "C", "stock_price": 295.55, "utc_time": 1775143890000}, {"instrument": "GOOGL", "mid_signal": 40688, "gamma_signal": -5950, "vega_signal": -1083, "option_type": "P", "stock_price": 295.55, "utc_time": 1775143890000}, {"instrument": "GOOGL", "mid_signal": 212371, "gamma_signal": -29385, "vega_signal": 4419, "option_type": "C", "stock_price": 295.55, "utc_time": 1775143895000}, {"instrument": "GOOGL", "mid_signal": -2187, "gamma_signal": 1000, "vega_signal": 546, "option_type": "P", "stock_price": 295.55, "utc_time": 1775143895000}, {"instrument": "GOOGL", "mid_signal": 196453, "gamma_signal": 39033, "vega_signal": 297902, "option_type": "C", "stock_price": 295.55, "utc_time": 1775143900000}, {"instrument": "GOOGL", "mid_signal": 7980, "gamma_signal": -99, "vega_signal": -28354, "option_type": "P", "stock_price": 295.55, "utc_time": 1775143900000}, {"instrument": "GOOGL", "mid_signal": -41931, "gamma_signal": -694, "vega_signal": -50823, "option_type": "C", "stock_price": 295.685, "utc_time": 1775143905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775143905000}, {"instrument": "GOOGL", "mid_signal": 59898, "gamma_signal": 7609, "vega_signal": 18141, "option_type": "C", "stock_price": 295.685, "utc_time": 1775143910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.685, "utc_time": 1775143910000}, {"instrument": "GOOGL", "mid_signal": 14985, "gamma_signal": 6647, "vega_signal": 1264, "option_type": "C", "stock_price": 295.685, "utc_time": 1775143915000}, {"instrument": "GOOGL", "mid_signal": -256, "gamma_signal": 9, "vega_signal": 945, "option_type": "P", "stock_price": 295.685, "utc_time": 1775143915000}, {"instrument": "GOOGL", "mid_signal": -621809, "gamma_signal": -30645, "vega_signal": -348495, "option_type": "C", "stock_price": 295.63, "utc_time": 1775143920000}, {"instrument": "GOOGL", "mid_signal": -269205, "gamma_signal": 26489, "vega_signal": 186793, "option_type": "P", "stock_price": 295.63, "utc_time": 1775143920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775143925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775143925000}, {"instrument": "GOOGL", "mid_signal": -15424, "gamma_signal": -1859, "vega_signal": -19016, "option_type": "C", "stock_price": 295.62, "utc_time": 1775143930000}, {"instrument": "GOOGL", "mid_signal": -701792, "gamma_signal": 32097, "vega_signal": 354826, "option_type": "P", "stock_price": 295.62, "utc_time": 1775143930000}, {"instrument": "GOOGL", "mid_signal": -25035, "gamma_signal": -56, "vega_signal": -17441, "option_type": "C", "stock_price": 295.62, "utc_time": 1775143935000}, {"instrument": "GOOGL", "mid_signal": -3561, "gamma_signal": 150, "vega_signal": 5519, "option_type": "P", "stock_price": 295.62, "utc_time": 1775143935000}, {"instrument": "GOOGL", "mid_signal": 13708, "gamma_signal": 7636, "vega_signal": -39523, "option_type": "C", "stock_price": 295.62, "utc_time": 1775143940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775143940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775143945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775143945000}, {"instrument": "GOOGL", "mid_signal": 5077, "gamma_signal": 2538, "vega_signal": 8947, "option_type": "C", "stock_price": 295.66, "utc_time": 1775143950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775143950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775143955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775143955000}, {"instrument": "GOOGL", "mid_signal": -664274, "gamma_signal": -31010, "vega_signal": -620284, "option_type": "C", "stock_price": 295.69, "utc_time": 1775143960000}, {"instrument": "GOOGL", "mid_signal": 6040, "gamma_signal": -3065, "vega_signal": -779, "option_type": "P", "stock_price": 295.69, "utc_time": 1775143960000}, {"instrument": "GOOGL", "mid_signal": 4071, "gamma_signal": -1475, "vega_signal": 12381, "option_type": "C", "stock_price": 295.7, "utc_time": 1775143965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775143965000}, {"instrument": "GOOGL", "mid_signal": -90476, "gamma_signal": -9541, "vega_signal": -84270, "option_type": "C", "stock_price": 295.67, "utc_time": 1775143970000}, {"instrument": "GOOGL", "mid_signal": 8738, "gamma_signal": -1201, "vega_signal": -2090, "option_type": "P", "stock_price": 295.67, "utc_time": 1775143970000}, {"instrument": "GOOGL", "mid_signal": -115769, "gamma_signal": -1057, "vega_signal": -700070, "option_type": "C", "stock_price": 295.67, "utc_time": 1775143975000}, {"instrument": "GOOGL", "mid_signal": -697988, "gamma_signal": 32011, "vega_signal": 354297, "option_type": "P", "stock_price": 295.67, "utc_time": 1775143975000}, {"instrument": "GOOGL", "mid_signal": 17281, "gamma_signal": 10109, "vega_signal": -13769, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143980000}, {"instrument": "GOOGL", "mid_signal": 9474, "gamma_signal": -184, "vega_signal": -55826, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143980000}, {"instrument": "GOOGL", "mid_signal": 25157, "gamma_signal": 3044, "vega_signal": 20316, "option_type": "C", "stock_price": 295.76, "utc_time": 1775143985000}, {"instrument": "GOOGL", "mid_signal": 37540, "gamma_signal": -9185, "vega_signal": -5244, "option_type": "P", "stock_price": 295.76, "utc_time": 1775143985000}, {"instrument": "GOOGL", "mid_signal": 22532, "gamma_signal": 1717, "vega_signal": 9981, "option_type": "C", "stock_price": 295.76, "utc_time": 1775143990000}, {"instrument": "GOOGL", "mid_signal": -21766, "gamma_signal": 3425, "vega_signal": 645, "option_type": "P", "stock_price": 295.76, "utc_time": 1775143990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1775143995000}, {"instrument": "GOOGL", "mid_signal": -23973, "gamma_signal": 7658, "vega_signal": 1529, "option_type": "P", "stock_price": 295.62, "utc_time": 1775143995000}, {"instrument": "GOOGL", "mid_signal": -60867, "gamma_signal": 6862, "vega_signal": -594795, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144000000}, {"instrument": "GOOGL", "mid_signal": -43508, "gamma_signal": 6846, "vega_signal": 1289, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144000000}, {"instrument": "GOOGL", "mid_signal": -17597, "gamma_signal": -3861, "vega_signal": -764, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144005000}, {"instrument": "GOOGL", "mid_signal": 21754, "gamma_signal": -3423, "vega_signal": -645, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775144010000}, {"instrument": "GOOGL", "mid_signal": -21758, "gamma_signal": 3424, "vega_signal": 645, "option_type": "P", "stock_price": 295.65, "utc_time": 1775144010000}, {"instrument": "GOOGL", "mid_signal": -317378, "gamma_signal": -8365, "vega_signal": -830228, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144015000}, {"instrument": "GOOGL", "mid_signal": -21763, "gamma_signal": 3425, "vega_signal": 645, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144015000}, {"instrument": "GOOGL", "mid_signal": 10023, "gamma_signal": 12097, "vega_signal": -2692, "option_type": "C", "stock_price": 295.59, "utc_time": 1775144020000}, {"instrument": "GOOGL", "mid_signal": -21752, "gamma_signal": 3423, "vega_signal": 644, "option_type": "P", "stock_price": 295.59, "utc_time": 1775144020000}, {"instrument": "GOOGL", "mid_signal": -490, "gamma_signal": 3354, "vega_signal": -4069, "option_type": "C", "stock_price": 295.56, "utc_time": 1775144025000}, {"instrument": "GOOGL", "mid_signal": -23479, "gamma_signal": 4879, "vega_signal": 12963, "option_type": "P", "stock_price": 295.56, "utc_time": 1775144025000}, {"instrument": "GOOGL", "mid_signal": -64497, "gamma_signal": -1536, "vega_signal": -68269, "option_type": "C", "stock_price": 295.5, "utc_time": 1775144030000}, {"instrument": "GOOGL", "mid_signal": -50749, "gamma_signal": 18972, "vega_signal": -6763, "option_type": "P", "stock_price": 295.53, "utc_time": 1775144030000}, {"instrument": "GOOGL", "mid_signal": -5643, "gamma_signal": -2997, "vega_signal": 1021, "option_type": "C", "stock_price": 295.52, "utc_time": 1775144035000}, {"instrument": "GOOGL", "mid_signal": -12395, "gamma_signal": 3878, "vega_signal": 768, "option_type": "P", "stock_price": 295.52, "utc_time": 1775144035000}, {"instrument": "GOOGL", "mid_signal": 42584, "gamma_signal": 9075, "vega_signal": 4688, "option_type": "C", "stock_price": 295.52, "utc_time": 1775144040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775144040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775144045000}, {"instrument": "GOOGL", "mid_signal": -214805, "gamma_signal": 96987, "vega_signal": -127301, "option_type": "P", "stock_price": 295.56, "utc_time": 1775144045000}, {"instrument": "GOOGL", "mid_signal": -86894, "gamma_signal": -39981, "vega_signal": -7738, "option_type": "C", "stock_price": 295.48, "utc_time": 1775144050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775144050000}, {"instrument": "GOOGL", "mid_signal": -36808, "gamma_signal": -489, "vega_signal": -24613, "option_type": "C", "stock_price": 295.545, "utc_time": 1775144055000}, {"instrument": "GOOGL", "mid_signal": 9267, "gamma_signal": -276, "vega_signal": -10652, "option_type": "P", "stock_price": 295.48, "utc_time": 1775144055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.545, "utc_time": 1775144060000}, {"instrument": "GOOGL", "mid_signal": 10045, "gamma_signal": -1393, "vega_signal": -3427, "option_type": "P", "stock_price": 295.545, "utc_time": 1775144060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.545, "utc_time": 1775144065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.545, "utc_time": 1775144065000}, {"instrument": "GOOGL", "mid_signal": -313115, "gamma_signal": -16709, "vega_signal": -174483, "option_type": "C", "stock_price": 295.56, "utc_time": 1775144070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775144070000}, {"instrument": "GOOGL", "mid_signal": -82233, "gamma_signal": -684, "vega_signal": -41474, "option_type": "C", "stock_price": 295.56, "utc_time": 1775144075000}, {"instrument": "GOOGL", "mid_signal": 602902, "gamma_signal": -20420, "vega_signal": -812077, "option_type": "P", "stock_price": 295.56, "utc_time": 1775144075000}, {"instrument": "GOOGL", "mid_signal": 34311, "gamma_signal": 7728, "vega_signal": 1538, "option_type": "C", "stock_price": 295.66, "utc_time": 1775144080000}, {"instrument": "GOOGL", "mid_signal": 202092, "gamma_signal": -3100, "vega_signal": -506650, "option_type": "P", "stock_price": 295.66, "utc_time": 1775144080000}, {"instrument": "GOOGL", "mid_signal": -6150, "gamma_signal": -653, "vega_signal": 666, "option_type": "C", "stock_price": 295.62, "utc_time": 1775144085000}, {"instrument": "GOOGL", "mid_signal": 272805, "gamma_signal": -42725, "vega_signal": -88282, "option_type": "P", "stock_price": 295.62, "utc_time": 1775144085000}, {"instrument": "GOOGL", "mid_signal": -171443, "gamma_signal": -6509, "vega_signal": -150824, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144090000}, {"instrument": "GOOGL", "mid_signal": 329507, "gamma_signal": -51386, "vega_signal": -421316, "option_type": "P", "stock_price": 295.84, "utc_time": 1775144090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1775144095000}, {"instrument": "GOOGL", "mid_signal": -17579, "gamma_signal": 1564, "vega_signal": 3632, "option_type": "P", "stock_price": 295.86, "utc_time": 1775144095000}, {"instrument": "GOOGL", "mid_signal": -3928471, "gamma_signal": -2429602, "vega_signal": -487272, "option_type": "C", "stock_price": 295.73, "utc_time": 1775144100000}, {"instrument": "GOOGL", "mid_signal": 114702, "gamma_signal": -1986, "vega_signal": -288844, "option_type": "P", "stock_price": 295.81, "utc_time": 1775144100000}, {"instrument": "GOOGL", "mid_signal": -83700, "gamma_signal": 30598, "vega_signal": -282503, "option_type": "C", "stock_price": 295.73, "utc_time": 1775144105000}, {"instrument": "GOOGL", "mid_signal": 512740, "gamma_signal": -223838, "vega_signal": -58256, "option_type": "P", "stock_price": 295.73, "utc_time": 1775144105000}, {"instrument": "GOOGL", "mid_signal": -45648, "gamma_signal": -1453, "vega_signal": -48858, "option_type": "C", "stock_price": 295.77, "utc_time": 1775144110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775144110000}, {"instrument": "GOOGL", "mid_signal": -554877, "gamma_signal": -25765, "vega_signal": -1155967, "option_type": "C", "stock_price": 295.77, "utc_time": 1775144115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775144115000}, {"instrument": "GOOGL", "mid_signal": 46468, "gamma_signal": -1436, "vega_signal": 383484, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144120000}, {"instrument": "GOOGL", "mid_signal": 3536, "gamma_signal": -430, "vega_signal": 775, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144120000}, {"instrument": "GOOGL", "mid_signal": 7526, "gamma_signal": 3431, "vega_signal": 630, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144125000}, {"instrument": "GOOGL", "mid_signal": 64082, "gamma_signal": 11719, "vega_signal": 89178, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144130000}, {"instrument": "GOOGL", "mid_signal": 255514, "gamma_signal": -80637, "vega_signal": -16051, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144130000}, {"instrument": "GOOGL", "mid_signal": -53795, "gamma_signal": -2044, "vega_signal": -83684, "option_type": "C", "stock_price": 295.83, "utc_time": 1775144135000}, {"instrument": "GOOGL", "mid_signal": -13630, "gamma_signal": 1534, "vega_signal": 3718, "option_type": "P", "stock_price": 295.83, "utc_time": 1775144135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775144140000}, {"instrument": "GOOGL", "mid_signal": -12171, "gamma_signal": 3841, "vega_signal": 765, "option_type": "P", "stock_price": 295.83, "utc_time": 1775144140000}, {"instrument": "GOOGL", "mid_signal": -14132, "gamma_signal": -156, "vega_signal": -23726, "option_type": "C", "stock_price": 295.83, "utc_time": 1775144145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775144145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775144150000}, {"instrument": "GOOGL", "mid_signal": 21749, "gamma_signal": -6876, "vega_signal": -1278, "option_type": "P", "stock_price": 295.85, "utc_time": 1775144150000}, {"instrument": "GOOGL", "mid_signal": -12250, "gamma_signal": -119, "vega_signal": -30295, "option_type": "C", "stock_price": 295.85, "utc_time": 1775144155000}, {"instrument": "GOOGL", "mid_signal": 597980, "gamma_signal": -62149, "vega_signal": -172269, "option_type": "P", "stock_price": 295.85, "utc_time": 1775144155000}, {"instrument": "GOOGL", "mid_signal": 281650, "gamma_signal": 62249, "vega_signal": 8656, "option_type": "C", "stock_price": 295.88, "utc_time": 1775144160000}, {"instrument": "GOOGL", "mid_signal": -8648, "gamma_signal": 309, "vega_signal": 8500, "option_type": "P", "stock_price": 295.85, "utc_time": 1775144160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775144165000}, {"instrument": "GOOGL", "mid_signal": 73361, "gamma_signal": -10650, "vega_signal": -10462, "option_type": "P", "stock_price": 295.92, "utc_time": 1775144165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775144170000}, {"instrument": "GOOGL", "mid_signal": -3192, "gamma_signal": 613, "vega_signal": 1737, "option_type": "P", "stock_price": 295.92, "utc_time": 1775144170000}, {"instrument": "GOOGL", "mid_signal": -93525, "gamma_signal": -1368, "vega_signal": -56729, "option_type": "C", "stock_price": 295.94, "utc_time": 1775144175000}, {"instrument": "GOOGL", "mid_signal": 19169, "gamma_signal": -8740, "vega_signal": -1925, "option_type": "P", "stock_price": 295.94, "utc_time": 1775144175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1775144180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775144180000}, {"instrument": "GOOGL", "mid_signal": -13396, "gamma_signal": -2386, "vega_signal": -23664, "option_type": "C", "stock_price": 295.93, "utc_time": 1775144185000}, {"instrument": "GOOGL", "mid_signal": 10543, "gamma_signal": -3005, "vega_signal": -3351, "option_type": "P", "stock_price": 295.93, "utc_time": 1775144185000}, {"instrument": "GOOGL", "mid_signal": 47777, "gamma_signal": 21011, "vega_signal": -1948, "option_type": "C", "stock_price": 296.11, "utc_time": 1775144190000}, {"instrument": "GOOGL", "mid_signal": 128797, "gamma_signal": -21051, "vega_signal": -222482, "option_type": "P", "stock_price": 296.11, "utc_time": 1775144190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775144195000}, {"instrument": "GOOGL", "mid_signal": -294501, "gamma_signal": 97841, "vega_signal": 18938, "option_type": "P", "stock_price": 296.06, "utc_time": 1775144195000}, {"instrument": "GOOGL", "mid_signal": -15765, "gamma_signal": -6968, "vega_signal": -1289, "option_type": "C", "stock_price": 296.06, "utc_time": 1775144200000}, {"instrument": "GOOGL", "mid_signal": -93266, "gamma_signal": 44652, "vega_signal": 10380, "option_type": "P", "stock_price": 296.1, "utc_time": 1775144200000}, {"instrument": "GOOGL", "mid_signal": -446302, "gamma_signal": -9229, "vega_signal": -1085932, "option_type": "C", "stock_price": 296.1, "utc_time": 1775144205000}, {"instrument": "GOOGL", "mid_signal": -2775721, "gamma_signal": 1350860, "vega_signal": 296940, "option_type": "P", "stock_price": 296.1, "utc_time": 1775144205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1775144210000}, {"instrument": "GOOGL", "mid_signal": 4049, "gamma_signal": -1959, "vega_signal": -430, "option_type": "P", "stock_price": 296.1, "utc_time": 1775144210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1775144215000}, {"instrument": "GOOGL", "mid_signal": -16194, "gamma_signal": 7835, "vega_signal": 1719, "option_type": "P", "stock_price": 296.04, "utc_time": 1775144215000}, {"instrument": "GOOGL", "mid_signal": -122760, "gamma_signal": -8164, "vega_signal": -296972, "option_type": "C", "stock_price": 296.08, "utc_time": 1775144220000}, {"instrument": "GOOGL", "mid_signal": 2670, "gamma_signal": 2056, "vega_signal": -2493, "option_type": "P", "stock_price": 296.08, "utc_time": 1775144220000}, {"instrument": "GOOGL", "mid_signal": 38798, "gamma_signal": 5462, "vega_signal": -17483, "option_type": "C", "stock_price": 296.08, "utc_time": 1775144225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775144225000}, {"instrument": "GOOGL", "mid_signal": -440223, "gamma_signal": -185091, "vega_signal": 2284, "option_type": "C", "stock_price": 296.12, "utc_time": 1775144230000}, {"instrument": "GOOGL", "mid_signal": -10491, "gamma_signal": 3738, "vega_signal": 730, "option_type": "P", "stock_price": 296.12, "utc_time": 1775144230000}, {"instrument": "GOOGL", "mid_signal": 411825, "gamma_signal": 81202, "vega_signal": 18528, "option_type": "C", "stock_price": 296.12, "utc_time": 1775144235000}, {"instrument": "GOOGL", "mid_signal": 67475, "gamma_signal": -4732, "vega_signal": -63069, "option_type": "P", "stock_price": 296.13, "utc_time": 1775144235000}, {"instrument": "GOOGL", "mid_signal": -48322, "gamma_signal": -6552, "vega_signal": -85916, "option_type": "C", "stock_price": 296.12, "utc_time": 1775144240000}, {"instrument": "GOOGL", "mid_signal": 300901, "gamma_signal": -86835, "vega_signal": -199, "option_type": "P", "stock_price": 296.12, "utc_time": 1775144240000}, {"instrument": "GOOGL", "mid_signal": -28019, "gamma_signal": -10510, "vega_signal": -2586, "option_type": "C", "stock_price": 296.17, "utc_time": 1775144245000}, {"instrument": "GOOGL", "mid_signal": 187940, "gamma_signal": -11050, "vega_signal": -83934, "option_type": "P", "stock_price": 296.17, "utc_time": 1775144245000}, {"instrument": "GOOGL", "mid_signal": -5675, "gamma_signal": -3180, "vega_signal": 14267, "option_type": "C", "stock_price": 296.16, "utc_time": 1775144250000}, {"instrument": "GOOGL", "mid_signal": 260098, "gamma_signal": -12787, "vega_signal": -103270, "option_type": "P", "stock_price": 296.17, "utc_time": 1775144250000}, {"instrument": "GOOGL", "mid_signal": 19233, "gamma_signal": -3335, "vega_signal": 7643, "option_type": "C", "stock_price": 296.19, "utc_time": 1775144255000}, {"instrument": "GOOGL", "mid_signal": 4804, "gamma_signal": -101, "vega_signal": -13390, "option_type": "P", "stock_price": 296.19, "utc_time": 1775144255000}, {"instrument": "GOOGL", "mid_signal": -79533, "gamma_signal": -6163, "vega_signal": -64172, "option_type": "C", "stock_price": 296.15, "utc_time": 1775144260000}, {"instrument": "GOOGL", "mid_signal": 111564, "gamma_signal": -38462, "vega_signal": -10110, "option_type": "P", "stock_price": 296.15, "utc_time": 1775144260000}, {"instrument": "GOOGL", "mid_signal": -134663, "gamma_signal": -26514, "vega_signal": -5089, "option_type": "C", "stock_price": 296.13, "utc_time": 1775144265000}, {"instrument": "GOOGL", "mid_signal": 94288, "gamma_signal": -7385, "vega_signal": -45894, "option_type": "P", "stock_price": 296.13, "utc_time": 1775144265000}, {"instrument": "GOOGL", "mid_signal": 25570, "gamma_signal": 3910, "vega_signal": 12202, "option_type": "C", "stock_price": 296.13, "utc_time": 1775144270000}, {"instrument": "GOOGL", "mid_signal": 36140, "gamma_signal": 1490, "vega_signal": -17786, "option_type": "P", "stock_price": 296.13, "utc_time": 1775144270000}, {"instrument": "GOOGL", "mid_signal": -34447, "gamma_signal": -1917, "vega_signal": -19717, "option_type": "C", "stock_price": 296.1, "utc_time": 1775144275000}, {"instrument": "GOOGL", "mid_signal": 8881, "gamma_signal": -7622, "vega_signal": -2028, "option_type": "P", "stock_price": 296.1, "utc_time": 1775144275000}, {"instrument": "GOOGL", "mid_signal": 104480, "gamma_signal": -2253, "vega_signal": 108196, "option_type": "C", "stock_price": 295.98, "utc_time": 1775144280000}, {"instrument": "GOOGL", "mid_signal": 41097, "gamma_signal": 5053, "vega_signal": -187985, "option_type": "P", "stock_price": 295.98, "utc_time": 1775144280000}, {"instrument": "GOOGL", "mid_signal": -11190, "gamma_signal": -1400, "vega_signal": -6569, "option_type": "C", "stock_price": 295.87, "utc_time": 1775144285000}, {"instrument": "GOOGL", "mid_signal": 4644, "gamma_signal": -5264, "vega_signal": 4273, "option_type": "P", "stock_price": 295.87, "utc_time": 1775144285000}, {"instrument": "GOOGL", "mid_signal": -76049, "gamma_signal": -22939, "vega_signal": -4215, "option_type": "C", "stock_price": 295.87, "utc_time": 1775144290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775144290000}, {"instrument": "GOOGL", "mid_signal": 5834, "gamma_signal": 156, "vega_signal": 13120, "option_type": "C", "stock_price": 295.96, "utc_time": 1775144295000}, {"instrument": "GOOGL", "mid_signal": 20337, "gamma_signal": -3889, "vega_signal": -694, "option_type": "P", "stock_price": 295.96, "utc_time": 1775144295000}, {"instrument": "GOOGL", "mid_signal": -44431, "gamma_signal": -8591, "vega_signal": -3949, "option_type": "C", "stock_price": 295.92, "utc_time": 1775144300000}, {"instrument": "GOOGL", "mid_signal": -19022, "gamma_signal": 444, "vega_signal": 41320, "option_type": "P", "stock_price": 295.92, "utc_time": 1775144300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775144305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775144305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775144310000}, {"instrument": "GOOGL", "mid_signal": -8609, "gamma_signal": 864, "vega_signal": 3910, "option_type": "P", "stock_price": 295.92, "utc_time": 1775144310000}, {"instrument": "GOOGL", "mid_signal": -2494, "gamma_signal": -3280, "vega_signal": 4704, "option_type": "C", "stock_price": 295.97, "utc_time": 1775144315000}, {"instrument": "GOOGL", "mid_signal": 35475, "gamma_signal": -9977, "vega_signal": -37145, "option_type": "P", "stock_price": 295.97, "utc_time": 1775144315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775144320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775144320000}, {"instrument": "GOOGL", "mid_signal": -37819, "gamma_signal": -8006, "vega_signal": -1463, "option_type": "C", "stock_price": 295.96, "utc_time": 1775144325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775144325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775144330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775144330000}, {"instrument": "GOOGL", "mid_signal": 63994, "gamma_signal": 12830, "vega_signal": 34731, "option_type": "C", "stock_price": 295.98, "utc_time": 1775144335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775144335000}, {"instrument": "GOOGL", "mid_signal": 194309, "gamma_signal": 7075, "vega_signal": 258171, "option_type": "C", "stock_price": 296.11, "utc_time": 1775144340000}, {"instrument": "GOOGL", "mid_signal": 362689, "gamma_signal": -144481, "vega_signal": -42977, "option_type": "P", "stock_price": 296, "utc_time": 1775144340000}, {"instrument": "GOOGL", "mid_signal": 53291, "gamma_signal": 2144, "vega_signal": 47762, "option_type": "C", "stock_price": 296.16, "utc_time": 1775144345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775144345000}, {"instrument": "GOOGL", "mid_signal": 6311, "gamma_signal": 295, "vega_signal": 44016, "option_type": "C", "stock_price": 296.11, "utc_time": 1775144350000}, {"instrument": "GOOGL", "mid_signal": -30804, "gamma_signal": 3968, "vega_signal": 20343, "option_type": "P", "stock_price": 296.11, "utc_time": 1775144350000}, {"instrument": "GOOGL", "mid_signal": 6006, "gamma_signal": 308, "vega_signal": 10690, "option_type": "C", "stock_price": 296.11, "utc_time": 1775144355000}, {"instrument": "GOOGL", "mid_signal": 3132, "gamma_signal": -1706, "vega_signal": -421, "option_type": "P", "stock_price": 296.11, "utc_time": 1775144355000}, {"instrument": "GOOGL", "mid_signal": 28087, "gamma_signal": 578, "vega_signal": 8443, "option_type": "C", "stock_price": 296.11, "utc_time": 1775144360000}, {"instrument": "GOOGL", "mid_signal": 11666, "gamma_signal": -5089, "vega_signal": -3774, "option_type": "P", "stock_price": 296.11, "utc_time": 1775144360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775144365000}, {"instrument": "GOOGL", "mid_signal": -54344, "gamma_signal": 19210, "vega_signal": 3679, "option_type": "P", "stock_price": 296.11, "utc_time": 1775144365000}, {"instrument": "GOOGL", "mid_signal": -72259, "gamma_signal": 608, "vega_signal": -8892, "option_type": "C", "stock_price": 296.09, "utc_time": 1775144370000}, {"instrument": "GOOGL", "mid_signal": 7356, "gamma_signal": -138, "vega_signal": -17262, "option_type": "P", "stock_price": 296.09, "utc_time": 1775144370000}, {"instrument": "GOOGL", "mid_signal": 12470, "gamma_signal": 1599, "vega_signal": 3667, "option_type": "C", "stock_price": 295.97, "utc_time": 1775144375000}, {"instrument": "GOOGL", "mid_signal": -10868, "gamma_signal": 3842, "vega_signal": 736, "option_type": "P", "stock_price": 296.09, "utc_time": 1775144375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775144380000}, {"instrument": "GOOGL", "mid_signal": 3900, "gamma_signal": -2174, "vega_signal": -614, "option_type": "P", "stock_price": 295.97, "utc_time": 1775144380000}, {"instrument": "GOOGL", "mid_signal": 17326, "gamma_signal": 7532, "vega_signal": 1341, "option_type": "C", "stock_price": 295.97, "utc_time": 1775144385000}, {"instrument": "GOOGL", "mid_signal": 54473, "gamma_signal": -20357, "vega_signal": -3836, "option_type": "P", "stock_price": 296.05, "utc_time": 1775144385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775144390000}, {"instrument": "GOOGL", "mid_signal": -31848, "gamma_signal": 11736, "vega_signal": 2186, "option_type": "P", "stock_price": 296.14, "utc_time": 1775144390000}, {"instrument": "GOOGL", "mid_signal": 147325, "gamma_signal": -9630, "vega_signal": 173186, "option_type": "C", "stock_price": 296.12, "utc_time": 1775144395000}, {"instrument": "GOOGL", "mid_signal": 130647, "gamma_signal": -15627, "vega_signal": -37018, "option_type": "P", "stock_price": 296.12, "utc_time": 1775144395000}, {"instrument": "GOOGL", "mid_signal": 15291, "gamma_signal": 6112, "vega_signal": -5580, "option_type": "C", "stock_price": 296.19, "utc_time": 1775144400000}, {"instrument": "GOOGL", "mid_signal": -94246, "gamma_signal": 33126, "vega_signal": 6023, "option_type": "P", "stock_price": 296.12, "utc_time": 1775144400000}, {"instrument": "GOOGL", "mid_signal": -35723, "gamma_signal": -3666, "vega_signal": -19948, "option_type": "C", "stock_price": 296.19, "utc_time": 1775144405000}, {"instrument": "GOOGL", "mid_signal": 7842, "gamma_signal": -194, "vega_signal": -13200, "option_type": "P", "stock_price": 296.19, "utc_time": 1775144405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1775144410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1775144410000}, {"instrument": "GOOGL", "mid_signal": -23393, "gamma_signal": -502, "vega_signal": -27374, "option_type": "C", "stock_price": 296.19, "utc_time": 1775144415000}, {"instrument": "GOOGL", "mid_signal": -11262, "gamma_signal": 4271, "vega_signal": 831, "option_type": "P", "stock_price": 296.03, "utc_time": 1775144415000}, {"instrument": "GOOGL", "mid_signal": -121381, "gamma_signal": 16715, "vega_signal": 3217, "option_type": "C", "stock_price": 296, "utc_time": 1775144420000}, {"instrument": "GOOGL", "mid_signal": 83754, "gamma_signal": -18419, "vega_signal": -24918, "option_type": "P", "stock_price": 296, "utc_time": 1775144420000}, {"instrument": "GOOGL", "mid_signal": -14127, "gamma_signal": -105, "vega_signal": -34231, "option_type": "C", "stock_price": 296, "utc_time": 1775144425000}, {"instrument": "GOOGL", "mid_signal": 3967, "gamma_signal": -1996, "vega_signal": -421, "option_type": "P", "stock_price": 296, "utc_time": 1775144425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775144430000}, {"instrument": "GOOGL", "mid_signal": -14091, "gamma_signal": 8037, "vega_signal": 1934, "option_type": "P", "stock_price": 296, "utc_time": 1775144430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775144435000}, {"instrument": "GOOGL", "mid_signal": -4425, "gamma_signal": 809, "vega_signal": 1956, "option_type": "P", "stock_price": 296, "utc_time": 1775144435000}, {"instrument": "GOOGL", "mid_signal": -11202, "gamma_signal": -3191, "vega_signal": -7725, "option_type": "C", "stock_price": 296, "utc_time": 1775144440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775144440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775144445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775144445000}, {"instrument": "GOOGL", "mid_signal": 24994, "gamma_signal": 4087, "vega_signal": 12165, "option_type": "C", "stock_price": 296, "utc_time": 1775144450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775144450000}, {"instrument": "GOOGL", "mid_signal": -32961, "gamma_signal": -3029, "vega_signal": -7405, "option_type": "C", "stock_price": 296, "utc_time": 1775144455000}, {"instrument": "GOOGL", "mid_signal": 13084, "gamma_signal": -2190, "vega_signal": -5567, "option_type": "P", "stock_price": 296, "utc_time": 1775144455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775144460000}, {"instrument": "GOOGL", "mid_signal": -4048, "gamma_signal": 2006, "vega_signal": 426, "option_type": "P", "stock_price": 295.94, "utc_time": 1775144460000}, {"instrument": "GOOGL", "mid_signal": -4997, "gamma_signal": -3185, "vega_signal": -603, "option_type": "C", "stock_price": 296.02, "utc_time": 1775144465000}, {"instrument": "GOOGL", "mid_signal": -6039, "gamma_signal": 237, "vega_signal": 7019, "option_type": "P", "stock_price": 296.02, "utc_time": 1775144465000}, {"instrument": "GOOGL", "mid_signal": -74151, "gamma_signal": -434, "vega_signal": -38053, "option_type": "C", "stock_price": 295.85, "utc_time": 1775144470000}, {"instrument": "GOOGL", "mid_signal": -175790, "gamma_signal": 40593, "vega_signal": 196559, "option_type": "P", "stock_price": 295.85, "utc_time": 1775144470000}, {"instrument": "GOOGL", "mid_signal": 18315, "gamma_signal": 15407, "vega_signal": -2344, "option_type": "C", "stock_price": 295.85, "utc_time": 1775144475000}, {"instrument": "GOOGL", "mid_signal": 165162, "gamma_signal": -5213, "vega_signal": -383485, "option_type": "P", "stock_price": 295.85, "utc_time": 1775144475000}, {"instrument": "GOOGL", "mid_signal": -90057, "gamma_signal": 7277, "vega_signal": -238847, "option_type": "C", "stock_price": 295.87, "utc_time": 1775144480000}, {"instrument": "GOOGL", "mid_signal": 10631, "gamma_signal": -3925, "vega_signal": -727, "option_type": "P", "stock_price": 295.87, "utc_time": 1775144480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775144485000}, {"instrument": "GOOGL", "mid_signal": -20974, "gamma_signal": 3761, "vega_signal": 667, "option_type": "P", "stock_price": 295.87, "utc_time": 1775144485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775144490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775144490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775144495000}, {"instrument": "GOOGL", "mid_signal": -106323, "gamma_signal": 39251, "vega_signal": 7273, "option_type": "P", "stock_price": 295.87, "utc_time": 1775144495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775144500000}, {"instrument": "GOOGL", "mid_signal": -17167, "gamma_signal": 5018, "vega_signal": 3509, "option_type": "P", "stock_price": 295.8, "utc_time": 1775144500000}, {"instrument": "GOOGL", "mid_signal": -894630, "gamma_signal": -305050, "vega_signal": -36004, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144505000}, {"instrument": "GOOGL", "mid_signal": -21281, "gamma_signal": -1676, "vega_signal": 43905, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144510000}, {"instrument": "GOOGL", "mid_signal": 24517, "gamma_signal": -588, "vega_signal": -59179, "option_type": "P", "stock_price": 295.76, "utc_time": 1775144510000}, {"instrument": "GOOGL", "mid_signal": -36688, "gamma_signal": -8154, "vega_signal": -1478, "option_type": "C", "stock_price": 295.87, "utc_time": 1775144515000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 33103, "vega_signal": -53617, "option_type": "P", "stock_price": 295.87, "utc_time": 1775144515000}, {"instrument": "GOOGL", "mid_signal": -10139, "gamma_signal": -1480, "vega_signal": -33435, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144520000}, {"instrument": "GOOGL", "mid_signal": -52442, "gamma_signal": 7400, "vega_signal": 56518, "option_type": "P", "stock_price": 295.84, "utc_time": 1775144520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775144525000}, {"instrument": "GOOGL", "mid_signal": 36684, "gamma_signal": 8154, "vega_signal": 1477, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144530000}, {"instrument": "GOOGL", "mid_signal": 5342, "gamma_signal": -629, "vega_signal": -2994, "option_type": "P", "stock_price": 295.84, "utc_time": 1775144530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775144535000}, {"instrument": "GOOGL", "mid_signal": -411601, "gamma_signal": -181326, "vega_signal": -55102, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144540000}, {"instrument": "GOOGL", "mid_signal": 33409, "gamma_signal": -5833, "vega_signal": 2094, "option_type": "P", "stock_price": 295.84, "utc_time": 1775144540000}, {"instrument": "GOOGL", "mid_signal": -30172, "gamma_signal": -15525, "vega_signal": -6936, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144545000}, {"instrument": "GOOGL", "mid_signal": -4357, "gamma_signal": 2122, "vega_signal": 447, "option_type": "P", "stock_price": 295.84, "utc_time": 1775144545000}, {"instrument": "GOOGL", "mid_signal": -33987, "gamma_signal": -5248, "vega_signal": -27784, "option_type": "C", "stock_price": 295.79, "utc_time": 1775144550000}, {"instrument": "GOOGL", "mid_signal": -35466, "gamma_signal": 7084, "vega_signal": -17952, "option_type": "P", "stock_price": 295.79, "utc_time": 1775144550000}, {"instrument": "GOOGL", "mid_signal": -36678, "gamma_signal": -8152, "vega_signal": -1477, "option_type": "C", "stock_price": 295.79, "utc_time": 1775144555000}, {"instrument": "GOOGL", "mid_signal": -413966, "gamma_signal": 210324, "vega_signal": 40278, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144555000}, {"instrument": "GOOGL", "mid_signal": -54089, "gamma_signal": -566, "vega_signal": -296153, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144560000}, {"instrument": "GOOGL", "mid_signal": 15051, "gamma_signal": -3013, "vega_signal": 3229, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144560000}, {"instrument": "GOOGL", "mid_signal": -279289, "gamma_signal": -1637, "vega_signal": -418298, "option_type": "C", "stock_price": 295.7, "utc_time": 1775144565000}, {"instrument": "GOOGL", "mid_signal": -103010, "gamma_signal": 34469, "vega_signal": 6132, "option_type": "P", "stock_price": 295.7, "utc_time": 1775144565000}, {"instrument": "GOOGL", "mid_signal": -22946, "gamma_signal": -10604, "vega_signal": -1878, "option_type": "C", "stock_price": 295.7, "utc_time": 1775144570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775144570000}, {"instrument": "GOOGL", "mid_signal": 14397, "gamma_signal": 1455, "vega_signal": 8202, "option_type": "C", "stock_price": 295.72, "utc_time": 1775144575000}, {"instrument": "GOOGL", "mid_signal": -132616, "gamma_signal": 41534, "vega_signal": 7407, "option_type": "P", "stock_price": 295.72, "utc_time": 1775144575000}, {"instrument": "GOOGL", "mid_signal": -45462, "gamma_signal": -21172, "vega_signal": -2840, "option_type": "C", "stock_price": 295.72, "utc_time": 1775144580000}, {"instrument": "GOOGL", "mid_signal": -130948, "gamma_signal": 58249, "vega_signal": 11766, "option_type": "P", "stock_price": 295.72, "utc_time": 1775144580000}, {"instrument": "GOOGL", "mid_signal": -107034, "gamma_signal": -24056, "vega_signal": -4475, "option_type": "C", "stock_price": 295.69, "utc_time": 1775144585000}, {"instrument": "GOOGL", "mid_signal": -94692, "gamma_signal": 27529, "vega_signal": -14275, "option_type": "P", "stock_price": 295.64, "utc_time": 1775144585000}, {"instrument": "GOOGL", "mid_signal": 35672, "gamma_signal": 8017, "vega_signal": 1491, "option_type": "C", "stock_price": 295.64, "utc_time": 1775144590000}, {"instrument": "GOOGL", "mid_signal": 44047, "gamma_signal": -7136, "vega_signal": -1242, "option_type": "P", "stock_price": 295.64, "utc_time": 1775144590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775144595000}, {"instrument": "GOOGL", "mid_signal": 15272, "gamma_signal": -264, "vega_signal": -38486, "option_type": "P", "stock_price": 295.7, "utc_time": 1775144595000}, {"instrument": "GOOGL", "mid_signal": 16243, "gamma_signal": 119, "vega_signal": 29236, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144600000}, {"instrument": "GOOGL", "mid_signal": 3243, "gamma_signal": -1808, "vega_signal": -429, "option_type": "P", "stock_price": 295.72, "utc_time": 1775144600000}, {"instrument": "GOOGL", "mid_signal": -51364, "gamma_signal": -8173, "vega_signal": -25178, "option_type": "C", "stock_price": 295.75, "utc_time": 1775144605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775144610000}, {"instrument": "GOOGL", "mid_signal": -11118, "gamma_signal": 4035, "vega_signal": 235, "option_type": "P", "stock_price": 295.75, "utc_time": 1775144610000}, {"instrument": "GOOGL", "mid_signal": -11234, "gamma_signal": -7167, "vega_signal": -1383, "option_type": "C", "stock_price": 295.65, "utc_time": 1775144615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775144615000}, {"instrument": "GOOGL", "mid_signal": -1911826, "gamma_signal": -883489, "vega_signal": -156456, "option_type": "C", "stock_price": 295.65, "utc_time": 1775144620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775144620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775144625000}, {"instrument": "GOOGL", "mid_signal": 20244, "gamma_signal": -5495, "vega_signal": 912, "option_type": "P", "stock_price": 295.67, "utc_time": 1775144625000}, {"instrument": "GOOGL", "mid_signal": -46965, "gamma_signal": -459, "vega_signal": -71032, "option_type": "C", "stock_price": 295.67, "utc_time": 1775144630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1775144630000}, {"instrument": "GOOGL", "mid_signal": -7371, "gamma_signal": -3465, "vega_signal": -612, "option_type": "C", "stock_price": 295.62, "utc_time": 1775144635000}, {"instrument": "GOOGL", "mid_signal": -22387, "gamma_signal": 3520, "vega_signal": 604, "option_type": "P", "stock_price": 295.62, "utc_time": 1775144635000}, {"instrument": "GOOGL", "mid_signal": 99999, "gamma_signal": 9752, "vega_signal": 47805, "option_type": "C", "stock_price": 295.745, "utc_time": 1775144640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775144640000}, {"instrument": "GOOGL", "mid_signal": 5220, "gamma_signal": -246, "vega_signal": -7371, "option_type": "C", "stock_price": 295.85, "utc_time": 1775144645000}, {"instrument": "GOOGL", "mid_signal": 71809, "gamma_signal": -11421, "vega_signal": -4046, "option_type": "P", "stock_price": 295.85, "utc_time": 1775144645000}, {"instrument": "GOOGL", "mid_signal": 48694, "gamma_signal": 7434, "vega_signal": 8347, "option_type": "C", "stock_price": 295.97, "utc_time": 1775144650000}, {"instrument": "GOOGL", "mid_signal": 144808, "gamma_signal": -11207, "vega_signal": -105378, "option_type": "P", "stock_price": 295.97, "utc_time": 1775144650000}, {"instrument": "GOOGL", "mid_signal": -36503, "gamma_signal": -5835, "vega_signal": -31520, "option_type": "C", "stock_price": 295.94, "utc_time": 1775144655000}, {"instrument": "GOOGL", "mid_signal": -8347, "gamma_signal": 683, "vega_signal": 10124, "option_type": "P", "stock_price": 295.98, "utc_time": 1775144655000}, {"instrument": "GOOGL", "mid_signal": 44849, "gamma_signal": 1327, "vega_signal": 277919, "option_type": "C", "stock_price": 295.98, "utc_time": 1775144660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775144660000}, {"instrument": "GOOGL", "mid_signal": 17561, "gamma_signal": 4085, "vega_signal": 750, "option_type": "C", "stock_price": 295.95, "utc_time": 1775144665000}, {"instrument": "GOOGL", "mid_signal": 37159, "gamma_signal": -945, "vega_signal": -93274, "option_type": "P", "stock_price": 295.95, "utc_time": 1775144665000}, {"instrument": "GOOGL", "mid_signal": -87805, "gamma_signal": -20423, "vega_signal": -3748, "option_type": "C", "stock_price": 295.95, "utc_time": 1775144670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775144670000}, {"instrument": "GOOGL", "mid_signal": -25691, "gamma_signal": -2034, "vega_signal": -11978, "option_type": "C", "stock_price": 295.95, "utc_time": 1775144675000}, {"instrument": "GOOGL", "mid_signal": -3020, "gamma_signal": 3291, "vega_signal": -3222, "option_type": "P", "stock_price": 295.95, "utc_time": 1775144675000}, {"instrument": "GOOGL", "mid_signal": -8028, "gamma_signal": -3770, "vega_signal": -640, "option_type": "C", "stock_price": 295.91, "utc_time": 1775144680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775144680000}, {"instrument": "GOOGL", "mid_signal": 37288, "gamma_signal": 8115, "vega_signal": 1457, "option_type": "C", "stock_price": 295.91, "utc_time": 1775144685000}, {"instrument": "GOOGL", "mid_signal": 43753, "gamma_signal": -16264, "vega_signal": -2914, "option_type": "P", "stock_price": 295.91, "utc_time": 1775144685000}, {"instrument": "GOOGL", "mid_signal": -601, "gamma_signal": -456, "vega_signal": -95, "option_type": "C", "stock_price": 295.91, "utc_time": 1775144690000}, {"instrument": "GOOGL", "mid_signal": -941, "gamma_signal": 204, "vega_signal": 669, "option_type": "P", "stock_price": 295.91, "utc_time": 1775144690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775144695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775144695000}, {"instrument": "GOOGL", "mid_signal": -2300, "gamma_signal": 2674, "vega_signal": -14702, "option_type": "C", "stock_price": 295.9, "utc_time": 1775144700000}, {"instrument": "GOOGL", "mid_signal": 21876, "gamma_signal": -8132, "vega_signal": -1457, "option_type": "P", "stock_price": 295.9, "utc_time": 1775144700000}, {"instrument": "GOOGL", "mid_signal": 44030, "gamma_signal": -3623, "vega_signal": 49780, "option_type": "C", "stock_price": 295.9, "utc_time": 1775144705000}, {"instrument": "GOOGL", "mid_signal": -2054, "gamma_signal": -2996, "vega_signal": 15134, "option_type": "P", "stock_price": 295.9, "utc_time": 1775144705000}, {"instrument": "GOOGL", "mid_signal": -21866, "gamma_signal": -1984, "vega_signal": -20609, "option_type": "C", "stock_price": 295.9, "utc_time": 1775144710000}, {"instrument": "GOOGL", "mid_signal": 1147654, "gamma_signal": -444544, "vega_signal": -69051, "option_type": "P", "stock_price": 295.9, "utc_time": 1775144710000}, {"instrument": "GOOGL", "mid_signal": -11916, "gamma_signal": -763, "vega_signal": -5928, "option_type": "C", "stock_price": 295.77, "utc_time": 1775144715000}, {"instrument": "GOOGL", "mid_signal": 6005, "gamma_signal": -238, "vega_signal": -6990, "option_type": "P", "stock_price": 295.77, "utc_time": 1775144715000}, {"instrument": "GOOGL", "mid_signal": -10245, "gamma_signal": -140, "vega_signal": -23734, "option_type": "C", "stock_price": 295.75, "utc_time": 1775144720000}, {"instrument": "GOOGL", "mid_signal": -51236, "gamma_signal": 24806, "vega_signal": 5421, "option_type": "P", "stock_price": 295.75, "utc_time": 1775144720000}, {"instrument": "GOOGL", "mid_signal": -30892, "gamma_signal": -14157, "vega_signal": -2368, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775144725000}, {"instrument": "GOOGL", "mid_signal": -113613, "gamma_signal": -10308, "vega_signal": -107082, "option_type": "C", "stock_price": 295.66, "utc_time": 1775144730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144730000}, {"instrument": "GOOGL", "mid_signal": 16282, "gamma_signal": 3291, "vega_signal": 10125, "option_type": "C", "stock_price": 295.66, "utc_time": 1775144735000}, {"instrument": "GOOGL", "mid_signal": 157826, "gamma_signal": -23340, "vega_signal": -70026, "option_type": "P", "stock_price": 295.66, "utc_time": 1775144735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1775144740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775144740000}, {"instrument": "GOOGL", "mid_signal": -236560, "gamma_signal": -30023, "vega_signal": -75099, "option_type": "C", "stock_price": 295.45, "utc_time": 1775144745000}, {"instrument": "GOOGL", "mid_signal": -241277, "gamma_signal": 65370, "vega_signal": 49492, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144745000}, {"instrument": "GOOGL", "mid_signal": 570072, "gamma_signal": 280402, "vega_signal": 47368, "option_type": "C", "stock_price": 295.45, "utc_time": 1775144750000}, {"instrument": "GOOGL", "mid_signal": 113026, "gamma_signal": -12252, "vega_signal": -36448, "option_type": "P", "stock_price": 295.45, "utc_time": 1775144750000}, {"instrument": "GOOGL", "mid_signal": 16577, "gamma_signal": 9263, "vega_signal": -1891, "option_type": "C", "stock_price": 295.45, "utc_time": 1775144755000}, {"instrument": "GOOGL", "mid_signal": -7763, "gamma_signal": 2412, "vega_signal": 8075, "option_type": "P", "stock_price": 295.45, "utc_time": 1775144755000}, {"instrument": "GOOGL", "mid_signal": -23469, "gamma_signal": -13456, "vega_signal": 2548, "option_type": "C", "stock_price": 295.45, "utc_time": 1775144760000}, {"instrument": "GOOGL", "mid_signal": -19058, "gamma_signal": 6680, "vega_signal": -45289, "option_type": "P", "stock_price": 295.45, "utc_time": 1775144760000}, {"instrument": "GOOGL", "mid_signal": 36543, "gamma_signal": 17974, "vega_signal": 3036, "option_type": "C", "stock_price": 295.45, "utc_time": 1775144765000}, {"instrument": "GOOGL", "mid_signal": 31372, "gamma_signal": -3697, "vega_signal": -56088, "option_type": "P", "stock_price": 295.45, "utc_time": 1775144765000}, {"instrument": "GOOGL", "mid_signal": 2556, "gamma_signal": -986, "vega_signal": -300, "option_type": "C", "stock_price": 295.45, "utc_time": 1775144770000}, {"instrument": "GOOGL", "mid_signal": 47771, "gamma_signal": -1732, "vega_signal": -37, "option_type": "P", "stock_price": 295.45, "utc_time": 1775144770000}, {"instrument": "GOOGL", "mid_signal": 53591, "gamma_signal": 12502, "vega_signal": 2221, "option_type": "C", "stock_price": 295.54, "utc_time": 1775144775000}, {"instrument": "GOOGL", "mid_signal": -43953, "gamma_signal": 7030, "vega_signal": 1238, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144775000}, {"instrument": "GOOGL", "mid_signal": 15663, "gamma_signal": 152, "vega_signal": 23669, "option_type": "C", "stock_price": 295.54, "utc_time": 1775144780000}, {"instrument": "GOOGL", "mid_signal": 21976, "gamma_signal": -3515, "vega_signal": -619, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144780000}, {"instrument": "GOOGL", "mid_signal": 34572, "gamma_signal": 9906, "vega_signal": 11485, "option_type": "C", "stock_price": 295.65, "utc_time": 1775144785000}, {"instrument": "GOOGL", "mid_signal": -32234, "gamma_signal": 5138, "vega_signal": 1390, "option_type": "P", "stock_price": 295.65, "utc_time": 1775144785000}, {"instrument": "GOOGL", "mid_signal": -121854, "gamma_signal": -21803, "vega_signal": -34783, "option_type": "C", "stock_price": 295.66, "utc_time": 1775144790000}, {"instrument": "GOOGL", "mid_signal": -31931, "gamma_signal": 901, "vega_signal": 33748, "option_type": "P", "stock_price": 295.65, "utc_time": 1775144790000}, {"instrument": "GOOGL", "mid_signal": 73121, "gamma_signal": 35966, "vega_signal": 6076, "option_type": "C", "stock_price": 295.59, "utc_time": 1775144795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144795000}, {"instrument": "GOOGL", "mid_signal": 138776, "gamma_signal": 50698, "vega_signal": 27983, "option_type": "C", "stock_price": 295.64, "utc_time": 1775144800000}, {"instrument": "GOOGL", "mid_signal": 35286, "gamma_signal": -12236, "vega_signal": -2226, "option_type": "P", "stock_price": 295.64, "utc_time": 1775144800000}, {"instrument": "GOOGL", "mid_signal": 103920, "gamma_signal": 71882, "vega_signal": 13005, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144805000}, {"instrument": "GOOGL", "mid_signal": 49723, "gamma_signal": -18582, "vega_signal": -6881, "option_type": "P", "stock_price": 295.7, "utc_time": 1775144805000}, {"instrument": "GOOGL", "mid_signal": -41210, "gamma_signal": -8621, "vega_signal": -12809, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144810000}, {"instrument": "GOOGL", "mid_signal": 19356, "gamma_signal": 1596, "vega_signal": 74591, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144815000}, {"instrument": "GOOGL", "mid_signal": 12481, "gamma_signal": -187, "vega_signal": -21277, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144815000}, {"instrument": "GOOGL", "mid_signal": 17534, "gamma_signal": 120, "vega_signal": 30526, "option_type": "C", "stock_price": 295.65, "utc_time": 1775144820000}, {"instrument": "GOOGL", "mid_signal": -108969, "gamma_signal": 55146, "vega_signal": 8651, "option_type": "P", "stock_price": 295.68, "utc_time": 1775144820000}, {"instrument": "GOOGL", "mid_signal": -36350, "gamma_signal": -4039, "vega_signal": -32262, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775144825000}, {"instrument": "GOOGL", "mid_signal": -209680, "gamma_signal": -44761, "vega_signal": -22356, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144830000}, {"instrument": "GOOGL", "mid_signal": 140212, "gamma_signal": 23954, "vega_signal": 103, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144835000}, {"instrument": "GOOGL", "mid_signal": -80739, "gamma_signal": -2703, "vega_signal": -165020, "option_type": "C", "stock_price": 295.58, "utc_time": 1775144840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775144845000}, {"instrument": "GOOGL", "mid_signal": 1703, "gamma_signal": -939, "vega_signal": -221, "option_type": "P", "stock_price": 295.62, "utc_time": 1775144845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775144850000}, {"instrument": "GOOGL", "mid_signal": 115317, "gamma_signal": -3115, "vega_signal": -227770, "option_type": "P", "stock_price": 295.62, "utc_time": 1775144850000}, {"instrument": "GOOGL", "mid_signal": 20623, "gamma_signal": 4088, "vega_signal": 18921, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144855000}, {"instrument": "GOOGL", "mid_signal": 670887, "gamma_signal": -54334, "vega_signal": -711584, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144855000}, {"instrument": "GOOGL", "mid_signal": 35226, "gamma_signal": 8435, "vega_signal": 1487, "option_type": "C", "stock_price": 295.64, "utc_time": 1775144860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775144860000}, {"instrument": "GOOGL", "mid_signal": -287675, "gamma_signal": -109499, "vega_signal": -53193, "option_type": "C", "stock_price": 295.61, "utc_time": 1775144865000}, {"instrument": "GOOGL", "mid_signal": 67808, "gamma_signal": -10674, "vega_signal": -1767, "option_type": "P", "stock_price": 295.61, "utc_time": 1775144865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775144870000}, {"instrument": "GOOGL", "mid_signal": -222181, "gamma_signal": 66162, "vega_signal": 71112, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144870000}, {"instrument": "GOOGL", "mid_signal": 320, "gamma_signal": 744, "vega_signal": -22816, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144875000}, {"instrument": "GOOGL", "mid_signal": -11273, "gamma_signal": 1011, "vega_signal": 4333, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144875000}, {"instrument": "GOOGL", "mid_signal": -6477, "gamma_signal": -3474, "vega_signal": 182, "option_type": "C", "stock_price": 295.71, "utc_time": 1775144880000}, {"instrument": "GOOGL", "mid_signal": 338144, "gamma_signal": -18395, "vega_signal": -456575, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144880000}, {"instrument": "GOOGL", "mid_signal": 19508, "gamma_signal": 736, "vega_signal": 4796, "option_type": "C", "stock_price": 295.71, "utc_time": 1775144885000}, {"instrument": "GOOGL", "mid_signal": -1635, "gamma_signal": 142, "vega_signal": 2266, "option_type": "P", "stock_price": 295.71, "utc_time": 1775144885000}, {"instrument": "GOOGL", "mid_signal": 160976, "gamma_signal": 42205, "vega_signal": 2889, "option_type": "C", "stock_price": 295.71, "utc_time": 1775144890000}, {"instrument": "GOOGL", "mid_signal": -3188, "gamma_signal": 619, "vega_signal": 1733, "option_type": "P", "stock_price": 295.71, "utc_time": 1775144890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775144895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775144895000}, {"instrument": "GOOGL", "mid_signal": -394113, "gamma_signal": -184886, "vega_signal": -53195, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144900000}, {"instrument": "GOOGL", "mid_signal": -169965, "gamma_signal": 93905, "vega_signal": 22060, "option_type": "P", "stock_price": 295.68, "utc_time": 1775144900000}, {"instrument": "GOOGL", "mid_signal": -20843, "gamma_signal": -179, "vega_signal": -134542, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144905000}, {"instrument": "GOOGL", "mid_signal": -23339, "gamma_signal": 624, "vega_signal": 46848, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144905000}, {"instrument": "GOOGL", "mid_signal": -11028, "gamma_signal": -154, "vega_signal": -22526, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144910000}, {"instrument": "GOOGL", "mid_signal": -6997, "gamma_signal": -3548, "vega_signal": -591, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144915000}, {"instrument": "GOOGL", "mid_signal": 27524, "gamma_signal": -9704, "vega_signal": -12461, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144915000}, {"instrument": "GOOGL", "mid_signal": -100378, "gamma_signal": -2284, "vega_signal": -147179, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144920000}, {"instrument": "GOOGL", "mid_signal": -4702, "gamma_signal": 854, "vega_signal": 2266, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144920000}, {"instrument": "GOOGL", "mid_signal": -382428, "gamma_signal": -79101, "vega_signal": -112830, "option_type": "C", "stock_price": 295.48, "utc_time": 1775144925000}, {"instrument": "GOOGL", "mid_signal": -320383, "gamma_signal": 59914, "vega_signal": 118602, "option_type": "P", "stock_price": 295.48, "utc_time": 1775144925000}, {"instrument": "GOOGL", "mid_signal": -42874, "gamma_signal": -3901, "vega_signal": -40613, "option_type": "C", "stock_price": 295.48, "utc_time": 1775144930000}, {"instrument": "GOOGL", "mid_signal": 483089, "gamma_signal": -230245, "vega_signal": -46267, "option_type": "P", "stock_price": 295.48, "utc_time": 1775144930000}, {"instrument": "GOOGL", "mid_signal": 17511, "gamma_signal": 4245, "vega_signal": 741, "option_type": "C", "stock_price": 295.48, "utc_time": 1775144935000}, {"instrument": "GOOGL", "mid_signal": -4606, "gamma_signal": 2268, "vega_signal": 457, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144935000}, {"instrument": "GOOGL", "mid_signal": -17514, "gamma_signal": -4246, "vega_signal": -742, "option_type": "C", "stock_price": 295.54, "utc_time": 1775144940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144940000}, {"instrument": "GOOGL", "mid_signal": -163514, "gamma_signal": -16790, "vega_signal": -124150, "option_type": "C", "stock_price": 295.54, "utc_time": 1775144945000}, {"instrument": "GOOGL", "mid_signal": -24129, "gamma_signal": 8414, "vega_signal": 1484, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144945000}, {"instrument": "GOOGL", "mid_signal": -7303, "gamma_signal": -5119, "vega_signal": -931, "option_type": "C", "stock_price": 295.54, "utc_time": 1775144950000}, {"instrument": "GOOGL", "mid_signal": -27236, "gamma_signal": 267, "vega_signal": 2609, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144950000}, {"instrument": "GOOGL", "mid_signal": -105828, "gamma_signal": -14385, "vega_signal": -97080, "option_type": "C", "stock_price": 295.58, "utc_time": 1775144955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144955000}, {"instrument": "GOOGL", "mid_signal": -6838, "gamma_signal": -3550, "vega_signal": -582, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144960000}, {"instrument": "GOOGL", "mid_signal": 149508, "gamma_signal": -17796, "vega_signal": -82818, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144960000}, {"instrument": "GOOGL", "mid_signal": -671264, "gamma_signal": -358243, "vega_signal": -41744, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144965000}, {"instrument": "GOOGL", "mid_signal": -12428, "gamma_signal": 249, "vega_signal": 15710, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144965000}, {"instrument": "GOOGL", "mid_signal": -20515, "gamma_signal": -10649, "vega_signal": -1746, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144970000}, {"instrument": "GOOGL", "mid_signal": -1951, "gamma_signal": -1949, "vega_signal": 5030, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144970000}, {"instrument": "GOOGL", "mid_signal": 79952, "gamma_signal": 7427, "vega_signal": 75303, "option_type": "C", "stock_price": 295.55, "utc_time": 1775144975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775144980000}, {"instrument": "GOOGL", "mid_signal": -121145, "gamma_signal": 42086, "vega_signal": 9281, "option_type": "P", "stock_price": 295.53, "utc_time": 1775144980000}, {"instrument": "GOOGL", "mid_signal": -8396, "gamma_signal": -775, "vega_signal": -8007, "option_type": "C", "stock_price": 295.42, "utc_time": 1775144985000}, {"instrument": "GOOGL", "mid_signal": -254937, "gamma_signal": 87753, "vega_signal": 26463, "option_type": "P", "stock_price": 295.42, "utc_time": 1775144985000}, {"instrument": "GOOGL", "mid_signal": 12582, "gamma_signal": 1162, "vega_signal": 11999, "option_type": "C", "stock_price": 295.42, "utc_time": 1775144990000}, {"instrument": "GOOGL", "mid_signal": 2029, "gamma_signal": -1178, "vega_signal": -310, "option_type": "P", "stock_price": 295.42, "utc_time": 1775144990000}, {"instrument": "GOOGL", "mid_signal": -157531, "gamma_signal": -18123, "vega_signal": -75231, "option_type": "C", "stock_price": 295.42, "utc_time": 1775144995000}, {"instrument": "GOOGL", "mid_signal": 48497, "gamma_signal": -21421, "vega_signal": 14487, "option_type": "P", "stock_price": 295.42, "utc_time": 1775144995000}, {"instrument": "GOOGL", "mid_signal": -9501, "gamma_signal": -6200, "vega_signal": -122, "option_type": "C", "stock_price": 295.42, "utc_time": 1775145000000}, {"instrument": "GOOGL", "mid_signal": -17026, "gamma_signal": 6718, "vega_signal": 1201, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145000000}, {"instrument": "GOOGL", "mid_signal": 18462, "gamma_signal": 1165, "vega_signal": 12604, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145005000}, {"instrument": "GOOGL", "mid_signal": -475, "gamma_signal": 21, "vega_signal": 1206, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145005000}, {"instrument": "GOOGL", "mid_signal": 204682, "gamma_signal": 50737, "vega_signal": 8951, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145010000}, {"instrument": "GOOGL", "mid_signal": -140268, "gamma_signal": 12319, "vega_signal": 176265, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145010000}, {"instrument": "GOOGL", "mid_signal": 15895, "gamma_signal": 58, "vega_signal": 57060, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145015000}, {"instrument": "GOOGL", "mid_signal": 265149, "gamma_signal": 6257, "vega_signal": -1903312, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145015000}, {"instrument": "GOOGL", "mid_signal": -70520, "gamma_signal": -2424, "vega_signal": -58372, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145020000}, {"instrument": "GOOGL", "mid_signal": 3779, "gamma_signal": -103268, "vega_signal": 173268, "option_type": "P", "stock_price": 295.4, "utc_time": 1775145020000}, {"instrument": "GOOGL", "mid_signal": -280835, "gamma_signal": -68819, "vega_signal": -18310, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145025000}, {"instrument": "GOOGL", "mid_signal": 62656, "gamma_signal": -6511, "vega_signal": -732, "option_type": "P", "stock_price": 295.4, "utc_time": 1775145025000}, {"instrument": "GOOGL", "mid_signal": -543346, "gamma_signal": -110834, "vega_signal": -110715, "option_type": "C", "stock_price": 295.36, "utc_time": 1775145030000}, {"instrument": "GOOGL", "mid_signal": -150077, "gamma_signal": 64182, "vega_signal": -182862, "option_type": "P", "stock_price": 295.36, "utc_time": 1775145030000}, {"instrument": "GOOGL", "mid_signal": 5636, "gamma_signal": -141, "vega_signal": 27219, "option_type": "C", "stock_price": 295.36, "utc_time": 1775145035000}, {"instrument": "GOOGL", "mid_signal": 116704, "gamma_signal": -44903, "vega_signal": -11037, "option_type": "P", "stock_price": 295.36, "utc_time": 1775145035000}, {"instrument": "GOOGL", "mid_signal": -60774, "gamma_signal": -22441, "vega_signal": -6256, "option_type": "C", "stock_price": 295.335, "utc_time": 1775145040000}, {"instrument": "GOOGL", "mid_signal": -4565, "gamma_signal": 324, "vega_signal": 4233, "option_type": "P", "stock_price": 295.335, "utc_time": 1775145040000}, {"instrument": "GOOGL", "mid_signal": 496529, "gamma_signal": 115023, "vega_signal": 21603, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145045000}, {"instrument": "GOOGL", "mid_signal": 23698, "gamma_signal": -3259, "vega_signal": -528, "option_type": "P", "stock_price": 295.335, "utc_time": 1775145045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145050000}, {"instrument": "GOOGL", "mid_signal": -84803, "gamma_signal": 37150, "vega_signal": 6458, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145050000}, {"instrument": "GOOGL", "mid_signal": -71071, "gamma_signal": -3769, "vega_signal": 17220, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145055000}, {"instrument": "GOOGL", "mid_signal": -61183, "gamma_signal": 1684, "vega_signal": 48499, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145055000}, {"instrument": "GOOGL", "mid_signal": 11863, "gamma_signal": 6494, "vega_signal": 1066, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145060000}, {"instrument": "GOOGL", "mid_signal": -252796, "gamma_signal": 15886, "vega_signal": 140950, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145065000}, {"instrument": "GOOGL", "mid_signal": -27909, "gamma_signal": 673, "vega_signal": 23876, "option_type": "P", "stock_price": 295.31, "utc_time": 1775145065000}, {"instrument": "GOOGL", "mid_signal": -223186, "gamma_signal": -20562, "vega_signal": -278211, "option_type": "C", "stock_price": 295.24, "utc_time": 1775145070000}, {"instrument": "GOOGL", "mid_signal": -135492, "gamma_signal": 44296, "vega_signal": 9298, "option_type": "P", "stock_price": 295.24, "utc_time": 1775145070000}, {"instrument": "GOOGL", "mid_signal": 62649, "gamma_signal": 79871, "vega_signal": -26227, "option_type": "C", "stock_price": 295.2, "utc_time": 1775145075000}, {"instrument": "GOOGL", "mid_signal": -103412, "gamma_signal": 2529, "vega_signal": 28834, "option_type": "P", "stock_price": 295.2, "utc_time": 1775145075000}, {"instrument": "GOOGL", "mid_signal": -238536, "gamma_signal": -40938, "vega_signal": -91638, "option_type": "C", "stock_price": 295.1, "utc_time": 1775145080000}, {"instrument": "GOOGL", "mid_signal": -523964, "gamma_signal": 178548, "vega_signal": 236061, "option_type": "P", "stock_price": 295.1, "utc_time": 1775145080000}, {"instrument": "GOOGL", "mid_signal": -614448, "gamma_signal": -383977, "vega_signal": -33755, "option_type": "C", "stock_price": 295.1, "utc_time": 1775145085000}, {"instrument": "GOOGL", "mid_signal": -14557, "gamma_signal": 6738, "vega_signal": 4603, "option_type": "P", "stock_price": 295.1, "utc_time": 1775145085000}, {"instrument": "GOOGL", "mid_signal": -202161, "gamma_signal": -55532, "vega_signal": -9300, "option_type": "C", "stock_price": 295.1, "utc_time": 1775145090000}, {"instrument": "GOOGL", "mid_signal": -13568, "gamma_signal": 4881, "vega_signal": 4743, "option_type": "P", "stock_price": 295.1, "utc_time": 1775145090000}, {"instrument": "GOOGL", "mid_signal": -30610, "gamma_signal": -10716, "vega_signal": -12049, "option_type": "C", "stock_price": 295.1, "utc_time": 1775145095000}, {"instrument": "GOOGL", "mid_signal": -137713, "gamma_signal": 46961, "vega_signal": 8251, "option_type": "P", "stock_price": 295.1, "utc_time": 1775145095000}, {"instrument": "GOOGL", "mid_signal": -9646, "gamma_signal": -3726, "vega_signal": 1220, "option_type": "C", "stock_price": 295.13, "utc_time": 1775145100000}, {"instrument": "GOOGL", "mid_signal": -638362, "gamma_signal": 214372, "vega_signal": 56853, "option_type": "P", "stock_price": 295.13, "utc_time": 1775145100000}, {"instrument": "GOOGL", "mid_signal": -13732, "gamma_signal": -10020, "vega_signal": -1843, "option_type": "C", "stock_price": 295.12, "utc_time": 1775145105000}, {"instrument": "GOOGL", "mid_signal": -70156, "gamma_signal": 27167, "vega_signal": -2147, "option_type": "P", "stock_price": 295.12, "utc_time": 1775145105000}, {"instrument": "GOOGL", "mid_signal": -30483, "gamma_signal": -22743, "vega_signal": -154775, "option_type": "C", "stock_price": 294.95, "utc_time": 1775145110000}, {"instrument": "GOOGL", "mid_signal": -851651, "gamma_signal": 56834, "vega_signal": 479530, "option_type": "P", "stock_price": 294.95, "utc_time": 1775145110000}, {"instrument": "GOOGL", "mid_signal": -897, "gamma_signal": -117, "vega_signal": -1221, "option_type": "C", "stock_price": 294.95, "utc_time": 1775145115000}, {"instrument": "GOOGL", "mid_signal": -68340, "gamma_signal": 5206, "vega_signal": 14543, "option_type": "P", "stock_price": 295, "utc_time": 1775145115000}, {"instrument": "GOOGL", "mid_signal": -293388, "gamma_signal": -25990, "vega_signal": -157933, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145120000}, {"instrument": "GOOGL", "mid_signal": 19248, "gamma_signal": -396, "vega_signal": 65, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145120000}, {"instrument": "GOOGL", "mid_signal": 213357, "gamma_signal": 18536, "vega_signal": 245964, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145125000}, {"instrument": "GOOGL", "mid_signal": -115627, "gamma_signal": -81512, "vega_signal": -21153, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145125000}, {"instrument": "GOOGL", "mid_signal": 56177, "gamma_signal": 29415, "vega_signal": 11842, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145130000}, {"instrument": "GOOGL", "mid_signal": -133940, "gamma_signal": 19511, "vega_signal": 33706, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145130000}, {"instrument": "GOOGL", "mid_signal": 11157, "gamma_signal": 1534, "vega_signal": 3540, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145135000}, {"instrument": "GOOGL", "mid_signal": -14838, "gamma_signal": 4769, "vega_signal": 860, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145135000}, {"instrument": "GOOGL", "mid_signal": -125561, "gamma_signal": -53895, "vega_signal": -25449, "option_type": "C", "stock_price": 295.04, "utc_time": 1775145140000}, {"instrument": "GOOGL", "mid_signal": -81896, "gamma_signal": 14108, "vega_signal": 12530, "option_type": "P", "stock_price": 295.04, "utc_time": 1775145140000}, {"instrument": "GOOGL", "mid_signal": 49135, "gamma_signal": 4319, "vega_signal": 38833, "option_type": "C", "stock_price": 295.06, "utc_time": 1775145145000}, {"instrument": "GOOGL", "mid_signal": -46169, "gamma_signal": 31504, "vega_signal": 8618, "option_type": "P", "stock_price": 295.06, "utc_time": 1775145145000}, {"instrument": "GOOGL", "mid_signal": 97757, "gamma_signal": 11169, "vega_signal": 64613, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145150000}, {"instrument": "GOOGL", "mid_signal": -4594, "gamma_signal": -2757, "vega_signal": 39919, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145150000}, {"instrument": "GOOGL", "mid_signal": -79108, "gamma_signal": -8853, "vega_signal": -88912, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145155000}, {"instrument": "GOOGL", "mid_signal": 197882, "gamma_signal": -60844, "vega_signal": -10558, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145155000}, {"instrument": "GOOGL", "mid_signal": 289396, "gamma_signal": 19009, "vega_signal": 142197, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145160000}, {"instrument": "GOOGL", "mid_signal": 63484, "gamma_signal": -6662, "vega_signal": -27988, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145160000}, {"instrument": "GOOGL", "mid_signal": 11377, "gamma_signal": 1836, "vega_signal": -18035, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145165000}, {"instrument": "GOOGL", "mid_signal": 80696, "gamma_signal": -15005, "vega_signal": -12414, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145165000}, {"instrument": "GOOGL", "mid_signal": -878109, "gamma_signal": -485547, "vega_signal": -81447, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145170000}, {"instrument": "GOOGL", "mid_signal": -70243, "gamma_signal": 21890, "vega_signal": 3876, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145170000}, {"instrument": "GOOGL", "mid_signal": -9259, "gamma_signal": -2003, "vega_signal": -4475, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145175000}, {"instrument": "GOOGL", "mid_signal": 9923, "gamma_signal": 228, "vega_signal": 14620, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145180000}, {"instrument": "GOOGL", "mid_signal": 311123, "gamma_signal": -109853, "vega_signal": 119020, "option_type": "P", "stock_price": 295.275, "utc_time": 1775145180000}, {"instrument": "GOOGL", "mid_signal": -110465, "gamma_signal": -21681, "vega_signal": -62077, "option_type": "C", "stock_price": 295.275, "utc_time": 1775145185000}, {"instrument": "GOOGL", "mid_signal": -10431, "gamma_signal": 6916, "vega_signal": -850, "option_type": "P", "stock_price": 295.275, "utc_time": 1775145185000}, {"instrument": "GOOGL", "mid_signal": -1544569, "gamma_signal": -427427, "vega_signal": -71735, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.275, "utc_time": 1775145190000}, {"instrument": "GOOGL", "mid_signal": -31266, "gamma_signal": -8576, "vega_signal": -1504, "option_type": "C", "stock_price": 295.24, "utc_time": 1775145195000}, {"instrument": "GOOGL", "mid_signal": -5219, "gamma_signal": 898, "vega_signal": 2417, "option_type": "P", "stock_price": 295.26, "utc_time": 1775145195000}, {"instrument": "GOOGL", "mid_signal": -18391, "gamma_signal": -1107, "vega_signal": -12056, "option_type": "C", "stock_price": 295.25, "utc_time": 1775145200000}, {"instrument": "GOOGL", "mid_signal": -29070, "gamma_signal": 3245, "vega_signal": 49000, "option_type": "P", "stock_price": 295.25, "utc_time": 1775145200000}, {"instrument": "GOOGL", "mid_signal": -24479, "gamma_signal": -1622, "vega_signal": -12243, "option_type": "C", "stock_price": 295.2, "utc_time": 1775145205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775145205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775145210000}, {"instrument": "GOOGL", "mid_signal": -32247, "gamma_signal": 2112, "vega_signal": 28471, "option_type": "P", "stock_price": 295.23, "utc_time": 1775145210000}, {"instrument": "GOOGL", "mid_signal": 17328, "gamma_signal": -6522, "vega_signal": 38946, "option_type": "C", "stock_price": 295.21, "utc_time": 1775145215000}, {"instrument": "GOOGL", "mid_signal": 40329, "gamma_signal": -6005, "vega_signal": -17732, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145215000}, {"instrument": "GOOGL", "mid_signal": -65378, "gamma_signal": -597, "vega_signal": -93814, "option_type": "C", "stock_price": 295.21, "utc_time": 1775145220000}, {"instrument": "GOOGL", "mid_signal": -13889, "gamma_signal": 4288, "vega_signal": 752, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145220000}, {"instrument": "GOOGL", "mid_signal": -2715, "gamma_signal": -677, "vega_signal": -1537, "option_type": "C", "stock_price": 295.21, "utc_time": 1775145225000}, {"instrument": "GOOGL", "mid_signal": -23854, "gamma_signal": 3086, "vega_signal": 515, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145225000}, {"instrument": "GOOGL", "mid_signal": -187891, "gamma_signal": -6620, "vega_signal": -131932, "option_type": "C", "stock_price": 295.21, "utc_time": 1775145230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145230000}, {"instrument": "GOOGL", "mid_signal": -24181, "gamma_signal": -1212, "vega_signal": -20964, "option_type": "C", "stock_price": 295.21, "utc_time": 1775145235000}, {"instrument": "GOOGL", "mid_signal": 22304, "gamma_signal": -5742, "vega_signal": -7780, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145235000}, {"instrument": "GOOGL", "mid_signal": -4975, "gamma_signal": -539, "vega_signal": -5493, "option_type": "C", "stock_price": 295.17, "utc_time": 1775145240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145240000}, {"instrument": "GOOGL", "mid_signal": 5614, "gamma_signal": 3091, "vega_signal": 512, "option_type": "C", "stock_price": 295.23, "utc_time": 1775145245000}, {"instrument": "GOOGL", "mid_signal": 26395, "gamma_signal": 7024, "vega_signal": -54891, "option_type": "P", "stock_price": 295.23, "utc_time": 1775145245000}, {"instrument": "GOOGL", "mid_signal": 167090, "gamma_signal": 20977, "vega_signal": 22940, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775145250000}, {"instrument": "GOOGL", "mid_signal": 39700, "gamma_signal": 5316, "vega_signal": 33268, "option_type": "C", "stock_price": 295.38, "utc_time": 1775145255000}, {"instrument": "GOOGL", "mid_signal": -105640, "gamma_signal": 10708, "vega_signal": 21154, "option_type": "P", "stock_price": 295.38, "utc_time": 1775145255000}, {"instrument": "GOOGL", "mid_signal": 31422, "gamma_signal": 8638, "vega_signal": 1501, "option_type": "C", "stock_price": 295.38, "utc_time": 1775145260000}, {"instrument": "GOOGL", "mid_signal": 37325, "gamma_signal": -5863, "vega_signal": -14896, "option_type": "P", "stock_price": 295.38, "utc_time": 1775145260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1775145265000}, {"instrument": "GOOGL", "mid_signal": 415280, "gamma_signal": -127862, "vega_signal": -22528, "option_type": "P", "stock_price": 295.47, "utc_time": 1775145265000}, {"instrument": "GOOGL", "mid_signal": 6895, "gamma_signal": 13114, "vega_signal": -224589, "option_type": "C", "stock_price": 295.5, "utc_time": 1775145270000}, {"instrument": "GOOGL", "mid_signal": 393565, "gamma_signal": -41164, "vega_signal": -159336, "option_type": "P", "stock_price": 295.5, "utc_time": 1775145270000}, {"instrument": "GOOGL", "mid_signal": 102551, "gamma_signal": 1652, "vega_signal": 112007, "option_type": "C", "stock_price": 295.5, "utc_time": 1775145275000}, {"instrument": "GOOGL", "mid_signal": -8289, "gamma_signal": 1682, "vega_signal": 242, "option_type": "P", "stock_price": 295.5, "utc_time": 1775145275000}, {"instrument": "GOOGL", "mid_signal": 132503, "gamma_signal": 25904, "vega_signal": 28285, "option_type": "C", "stock_price": 295.58, "utc_time": 1775145280000}, {"instrument": "GOOGL", "mid_signal": 50017, "gamma_signal": -9929, "vega_signal": -33197, "option_type": "P", "stock_price": 295.58, "utc_time": 1775145280000}, {"instrument": "GOOGL", "mid_signal": -28507, "gamma_signal": -66, "vega_signal": -1395, "option_type": "C", "stock_price": 295.58, "utc_time": 1775145285000}, {"instrument": "GOOGL", "mid_signal": -22790, "gamma_signal": 3529, "vega_signal": 572, "option_type": "P", "stock_price": 295.58, "utc_time": 1775145285000}, {"instrument": "GOOGL", "mid_signal": -4397, "gamma_signal": -1770, "vega_signal": -202, "option_type": "C", "stock_price": 295.56, "utc_time": 1775145290000}, {"instrument": "GOOGL", "mid_signal": 314876, "gamma_signal": -108622, "vega_signal": -18163, "option_type": "P", "stock_price": 295.56, "utc_time": 1775145290000}, {"instrument": "GOOGL", "mid_signal": 684638, "gamma_signal": 115913, "vega_signal": 439662, "option_type": "C", "stock_price": 295.56, "utc_time": 1775145295000}, {"instrument": "GOOGL", "mid_signal": -1419, "gamma_signal": 303, "vega_signal": 933, "option_type": "P", "stock_price": 295.56, "utc_time": 1775145295000}, {"instrument": "GOOGL", "mid_signal": 5138, "gamma_signal": 624, "vega_signal": 3355, "option_type": "C", "stock_price": 295.52, "utc_time": 1775145300000}, {"instrument": "GOOGL", "mid_signal": 52331, "gamma_signal": -4083, "vega_signal": -69616, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145300000}, {"instrument": "GOOGL", "mid_signal": 14928, "gamma_signal": 6330, "vega_signal": -6827, "option_type": "C", "stock_price": 295.52, "utc_time": 1775145305000}, {"instrument": "GOOGL", "mid_signal": 27984, "gamma_signal": -787, "vega_signal": -58114, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145305000}, {"instrument": "GOOGL", "mid_signal": 358813, "gamma_signal": 257874, "vega_signal": 49657, "option_type": "C", "stock_price": 295.52, "utc_time": 1775145310000}, {"instrument": "GOOGL", "mid_signal": -216147, "gamma_signal": 20563, "vega_signal": 84738, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145310000}, {"instrument": "GOOGL", "mid_signal": -54241, "gamma_signal": -7582, "vega_signal": -40136, "option_type": "C", "stock_price": 295.52, "utc_time": 1775145315000}, {"instrument": "GOOGL", "mid_signal": 906655, "gamma_signal": -162125, "vega_signal": -433460, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145315000}, {"instrument": "GOOGL", "mid_signal": -6805, "gamma_signal": -3519, "vega_signal": -573, "option_type": "C", "stock_price": 295.52, "utc_time": 1775145320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145320000}, {"instrument": "GOOGL", "mid_signal": -265733, "gamma_signal": -36815, "vega_signal": -288010, "option_type": "C", "stock_price": 295.59, "utc_time": 1775145325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775145330000}, {"instrument": "GOOGL", "mid_signal": 43581, "gamma_signal": -13696, "vega_signal": -5104, "option_type": "P", "stock_price": 295.59, "utc_time": 1775145330000}, {"instrument": "GOOGL", "mid_signal": 43500, "gamma_signal": 8584, "vega_signal": 18223, "option_type": "C", "stock_price": 295.59, "utc_time": 1775145335000}, {"instrument": "GOOGL", "mid_signal": -1514, "gamma_signal": 834, "vega_signal": 225, "option_type": "P", "stock_price": 295.59, "utc_time": 1775145335000}, {"instrument": "GOOGL", "mid_signal": -4442, "gamma_signal": -8021, "vega_signal": 15753, "option_type": "C", "stock_price": 295.59, "utc_time": 1775145340000}, {"instrument": "GOOGL", "mid_signal": -36499, "gamma_signal": 12570, "vega_signal": 2204, "option_type": "P", "stock_price": 295.59, "utc_time": 1775145340000}, {"instrument": "GOOGL", "mid_signal": 4817, "gamma_signal": 895, "vega_signal": 3425, "option_type": "C", "stock_price": 295.58, "utc_time": 1775145345000}, {"instrument": "GOOGL", "mid_signal": 166809, "gamma_signal": -9209, "vega_signal": -115778, "option_type": "P", "stock_price": 295.58, "utc_time": 1775145345000}, {"instrument": "GOOGL", "mid_signal": -16225, "gamma_signal": 3414, "vega_signal": -9543, "option_type": "C", "stock_price": 295.66, "utc_time": 1775145350000}, {"instrument": "GOOGL", "mid_signal": 13881, "gamma_signal": -503, "vega_signal": -19286, "option_type": "P", "stock_price": 295.66, "utc_time": 1775145350000}, {"instrument": "GOOGL", "mid_signal": -689994, "gamma_signal": -353839, "vega_signal": -64078, "option_type": "C", "stock_price": 295.61, "utc_time": 1775145355000}, {"instrument": "GOOGL", "mid_signal": 266524, "gamma_signal": -95989, "vega_signal": -16946, "option_type": "P", "stock_price": 295.68, "utc_time": 1775145355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775145360000}, {"instrument": "GOOGL", "mid_signal": 191215, "gamma_signal": -3909, "vega_signal": -374503, "option_type": "P", "stock_price": 295.63, "utc_time": 1775145360000}, {"instrument": "GOOGL", "mid_signal": -20344, "gamma_signal": -1146, "vega_signal": -20899, "option_type": "C", "stock_price": 295.52, "utc_time": 1775145365000}, {"instrument": "GOOGL", "mid_signal": 47305, "gamma_signal": -1389, "vega_signal": -66948, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775145370000}, {"instrument": "GOOGL", "mid_signal": 6808, "gamma_signal": -149, "vega_signal": -22380, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145370000}, {"instrument": "GOOGL", "mid_signal": 10661, "gamma_signal": 473, "vega_signal": 8059, "option_type": "C", "stock_price": 295.47, "utc_time": 1775145375000}, {"instrument": "GOOGL", "mid_signal": -44403, "gamma_signal": 20833, "vega_signal": -32629, "option_type": "P", "stock_price": 295.47, "utc_time": 1775145375000}, {"instrument": "GOOGL", "mid_signal": 59186, "gamma_signal": 2421, "vega_signal": 74408, "option_type": "C", "stock_price": 295.45, "utc_time": 1775145380000}, {"instrument": "GOOGL", "mid_signal": 7879, "gamma_signal": -195, "vega_signal": -13195, "option_type": "P", "stock_price": 295.45, "utc_time": 1775145380000}, {"instrument": "GOOGL", "mid_signal": -12492, "gamma_signal": -4189, "vega_signal": 2994, "option_type": "C", "stock_price": 295.45, "utc_time": 1775145385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775145385000}, {"instrument": "GOOGL", "mid_signal": -118506, "gamma_signal": -21182, "vega_signal": -26733, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145390000}, {"instrument": "GOOGL", "mid_signal": -60688, "gamma_signal": 21127, "vega_signal": 3662, "option_type": "P", "stock_price": 295.45, "utc_time": 1775145390000}, {"instrument": "GOOGL", "mid_signal": 33283, "gamma_signal": 663, "vega_signal": 52879, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145395000}, {"instrument": "GOOGL", "mid_signal": 8441, "gamma_signal": -3868, "vega_signal": -7025, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145395000}, {"instrument": "GOOGL", "mid_signal": 12322, "gamma_signal": 238, "vega_signal": 15668, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145400000}, {"instrument": "GOOGL", "mid_signal": 19842, "gamma_signal": -1163, "vega_signal": -25648, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145405000}, {"instrument": "GOOGL", "mid_signal": 59966, "gamma_signal": -10976, "vega_signal": -81999, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145405000}, {"instrument": "GOOGL", "mid_signal": -77675, "gamma_signal": -7694, "vega_signal": -18558, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145410000}, {"instrument": "GOOGL", "mid_signal": 724431, "gamma_signal": -17310, "vega_signal": -1553584, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145410000}, {"instrument": "GOOGL", "mid_signal": 28568, "gamma_signal": 4867, "vega_signal": 23337, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145415000}, {"instrument": "GOOGL", "mid_signal": -62591, "gamma_signal": 6582, "vega_signal": 29007, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145415000}, {"instrument": "GOOGL", "mid_signal": -65034, "gamma_signal": -255, "vega_signal": -76312, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145420000}, {"instrument": "GOOGL", "mid_signal": 258679, "gamma_signal": 10119, "vega_signal": -663535, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145420000}, {"instrument": "GOOGL", "mid_signal": 10891, "gamma_signal": 2349, "vega_signal": 15990, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145425000}, {"instrument": "GOOGL", "mid_signal": 68605, "gamma_signal": 33388, "vega_signal": 20948, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145430000}, {"instrument": "GOOGL", "mid_signal": 42794, "gamma_signal": -161, "vega_signal": -89913, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145430000}, {"instrument": "GOOGL", "mid_signal": 2608, "gamma_signal": 748, "vega_signal": -6760, "option_type": "C", "stock_price": 295.29, "utc_time": 1775145435000}, {"instrument": "GOOGL", "mid_signal": -173886, "gamma_signal": 65083, "vega_signal": -33933, "option_type": "P", "stock_price": 295.29, "utc_time": 1775145435000}, {"instrument": "GOOGL", "mid_signal": 51214, "gamma_signal": 10223, "vega_signal": 21223, "option_type": "C", "stock_price": 295.23, "utc_time": 1775145440000}, {"instrument": "GOOGL", "mid_signal": 178096, "gamma_signal": -63170, "vega_signal": -2329, "option_type": "P", "stock_price": 295.23, "utc_time": 1775145440000}, {"instrument": "GOOGL", "mid_signal": -559, "gamma_signal": -172, "vega_signal": -431, "option_type": "C", "stock_price": 295.23, "utc_time": 1775145445000}, {"instrument": "GOOGL", "mid_signal": 19326, "gamma_signal": -3445, "vega_signal": -18652, "option_type": "P", "stock_price": 295.23, "utc_time": 1775145445000}, {"instrument": "GOOGL", "mid_signal": -8295, "gamma_signal": -432, "vega_signal": -7247, "option_type": "C", "stock_price": 295.23, "utc_time": 1775145450000}, {"instrument": "GOOGL", "mid_signal": -28283, "gamma_signal": 1778, "vega_signal": 10396, "option_type": "P", "stock_price": 295.23, "utc_time": 1775145450000}, {"instrument": "GOOGL", "mid_signal": -83147, "gamma_signal": -22501, "vega_signal": -3696, "option_type": "C", "stock_price": 295.23, "utc_time": 1775145455000}, {"instrument": "GOOGL", "mid_signal": -23274, "gamma_signal": 3289, "vega_signal": 543, "option_type": "P", "stock_price": 295.23, "utc_time": 1775145455000}, {"instrument": "GOOGL", "mid_signal": 14041, "gamma_signal": 303, "vega_signal": 29811, "option_type": "C", "stock_price": 295.28, "utc_time": 1775145460000}, {"instrument": "GOOGL", "mid_signal": 29415, "gamma_signal": -921, "vega_signal": -50655, "option_type": "P", "stock_price": 295.26, "utc_time": 1775145460000}, {"instrument": "GOOGL", "mid_signal": 42033, "gamma_signal": 469, "vega_signal": 70887, "option_type": "C", "stock_price": 295.28, "utc_time": 1775145465000}, {"instrument": "GOOGL", "mid_signal": 6453, "gamma_signal": 4903, "vega_signal": -37418, "option_type": "P", "stock_price": 295.28, "utc_time": 1775145465000}, {"instrument": "GOOGL", "mid_signal": 79470, "gamma_signal": 21978, "vega_signal": 3718, "option_type": "C", "stock_price": 295.38, "utc_time": 1775145470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775145470000}, {"instrument": "GOOGL", "mid_signal": -285611, "gamma_signal": -156739, "vega_signal": -25683, "option_type": "C", "stock_price": 295.38, "utc_time": 1775145475000}, {"instrument": "GOOGL", "mid_signal": 18117, "gamma_signal": -4438, "vega_signal": -6324, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145475000}, {"instrument": "GOOGL", "mid_signal": 11719, "gamma_signal": 8272, "vega_signal": -11215, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145480000}, {"instrument": "GOOGL", "mid_signal": 44064, "gamma_signal": -994, "vega_signal": -91430, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145480000}, {"instrument": "GOOGL", "mid_signal": 3867, "gamma_signal": 353, "vega_signal": 3687, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145485000}, {"instrument": "GOOGL", "mid_signal": -4513, "gamma_signal": 3068, "vega_signal": -1275, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145485000}, {"instrument": "GOOGL", "mid_signal": -83290, "gamma_signal": -1427, "vega_signal": -127434, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145490000}, {"instrument": "GOOGL", "mid_signal": 1007508, "gamma_signal": -179058, "vega_signal": -472639, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145490000}, {"instrument": "GOOGL", "mid_signal": 11340, "gamma_signal": 1544, "vega_signal": 3560, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145495000}, {"instrument": "GOOGL", "mid_signal": -2832, "gamma_signal": 112, "vega_signal": 5104, "option_type": "P", "stock_price": 295.4, "utc_time": 1775145495000}, {"instrument": "GOOGL", "mid_signal": 11425, "gamma_signal": 6270, "vega_signal": 1027, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145500000}, {"instrument": "GOOGL", "mid_signal": -4662, "gamma_signal": 328, "vega_signal": 4287, "option_type": "P", "stock_price": 295.4, "utc_time": 1775145500000}, {"instrument": "GOOGL", "mid_signal": -38773, "gamma_signal": -13967, "vega_signal": -2411, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775145505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145510000}, {"instrument": "GOOGL", "mid_signal": 14289, "gamma_signal": -1087, "vega_signal": -4519, "option_type": "P", "stock_price": 295.4, "utc_time": 1775145510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145515000}, {"instrument": "GOOGL", "mid_signal": -37229, "gamma_signal": 1122, "vega_signal": 42624, "option_type": "P", "stock_price": 295.4, "utc_time": 1775145515000}, {"instrument": "GOOGL", "mid_signal": -20055, "gamma_signal": -2330, "vega_signal": -23712, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145520000}, {"instrument": "GOOGL", "mid_signal": 23451, "gamma_signal": -3286, "vega_signal": -533, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145520000}, {"instrument": "GOOGL", "mid_signal": -10974, "gamma_signal": -154, "vega_signal": -22454, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145525000}, {"instrument": "GOOGL", "mid_signal": 36907, "gamma_signal": -950, "vega_signal": -35118, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145525000}, {"instrument": "GOOGL", "mid_signal": -17446, "gamma_signal": -109, "vega_signal": -30118, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145530000}, {"instrument": "GOOGL", "mid_signal": -297311, "gamma_signal": 94973, "vega_signal": 16024, "option_type": "P", "stock_price": 295.28, "utc_time": 1775145530000}, {"instrument": "GOOGL", "mid_signal": 33058, "gamma_signal": 8939, "vega_signal": 1474, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145535000}, {"instrument": "GOOGL", "mid_signal": -1232, "gamma_signal": 725, "vega_signal": 230, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145535000}, {"instrument": "GOOGL", "mid_signal": 1652922, "gamma_signal": 446971, "vega_signal": 73725, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145540000}, {"instrument": "GOOGL", "mid_signal": 5075, "gamma_signal": -2947, "vega_signal": -644, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145540000}, {"instrument": "GOOGL", "mid_signal": 255445, "gamma_signal": 2560, "vega_signal": 251107, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775145545000}, {"instrument": "GOOGL", "mid_signal": -31315, "gamma_signal": -1415, "vega_signal": -38162, "option_type": "C", "stock_price": 295.38, "utc_time": 1775145550000}, {"instrument": "GOOGL", "mid_signal": 130434, "gamma_signal": -43669, "vega_signal": -7378, "option_type": "P", "stock_price": 295.38, "utc_time": 1775145550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775145555000}, {"instrument": "GOOGL", "mid_signal": -65211, "gamma_signal": 21832, "vega_signal": 3689, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145555000}, {"instrument": "GOOGL", "mid_signal": 43003, "gamma_signal": 9170, "vega_signal": 16114, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145560000}, {"instrument": "GOOGL", "mid_signal": -13824, "gamma_signal": -623, "vega_signal": -7072, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145565000}, {"instrument": "GOOGL", "mid_signal": -65211, "gamma_signal": 21832, "vega_signal": 3689, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.355, "utc_time": 1775145575000}, {"instrument": "GOOGL", "mid_signal": 23684, "gamma_signal": -12967, "vega_signal": 1610, "option_type": "P", "stock_price": 295.355, "utc_time": 1775145575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.355, "utc_time": 1775145580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.355, "utc_time": 1775145580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145585000}, {"instrument": "GOOGL", "mid_signal": 9921, "gamma_signal": -9326, "vega_signal": 4752, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145585000}, {"instrument": "GOOGL", "mid_signal": -5491, "gamma_signal": -733, "vega_signal": 819, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145590000}, {"instrument": "GOOGL", "mid_signal": -28366, "gamma_signal": 1304, "vega_signal": 14168, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145590000}, {"instrument": "GOOGL", "mid_signal": 16312, "gamma_signal": 4366, "vega_signal": 738, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145595000}, {"instrument": "GOOGL", "mid_signal": -23547, "gamma_signal": 3239, "vega_signal": 526, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145595000}, {"instrument": "GOOGL", "mid_signal": -19440, "gamma_signal": 8251, "vega_signal": -290174, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145600000}, {"instrument": "GOOGL", "mid_signal": -404202, "gamma_signal": -16772, "vega_signal": -487172, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145605000}, {"instrument": "GOOGL", "mid_signal": 4871, "gamma_signal": 98, "vega_signal": 15908, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145610000}, {"instrument": "GOOGL", "mid_signal": -66222, "gamma_signal": 21433, "vega_signal": 3689, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145615000}, {"instrument": "GOOGL", "mid_signal": -2340, "gamma_signal": -1655, "vega_signal": -358, "option_type": "C", "stock_price": 295.36, "utc_time": 1775145620000}, {"instrument": "GOOGL", "mid_signal": 2992, "gamma_signal": -1798, "vega_signal": -509, "option_type": "P", "stock_price": 295.28, "utc_time": 1775145620000}, {"instrument": "GOOGL", "mid_signal": 32858, "gamma_signal": 1511, "vega_signal": 36743, "option_type": "C", "stock_price": 295.36, "utc_time": 1775145625000}, {"instrument": "GOOGL", "mid_signal": 23552, "gamma_signal": -3240, "vega_signal": -526, "option_type": "P", "stock_price": 295.36, "utc_time": 1775145625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775145630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775145630000}, {"instrument": "GOOGL", "mid_signal": 18897, "gamma_signal": 275, "vega_signal": 45850, "option_type": "C", "stock_price": 295.375, "utc_time": 1775145635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775145635000}, {"instrument": "GOOGL", "mid_signal": -114443, "gamma_signal": -5946, "vega_signal": -41607, "option_type": "C", "stock_price": 295.28, "utc_time": 1775145640000}, {"instrument": "GOOGL", "mid_signal": -13248, "gamma_signal": 4288, "vega_signal": 738, "option_type": "P", "stock_price": 295.375, "utc_time": 1775145640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775145645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775145645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145650000}, {"instrument": "GOOGL", "mid_signal": -1102, "gamma_signal": 132, "vega_signal": 1063, "option_type": "P", "stock_price": 295.28, "utc_time": 1775145650000}, {"instrument": "GOOGL", "mid_signal": 23390, "gamma_signal": 3111, "vega_signal": 35450, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145655000}, {"instrument": "GOOGL", "mid_signal": 85101, "gamma_signal": -37934, "vega_signal": -6291, "option_type": "P", "stock_price": 295.22, "utc_time": 1775145655000}, {"instrument": "GOOGL", "mid_signal": 19888, "gamma_signal": -2735, "vega_signal": -2916, "option_type": "C", "stock_price": 295.34, "utc_time": 1775145660000}, {"instrument": "GOOGL", "mid_signal": -18267, "gamma_signal": 6921, "vega_signal": 1210, "option_type": "P", "stock_price": 295.34, "utc_time": 1775145660000}, {"instrument": "GOOGL", "mid_signal": 54655, "gamma_signal": 4267, "vega_signal": 24635, "option_type": "C", "stock_price": 295.37, "utc_time": 1775145665000}, {"instrument": "GOOGL", "mid_signal": 46819, "gamma_signal": -6438, "vega_signal": -1065, "option_type": "P", "stock_price": 295.37, "utc_time": 1775145665000}, {"instrument": "GOOGL", "mid_signal": -41076, "gamma_signal": -770, "vega_signal": -84354, "option_type": "C", "stock_price": 295.37, "utc_time": 1775145670000}, {"instrument": "GOOGL", "mid_signal": 57131, "gamma_signal": -7877, "vega_signal": -4515, "option_type": "P", "stock_price": 295.5, "utc_time": 1775145670000}, {"instrument": "GOOGL", "mid_signal": -2999, "gamma_signal": -2191, "vega_signal": -389, "option_type": "C", "stock_price": 295.55, "utc_time": 1775145675000}, {"instrument": "GOOGL", "mid_signal": -28501, "gamma_signal": 5706, "vega_signal": 1007, "option_type": "P", "stock_price": 295.55, "utc_time": 1775145675000}, {"instrument": "GOOGL", "mid_signal": 137866, "gamma_signal": 69074, "vega_signal": 19607, "option_type": "C", "stock_price": 295.55, "utc_time": 1775145680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775145680000}, {"instrument": "GOOGL", "mid_signal": 73353, "gamma_signal": 3728, "vega_signal": 41588, "option_type": "C", "stock_price": 295.55, "utc_time": 1775145685000}, {"instrument": "GOOGL", "mid_signal": -23418, "gamma_signal": 4109, "vega_signal": 10765, "option_type": "P", "stock_price": 295.55, "utc_time": 1775145685000}, {"instrument": "GOOGL", "mid_signal": -60480, "gamma_signal": -34819, "vega_signal": -13669, "option_type": "C", "stock_price": 295.46, "utc_time": 1775145690000}, {"instrument": "GOOGL", "mid_signal": 280, "gamma_signal": -4799, "vega_signal": 5619, "option_type": "P", "stock_price": 295.505, "utc_time": 1775145690000}, {"instrument": "GOOGL", "mid_signal": -238148, "gamma_signal": -15050, "vega_signal": -132179, "option_type": "C", "stock_price": 295.46, "utc_time": 1775145695000}, {"instrument": "GOOGL", "mid_signal": -15964, "gamma_signal": 7, "vega_signal": 9590, "option_type": "P", "stock_price": 295.46, "utc_time": 1775145695000}, {"instrument": "GOOGL", "mid_signal": -5010, "gamma_signal": -612, "vega_signal": -3298, "option_type": "C", "stock_price": 295.46, "utc_time": 1775145700000}, {"instrument": "GOOGL", "mid_signal": -51782, "gamma_signal": 10918, "vega_signal": 27580, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145700000}, {"instrument": "GOOGL", "mid_signal": 161906, "gamma_signal": 5524, "vega_signal": 199997, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145705000}, {"instrument": "GOOGL", "mid_signal": 71454, "gamma_signal": -7754, "vega_signal": -43412, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145705000}, {"instrument": "GOOGL", "mid_signal": -21408, "gamma_signal": -4452, "vega_signal": -11474, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145710000}, {"instrument": "GOOGL", "mid_signal": -46186, "gamma_signal": 6768, "vega_signal": 1097, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145715000}, {"instrument": "GOOGL", "mid_signal": -46186, "gamma_signal": 6768, "vega_signal": 1097, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145715000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -531, "vega_signal": 8275, "option_type": "C", "stock_price": 295.475, "utc_time": 1775145720000}, {"instrument": "GOOGL", "mid_signal": 46181, "gamma_signal": -6765, "vega_signal": -1096, "option_type": "P", "stock_price": 295.475, "utc_time": 1775145720000}, {"instrument": "GOOGL", "mid_signal": 22274, "gamma_signal": 469, "vega_signal": 30493, "option_type": "C", "stock_price": 295.475, "utc_time": 1775145725000}, {"instrument": "GOOGL", "mid_signal": 189138, "gamma_signal": -65190, "vega_signal": -10937, "option_type": "P", "stock_price": 295.475, "utc_time": 1775145725000}, {"instrument": "GOOGL", "mid_signal": 5071, "gamma_signal": 205, "vega_signal": 8240, "option_type": "C", "stock_price": 295.47, "utc_time": 1775145730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.475, "utc_time": 1775145730000}, {"instrument": "GOOGL", "mid_signal": -356903, "gamma_signal": -93858, "vega_signal": -15294, "option_type": "C", "stock_price": 295.42, "utc_time": 1775145735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775145735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775145740000}, {"instrument": "GOOGL", "mid_signal": -50272, "gamma_signal": 2076, "vega_signal": 62484, "option_type": "P", "stock_price": 295.46, "utc_time": 1775145740000}, {"instrument": "GOOGL", "mid_signal": -17753, "gamma_signal": -68, "vega_signal": -45300, "option_type": "C", "stock_price": 295.45, "utc_time": 1775145745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775145745000}, {"instrument": "GOOGL", "mid_signal": 9566, "gamma_signal": 4730, "vega_signal": 1691, "option_type": "C", "stock_price": 295.45, "utc_time": 1775145750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775145750000}, {"instrument": "GOOGL", "mid_signal": 911, "gamma_signal": 165, "vega_signal": 909, "option_type": "C", "stock_price": 295.45, "utc_time": 1775145755000}, {"instrument": "GOOGL", "mid_signal": -62223, "gamma_signal": 24614, "vega_signal": 9777, "option_type": "P", "stock_price": 295.45, "utc_time": 1775145755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775145760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775145760000}, {"instrument": "GOOGL", "mid_signal": -69601, "gamma_signal": -1558, "vega_signal": -84466, "option_type": "C", "stock_price": 295.45, "utc_time": 1775145765000}, {"instrument": "GOOGL", "mid_signal": -935208, "gamma_signal": 169129, "vega_signal": 445816, "option_type": "P", "stock_price": 295.45, "utc_time": 1775145765000}, {"instrument": "GOOGL", "mid_signal": 133570, "gamma_signal": 10148, "vega_signal": 118414, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145770000}, {"instrument": "GOOGL", "mid_signal": -46291, "gamma_signal": 6755, "vega_signal": 1088, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145775000}, {"instrument": "GOOGL", "mid_signal": 33981, "gamma_signal": 9132, "vega_signal": 1454, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145780000}, {"instrument": "GOOGL", "mid_signal": -16587, "gamma_signal": 4271, "vega_signal": 4892, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145780000}, {"instrument": "GOOGL", "mid_signal": 16401, "gamma_signal": 4142, "vega_signal": 637, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145785000}, {"instrument": "GOOGL", "mid_signal": 192492, "gamma_signal": -36564, "vega_signal": -111666, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145785000}, {"instrument": "GOOGL", "mid_signal": 837, "gamma_signal": 114, "vega_signal": 1155, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145790000}, {"instrument": "GOOGL", "mid_signal": -6736, "gamma_signal": 603, "vega_signal": 3945, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145790000}, {"instrument": "GOOGL", "mid_signal": -146995, "gamma_signal": -2365, "vega_signal": -160094, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145795000}, {"instrument": "GOOGL", "mid_signal": 69437, "gamma_signal": -10133, "vega_signal": -1632, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145800000}, {"instrument": "GOOGL", "mid_signal": -24879, "gamma_signal": 4354, "vega_signal": 761, "option_type": "P", "stock_price": 295.41, "utc_time": 1775145800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775145805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775145805000}, {"instrument": "GOOGL", "mid_signal": 57298, "gamma_signal": 9761, "vega_signal": 40740, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145810000}, {"instrument": "GOOGL", "mid_signal": 69415, "gamma_signal": -10129, "vega_signal": -1631, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145810000}, {"instrument": "GOOGL", "mid_signal": 337, "gamma_signal": 215, "vega_signal": 55, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145815000}, {"instrument": "GOOGL", "mid_signal": -70851, "gamma_signal": 10438, "vega_signal": 2564, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145815000}, {"instrument": "GOOGL", "mid_signal": -12364, "gamma_signal": -761, "vega_signal": -12372, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145825000}, {"instrument": "GOOGL", "mid_signal": -47692, "gamma_signal": 6707, "vega_signal": 1013, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145825000}, {"instrument": "GOOGL", "mid_signal": 5933, "gamma_signal": 183, "vega_signal": 11260, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145830000}, {"instrument": "GOOGL", "mid_signal": -20488, "gamma_signal": 3103, "vega_signal": -2917, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145830000}, {"instrument": "GOOGL", "mid_signal": -39062, "gamma_signal": -1045, "vega_signal": -65638, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145835000}, {"instrument": "GOOGL", "mid_signal": 71035, "gamma_signal": -10044, "vega_signal": 171, "option_type": "P", "stock_price": 295.37, "utc_time": 1775145835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775145840000}, {"instrument": "GOOGL", "mid_signal": -5644, "gamma_signal": -6786, "vega_signal": -1744, "option_type": "P", "stock_price": 295.37, "utc_time": 1775145840000}, {"instrument": "GOOGL", "mid_signal": 347781, "gamma_signal": 3849, "vega_signal": 473288, "option_type": "C", "stock_price": 295.37, "utc_time": 1775145845000}, {"instrument": "GOOGL", "mid_signal": 23845, "gamma_signal": -3353, "vega_signal": -506, "option_type": "P", "stock_price": 295.37, "utc_time": 1775145845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775145850000}, {"instrument": "GOOGL", "mid_signal": -29377, "gamma_signal": 255, "vega_signal": 29, "option_type": "P", "stock_price": 295.31, "utc_time": 1775145850000}, {"instrument": "GOOGL", "mid_signal": -11892, "gamma_signal": -6641, "vega_signal": -1040, "option_type": "C", "stock_price": 295.31, "utc_time": 1775145855000}, {"instrument": "GOOGL", "mid_signal": 1026597, "gamma_signal": -182656, "vega_signal": -464932, "option_type": "P", "stock_price": 295.31, "utc_time": 1775145855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775145860000}, {"instrument": "GOOGL", "mid_signal": -39988, "gamma_signal": 5194, "vega_signal": 6023, "option_type": "P", "stock_price": 295.31, "utc_time": 1775145860000}, {"instrument": "GOOGL", "mid_signal": 1956, "gamma_signal": 283, "vega_signal": 2931, "option_type": "C", "stock_price": 295.31, "utc_time": 1775145865000}, {"instrument": "GOOGL", "mid_signal": 9912, "gamma_signal": -3022, "vega_signal": 11431, "option_type": "P", "stock_price": 295.31, "utc_time": 1775145865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775145870000}, {"instrument": "GOOGL", "mid_signal": -274144, "gamma_signal": 73258, "vega_signal": 64834, "option_type": "P", "stock_price": 295.2, "utc_time": 1775145870000}, {"instrument": "GOOGL", "mid_signal": 58893, "gamma_signal": 367, "vega_signal": 152975, "option_type": "C", "stock_price": 295.19, "utc_time": 1775145875000}, {"instrument": "GOOGL", "mid_signal": -109265, "gamma_signal": 41127, "vega_signal": 8546, "option_type": "P", "stock_price": 295.19, "utc_time": 1775145875000}, {"instrument": "GOOGL", "mid_signal": -9791, "gamma_signal": 1964, "vega_signal": 14197, "option_type": "C", "stock_price": 295.19, "utc_time": 1775145880000}, {"instrument": "GOOGL", "mid_signal": -61064, "gamma_signal": 9826, "vega_signal": -28829, "option_type": "P", "stock_price": 295.19, "utc_time": 1775145880000}, {"instrument": "GOOGL", "mid_signal": -75427, "gamma_signal": -40149, "vega_signal": -52874, "option_type": "C", "stock_price": 295.19, "utc_time": 1775145885000}, {"instrument": "GOOGL", "mid_signal": 92686, "gamma_signal": -27992, "vega_signal": -17799, "option_type": "P", "stock_price": 295.19, "utc_time": 1775145885000}, {"instrument": "GOOGL", "mid_signal": 135855, "gamma_signal": 78938, "vega_signal": 12445, "option_type": "C", "stock_price": 295.19, "utc_time": 1775145890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775145890000}, {"instrument": "GOOGL", "mid_signal": 50090, "gamma_signal": 6666, "vega_signal": 47353, "option_type": "C", "stock_price": 295.19, "utc_time": 1775145895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775145895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775145900000}, {"instrument": "GOOGL", "mid_signal": 8427, "gamma_signal": -703, "vega_signal": -4427, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145900000}, {"instrument": "GOOGL", "mid_signal": 5030, "gamma_signal": 34, "vega_signal": 6144, "option_type": "C", "stock_price": 295.22, "utc_time": 1775145905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145905000}, {"instrument": "GOOGL", "mid_signal": -15579, "gamma_signal": -303, "vega_signal": -11927, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145910000}, {"instrument": "GOOGL", "mid_signal": 23209, "gamma_signal": -1433, "vega_signal": -2712, "option_type": "P", "stock_price": 295.27, "utc_time": 1775145910000}, {"instrument": "GOOGL", "mid_signal": 15133, "gamma_signal": 1540, "vega_signal": 3712, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145915000}, {"instrument": "GOOGL", "mid_signal": -715, "gamma_signal": 32, "vega_signal": 1706, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145925000}, {"instrument": "GOOGL", "mid_signal": -369704, "gamma_signal": 213670, "vega_signal": 43978, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145930000}, {"instrument": "GOOGL", "mid_signal": 440063, "gamma_signal": 63332, "vega_signal": 398480, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145940000}, {"instrument": "GOOGL", "mid_signal": -7624, "gamma_signal": -127, "vega_signal": -20714, "option_type": "C", "stock_price": 295.31, "utc_time": 1775145945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775145950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775145950000}, {"instrument": "GOOGL", "mid_signal": 18091, "gamma_signal": 812, "vega_signal": 84337, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775145955000}, {"instrument": "GOOGL", "mid_signal": -80858, "gamma_signal": -22462, "vega_signal": -3646, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145960000}, {"instrument": "GOOGL", "mid_signal": 5458, "gamma_signal": -205, "vega_signal": -7322, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145965000}, {"instrument": "GOOGL", "mid_signal": -13339, "gamma_signal": 4558, "vega_signal": 729, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145965000}, {"instrument": "GOOGL", "mid_signal": -174480, "gamma_signal": -48851, "vega_signal": -9085, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145970000}, {"instrument": "GOOGL", "mid_signal": 37109, "gamma_signal": 211, "vega_signal": 58590, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145975000}, {"instrument": "GOOGL", "mid_signal": -4045, "gamma_signal": -381, "vega_signal": -3898, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145980000}, {"instrument": "GOOGL", "mid_signal": -230731, "gamma_signal": 114329, "vega_signal": 23295, "option_type": "P", "stock_price": 295.27, "utc_time": 1775145980000}, {"instrument": "GOOGL", "mid_signal": 214012, "gamma_signal": 24317, "vega_signal": -26234, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145985000}, {"instrument": "GOOGL", "mid_signal": -4957, "gamma_signal": 889, "vega_signal": 2337, "option_type": "P", "stock_price": 295.27, "utc_time": 1775145985000}, {"instrument": "GOOGL", "mid_signal": -712460, "gamma_signal": -199788, "vega_signal": -47171, "option_type": "C", "stock_price": 295.13, "utc_time": 1775145990000}, {"instrument": "GOOGL", "mid_signal": 516627, "gamma_signal": -180961, "vega_signal": -11473, "option_type": "P", "stock_price": 295.27, "utc_time": 1775145990000}, {"instrument": "GOOGL", "mid_signal": 36940, "gamma_signal": 6673, "vega_signal": 13267, "option_type": "C", "stock_price": 295.18, "utc_time": 1775145995000}, {"instrument": "GOOGL", "mid_signal": 50048, "gamma_signal": -17580, "vega_signal": -1150, "option_type": "P", "stock_price": 295.18, "utc_time": 1775145995000}, {"instrument": "GOOGL", "mid_signal": 14067, "gamma_signal": 310, "vega_signal": 11938, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146000000}, {"instrument": "GOOGL", "mid_signal": -9911, "gamma_signal": 1778, "vega_signal": 4673, "option_type": "P", "stock_price": 295.18, "utc_time": 1775146000000}, {"instrument": "GOOGL", "mid_signal": 228736, "gamma_signal": 19, "vega_signal": 1250, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146005000}, {"instrument": "GOOGL", "mid_signal": -2338, "gamma_signal": 95, "vega_signal": 4421, "option_type": "P", "stock_price": 295.18, "utc_time": 1775146005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775146010000}, {"instrument": "GOOGL", "mid_signal": -8204, "gamma_signal": -430, "vega_signal": -7201, "option_type": "C", "stock_price": 295.16, "utc_time": 1775146015000}, {"instrument": "GOOGL", "mid_signal": -81730, "gamma_signal": 8403, "vega_signal": 31066, "option_type": "P", "stock_price": 295.2, "utc_time": 1775146015000}, {"instrument": "GOOGL", "mid_signal": -49878, "gamma_signal": -1238, "vega_signal": -46902, "option_type": "C", "stock_price": 295.14, "utc_time": 1775146020000}, {"instrument": "GOOGL", "mid_signal": 8877, "gamma_signal": -3722, "vega_signal": 1617, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146020000}, {"instrument": "GOOGL", "mid_signal": -79411, "gamma_signal": -13586, "vega_signal": -59389, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146025000}, {"instrument": "GOOGL", "mid_signal": -20313, "gamma_signal": -17143, "vega_signal": 2344, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146030000}, {"instrument": "GOOGL", "mid_signal": -4994, "gamma_signal": 903, "vega_signal": 2347, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146030000}, {"instrument": "GOOGL", "mid_signal": -114159, "gamma_signal": -45172, "vega_signal": -9456, "option_type": "C", "stock_price": 295.08, "utc_time": 1775146035000}, {"instrument": "GOOGL", "mid_signal": 8617, "gamma_signal": -5145, "vega_signal": -1070, "option_type": "P", "stock_price": 295.08, "utc_time": 1775146035000}, {"instrument": "GOOGL", "mid_signal": -23221, "gamma_signal": -4996, "vega_signal": -11194, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146040000}, {"instrument": "GOOGL", "mid_signal": 16116, "gamma_signal": 8141, "vega_signal": 4366, "option_type": "P", "stock_price": 295.03, "utc_time": 1775146040000}, {"instrument": "GOOGL", "mid_signal": -771946, "gamma_signal": -469456, "vega_signal": -79428, "option_type": "C", "stock_price": 295.03, "utc_time": 1775146045000}, {"instrument": "GOOGL", "mid_signal": -1723, "gamma_signal": 1029, "vega_signal": 214, "option_type": "P", "stock_price": 295.03, "utc_time": 1775146045000}, {"instrument": "GOOGL", "mid_signal": 70982, "gamma_signal": 1429, "vega_signal": 64725, "option_type": "C", "stock_price": 295.03, "utc_time": 1775146050000}, {"instrument": "GOOGL", "mid_signal": 57420, "gamma_signal": 6180, "vega_signal": -58810, "option_type": "P", "stock_price": 295.02, "utc_time": 1775146050000}, {"instrument": "GOOGL", "mid_signal": -102827, "gamma_signal": -8568, "vega_signal": -54374, "option_type": "C", "stock_price": 294.99, "utc_time": 1775146055000}, {"instrument": "GOOGL", "mid_signal": -93844, "gamma_signal": 26209, "vega_signal": 4112, "option_type": "P", "stock_price": 294.99, "utc_time": 1775146055000}, {"instrument": "GOOGL", "mid_signal": -14715, "gamma_signal": -1673, "vega_signal": -111741, "option_type": "C", "stock_price": 294.98, "utc_time": 1775146060000}, {"instrument": "GOOGL", "mid_signal": 63591, "gamma_signal": -11234, "vega_signal": -1757, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146060000}, {"instrument": "GOOGL", "mid_signal": 128887, "gamma_signal": 44110, "vega_signal": 864, "option_type": "C", "stock_price": 295.05, "utc_time": 1775146065000}, {"instrument": "GOOGL", "mid_signal": 42042, "gamma_signal": -8102, "vega_signal": -434, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146065000}, {"instrument": "GOOGL", "mid_signal": 51548, "gamma_signal": 10693, "vega_signal": 50272, "option_type": "C", "stock_price": 295.15, "utc_time": 1775146070000}, {"instrument": "GOOGL", "mid_signal": -2628, "gamma_signal": -200, "vega_signal": 7873, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775146075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775146075000}, {"instrument": "GOOGL", "mid_signal": 37844, "gamma_signal": 28144, "vega_signal": -2786, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146080000}, {"instrument": "GOOGL", "mid_signal": 28308, "gamma_signal": -3872, "vega_signal": -17270, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146085000}, {"instrument": "GOOGL", "mid_signal": -9789, "gamma_signal": 1333, "vega_signal": 10162, "option_type": "P", "stock_price": 295.16, "utc_time": 1775146085000}, {"instrument": "GOOGL", "mid_signal": 14508, "gamma_signal": 2614, "vega_signal": 5855, "option_type": "C", "stock_price": 295.14, "utc_time": 1775146090000}, {"instrument": "GOOGL", "mid_signal": -14803, "gamma_signal": 4780, "vega_signal": 730, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775146095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146095000}, {"instrument": "GOOGL", "mid_signal": 26705, "gamma_signal": 20441, "vega_signal": 3579, "option_type": "C", "stock_price": 295.13, "utc_time": 1775146100000}, {"instrument": "GOOGL", "mid_signal": 10275, "gamma_signal": -797, "vega_signal": -4813, "option_type": "P", "stock_price": 295.13, "utc_time": 1775146100000}, {"instrument": "GOOGL", "mid_signal": -7096, "gamma_signal": 369, "vega_signal": -68218, "option_type": "C", "stock_price": 295.13, "utc_time": 1775146105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146105000}, {"instrument": "GOOGL", "mid_signal": -17460, "gamma_signal": -238, "vega_signal": -39702, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146110000}, {"instrument": "GOOGL", "mid_signal": -6732, "gamma_signal": 155, "vega_signal": 14189, "option_type": "P", "stock_price": 295.04, "utc_time": 1775146110000}, {"instrument": "GOOGL", "mid_signal": 54509, "gamma_signal": 9574, "vega_signal": 76454, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775146115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146120000}, {"instrument": "GOOGL", "mid_signal": -21743, "gamma_signal": -175, "vega_signal": 24170, "option_type": "P", "stock_price": 294.96, "utc_time": 1775146120000}, {"instrument": "GOOGL", "mid_signal": 10834, "gamma_signal": 305, "vega_signal": 11272, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146125000}, {"instrument": "GOOGL", "mid_signal": -2911446, "gamma_signal": 943361, "vega_signal": 145646, "option_type": "P", "stock_price": 294.97, "utc_time": 1775146125000}, {"instrument": "GOOGL", "mid_signal": -5218091, "gamma_signal": -270393, "vega_signal": -72882, "option_type": "C", "stock_price": 294.89, "utc_time": 1775146130000}, {"instrument": "GOOGL", "mid_signal": -304836, "gamma_signal": 74551, "vega_signal": 14820, "option_type": "P", "stock_price": 294.89, "utc_time": 1775146130000}, {"instrument": "GOOGL", "mid_signal": -38005, "gamma_signal": -608, "vega_signal": -70765, "option_type": "C", "stock_price": 294.87, "utc_time": 1775146135000}, {"instrument": "GOOGL", "mid_signal": -145523, "gamma_signal": 47152, "vega_signal": 7280, "option_type": "P", "stock_price": 294.87, "utc_time": 1775146135000}, {"instrument": "GOOGL", "mid_signal": -1173, "gamma_signal": -902, "vega_signal": -157, "option_type": "C", "stock_price": 294.9, "utc_time": 1775146140000}, {"instrument": "GOOGL", "mid_signal": 25019, "gamma_signal": 8660, "vega_signal": -84426, "option_type": "P", "stock_price": 294.9, "utc_time": 1775146140000}, {"instrument": "GOOGL", "mid_signal": 4700, "gamma_signal": -721, "vega_signal": 11015, "option_type": "C", "stock_price": 294.95, "utc_time": 1775146145000}, {"instrument": "GOOGL", "mid_signal": 97699, "gamma_signal": -4353, "vega_signal": -46443, "option_type": "P", "stock_price": 294.9, "utc_time": 1775146145000}, {"instrument": "GOOGL", "mid_signal": -472291, "gamma_signal": 40215, "vega_signal": -234117, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146150000}, {"instrument": "GOOGL", "mid_signal": 58150, "gamma_signal": -4107, "vega_signal": -30569, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146150000}, {"instrument": "GOOGL", "mid_signal": -6136, "gamma_signal": 2760, "vega_signal": -21913, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146155000}, {"instrument": "GOOGL", "mid_signal": -4827, "gamma_signal": 126, "vega_signal": 11683, "option_type": "P", "stock_price": 294.99, "utc_time": 1775146155000}, {"instrument": "GOOGL", "mid_signal": 7265, "gamma_signal": 1317, "vega_signal": 2929, "option_type": "C", "stock_price": 294.99, "utc_time": 1775146160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775146160000}, {"instrument": "GOOGL", "mid_signal": -4112, "gamma_signal": -19081, "vega_signal": 2650, "option_type": "C", "stock_price": 294.99, "utc_time": 1775146165000}, {"instrument": "GOOGL", "mid_signal": 30736, "gamma_signal": -2108, "vega_signal": -42704, "option_type": "P", "stock_price": 295, "utc_time": 1775146165000}, {"instrument": "GOOGL", "mid_signal": 478076, "gamma_signal": 149461, "vega_signal": 23305, "option_type": "C", "stock_price": 294.99, "utc_time": 1775146170000}, {"instrument": "GOOGL", "mid_signal": -12097, "gamma_signal": 7341, "vega_signal": 1760, "option_type": "P", "stock_price": 294.99, "utc_time": 1775146170000}, {"instrument": "GOOGL", "mid_signal": 50112, "gamma_signal": 39736, "vega_signal": -1090, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146175000}, {"instrument": "GOOGL", "mid_signal": 37703, "gamma_signal": -2427, "vega_signal": -35919, "option_type": "P", "stock_price": 295.07, "utc_time": 1775146175000}, {"instrument": "GOOGL", "mid_signal": 179825, "gamma_signal": 13518, "vega_signal": 82701, "option_type": "C", "stock_price": 295.15, "utc_time": 1775146180000}, {"instrument": "GOOGL", "mid_signal": 8800, "gamma_signal": 553, "vega_signal": -6156, "option_type": "P", "stock_price": 295.07, "utc_time": 1775146180000}, {"instrument": "GOOGL", "mid_signal": 7187, "gamma_signal": -1714, "vega_signal": 27484, "option_type": "C", "stock_price": 295.14, "utc_time": 1775146185000}, {"instrument": "GOOGL", "mid_signal": 163856, "gamma_signal": -23043, "vega_signal": -56732, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146185000}, {"instrument": "GOOGL", "mid_signal": -1221, "gamma_signal": -212, "vega_signal": -1153, "option_type": "C", "stock_price": 295.16, "utc_time": 1775146190000}, {"instrument": "GOOGL", "mid_signal": 15137, "gamma_signal": -549, "vega_signal": -15696, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146190000}, {"instrument": "GOOGL", "mid_signal": -151889, "gamma_signal": -6041, "vega_signal": -70763, "option_type": "C", "stock_price": 295.16, "utc_time": 1775146195000}, {"instrument": "GOOGL", "mid_signal": -10048, "gamma_signal": 1365, "vega_signal": 10212, "option_type": "P", "stock_price": 295.11, "utc_time": 1775146195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775146200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775146200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775146205000}, {"instrument": "GOOGL", "mid_signal": -201274, "gamma_signal": 65732, "vega_signal": 10175, "option_type": "P", "stock_price": 295.11, "utc_time": 1775146205000}, {"instrument": "GOOGL", "mid_signal": 12038, "gamma_signal": 1061, "vega_signal": 20215, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146210000}, {"instrument": "GOOGL", "mid_signal": 3653, "gamma_signal": 9022, "vega_signal": -45497, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146210000}, {"instrument": "GOOGL", "mid_signal": -234348, "gamma_signal": -148172, "vega_signal": -22070, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775146215000}, {"instrument": "GOOGL", "mid_signal": -52034, "gamma_signal": -30950, "vega_signal": -7371, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146220000}, {"instrument": "GOOGL", "mid_signal": 2785, "gamma_signal": -57, "vega_signal": -13678, "option_type": "P", "stock_price": 295.18, "utc_time": 1775146220000}, {"instrument": "GOOGL", "mid_signal": -6140, "gamma_signal": -133, "vega_signal": -15520, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146225000}, {"instrument": "GOOGL", "mid_signal": 14374, "gamma_signal": -4694, "vega_signal": -727, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146225000}, {"instrument": "GOOGL", "mid_signal": -10895, "gamma_signal": -303, "vega_signal": -11296, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146230000}, {"instrument": "GOOGL", "mid_signal": -54256, "gamma_signal": 27230, "vega_signal": 4846, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146230000}, {"instrument": "GOOGL", "mid_signal": 140552, "gamma_signal": 88867, "vega_signal": 13237, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775146240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775146240000}, {"instrument": "GOOGL", "mid_signal": 118338, "gamma_signal": 326, "vega_signal": -3997, "option_type": "C", "stock_price": 295, "utc_time": 1775146245000}, {"instrument": "GOOGL", "mid_signal": -14508, "gamma_signal": 1621, "vega_signal": 3706, "option_type": "P", "stock_price": 295, "utc_time": 1775146245000}, {"instrument": "GOOGL", "mid_signal": -23469, "gamma_signal": -2671, "vega_signal": -516, "option_type": "C", "stock_price": 295.035, "utc_time": 1775146250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.035, "utc_time": 1775146250000}, {"instrument": "GOOGL", "mid_signal": -47841, "gamma_signal": 29813, "vega_signal": -43157, "option_type": "C", "stock_price": 294.995, "utc_time": 1775146255000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.995, "utc_time": 1775146255000}, {"instrument": "GOOGL", "mid_signal": 26695, "gamma_signal": 571, "vega_signal": 49084, "option_type": "C", "stock_price": 294.99, "utc_time": 1775146260000}, {"instrument": "GOOGL", "mid_signal": -74785, "gamma_signal": 8845, "vega_signal": 1299, "option_type": "P", "stock_price": 295, "utc_time": 1775146260000}, {"instrument": "GOOGL", "mid_signal": 15091, "gamma_signal": 4876, "vega_signal": 725, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146265000}, {"instrument": "GOOGL", "mid_signal": -10518, "gamma_signal": 2144, "vega_signal": -5636, "option_type": "P", "stock_price": 294.99, "utc_time": 1775146265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775146270000}, {"instrument": "GOOGL", "mid_signal": -34213, "gamma_signal": 12216, "vega_signal": 1931, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146270000}, {"instrument": "GOOGL", "mid_signal": -38869, "gamma_signal": -2851, "vega_signal": -38502, "option_type": "C", "stock_price": 294.94, "utc_time": 1775146275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1775146275000}, {"instrument": "GOOGL", "mid_signal": -15140, "gamma_signal": -4898, "vega_signal": -4631, "option_type": "C", "stock_price": 294.95, "utc_time": 1775146280000}, {"instrument": "GOOGL", "mid_signal": -46370, "gamma_signal": 8664, "vega_signal": -134, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146280000}, {"instrument": "GOOGL", "mid_signal": 2352, "gamma_signal": 1818, "vega_signal": 312, "option_type": "C", "stock_price": 294.95, "utc_time": 1775146285000}, {"instrument": "GOOGL", "mid_signal": -73334, "gamma_signal": 8676, "vega_signal": -17, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146285000}, {"instrument": "GOOGL", "mid_signal": -331153, "gamma_signal": -4769, "vega_signal": -561986, "option_type": "C", "stock_price": 295, "utc_time": 1775146290000}, {"instrument": "GOOGL", "mid_signal": 69363, "gamma_signal": -11551, "vega_signal": -3968, "option_type": "P", "stock_price": 295, "utc_time": 1775146290000}, {"instrument": "GOOGL", "mid_signal": -108188, "gamma_signal": -1328, "vega_signal": -452923, "option_type": "C", "stock_price": 295.03, "utc_time": 1775146295000}, {"instrument": "GOOGL", "mid_signal": -8822, "gamma_signal": 1074, "vega_signal": 8832, "option_type": "P", "stock_price": 295.03, "utc_time": 1775146295000}, {"instrument": "GOOGL", "mid_signal": -80863, "gamma_signal": -749, "vega_signal": -452637, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146300000}, {"instrument": "GOOGL", "mid_signal": 47748, "gamma_signal": 832, "vega_signal": 35128, "option_type": "P", "stock_price": 295.01, "utc_time": 1775146300000}, {"instrument": "GOOGL", "mid_signal": 15689, "gamma_signal": 10514, "vega_signal": 1585, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775146305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775146310000}, {"instrument": "GOOGL", "mid_signal": -7203, "gamma_signal": 891, "vega_signal": 13309, "option_type": "P", "stock_price": 295.04, "utc_time": 1775146310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775146315000}, {"instrument": "GOOGL", "mid_signal": 16432, "gamma_signal": -8319, "vega_signal": -1456, "option_type": "P", "stock_price": 295.04, "utc_time": 1775146315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775146320000}, {"instrument": "GOOGL", "mid_signal": 379304, "gamma_signal": -33815, "vega_signal": -162248, "option_type": "P", "stock_price": 295.01, "utc_time": 1775146320000}, {"instrument": "GOOGL", "mid_signal": 4446, "gamma_signal": 2899, "vega_signal": 424, "option_type": "C", "stock_price": 295.05, "utc_time": 1775146325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775146325000}, {"instrument": "GOOGL", "mid_signal": 158773, "gamma_signal": 49561, "vega_signal": 10593, "option_type": "C", "stock_price": 295.11, "utc_time": 1775146330000}, {"instrument": "GOOGL", "mid_signal": 165884, "gamma_signal": -52833, "vega_signal": -10358, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146330000}, {"instrument": "GOOGL", "mid_signal": -50941, "gamma_signal": 2668, "vega_signal": -402542, "option_type": "C", "stock_price": 295.11, "utc_time": 1775146335000}, {"instrument": "GOOGL", "mid_signal": -126234, "gamma_signal": 63827, "vega_signal": 11401, "option_type": "P", "stock_price": 295.03, "utc_time": 1775146335000}, {"instrument": "GOOGL", "mid_signal": 12849, "gamma_signal": 870, "vega_signal": 5123, "option_type": "C", "stock_price": 295.03, "utc_time": 1775146340000}, {"instrument": "GOOGL", "mid_signal": 29222, "gamma_signal": -9439, "vega_signal": -1448, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146345000}, {"instrument": "GOOGL", "mid_signal": 478, "gamma_signal": -108, "vega_signal": -376, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775146350000}, {"instrument": "GOOGL", "mid_signal": -561, "gamma_signal": 345, "vega_signal": 93, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775146355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146355000}, {"instrument": "GOOGL", "mid_signal": 1981734, "gamma_signal": 70125, "vega_signal": 1794620, "option_type": "C", "stock_price": 295.12, "utc_time": 1775146360000}, {"instrument": "GOOGL", "mid_signal": 14579, "gamma_signal": -1626, "vega_signal": -3707, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146360000}, {"instrument": "GOOGL", "mid_signal": 29345, "gamma_signal": 1300, "vega_signal": 38239, "option_type": "C", "stock_price": 295.12, "utc_time": 1775146365000}, {"instrument": "GOOGL", "mid_signal": -8806, "gamma_signal": 580, "vega_signal": 6096, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146365000}, {"instrument": "GOOGL", "mid_signal": -57499, "gamma_signal": -709, "vega_signal": -299160, "option_type": "C", "stock_price": 295.09, "utc_time": 1775146370000}, {"instrument": "GOOGL", "mid_signal": 292871, "gamma_signal": -120405, "vega_signal": 42594, "option_type": "P", "stock_price": 295.09, "utc_time": 1775146370000}, {"instrument": "GOOGL", "mid_signal": -66918, "gamma_signal": 2230, "vega_signal": -392177, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775146375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146380000}, {"instrument": "GOOGL", "mid_signal": -68388, "gamma_signal": 6036, "vega_signal": 31602, "option_type": "P", "stock_price": 295.07, "utc_time": 1775146380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775146385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775146385000}, {"instrument": "GOOGL", "mid_signal": 15830, "gamma_signal": 5127, "vega_signal": 805, "option_type": "C", "stock_price": 295, "utc_time": 1775146390000}, {"instrument": "GOOGL", "mid_signal": 27950, "gamma_signal": -6065, "vega_signal": -4325, "option_type": "P", "stock_price": 295, "utc_time": 1775146390000}, {"instrument": "GOOGL", "mid_signal": 2337108, "gamma_signal": 22895, "vega_signal": 6364604, "option_type": "C", "stock_price": 295, "utc_time": 1775146395000}, {"instrument": "GOOGL", "mid_signal": -312727, "gamma_signal": 107280, "vega_signal": 15874, "option_type": "P", "stock_price": 295.02, "utc_time": 1775146395000}, {"instrument": "GOOGL", "mid_signal": 44421, "gamma_signal": 2056, "vega_signal": 20583, "option_type": "C", "stock_price": 295, "utc_time": 1775146400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775146400000}, {"instrument": "GOOGL", "mid_signal": 19888, "gamma_signal": 713, "vega_signal": 18310, "option_type": "C", "stock_price": 295.12, "utc_time": 1775146405000}, {"instrument": "GOOGL", "mid_signal": 3404, "gamma_signal": -661, "vega_signal": -1808, "option_type": "P", "stock_price": 295, "utc_time": 1775146405000}, {"instrument": "GOOGL", "mid_signal": 19848, "gamma_signal": 4790, "vega_signal": 28570, "option_type": "C", "stock_price": 295.21, "utc_time": 1775146410000}, {"instrument": "GOOGL", "mid_signal": 427973, "gamma_signal": -135114, "vega_signal": -57028, "option_type": "P", "stock_price": 295.2, "utc_time": 1775146410000}, {"instrument": "GOOGL", "mid_signal": 61459, "gamma_signal": 10223, "vega_signal": 25373, "option_type": "C", "stock_price": 295.25, "utc_time": 1775146415000}, {"instrument": "GOOGL", "mid_signal": -12354, "gamma_signal": 2858, "vega_signal": -33275, "option_type": "P", "stock_price": 295.25, "utc_time": 1775146415000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": 3, "vega_signal": 184, "option_type": "C", "stock_price": 295.25, "utc_time": 1775146420000}, {"instrument": "GOOGL", "mid_signal": -150194, "gamma_signal": 17747, "vega_signal": 84776, "option_type": "P", "stock_price": 295.25, "utc_time": 1775146420000}, {"instrument": "GOOGL", "mid_signal": 57263, "gamma_signal": 58507, "vega_signal": -67226, "option_type": "C", "stock_price": 295.28, "utc_time": 1775146425000}, {"instrument": "GOOGL", "mid_signal": 66051, "gamma_signal": -2957, "vega_signal": -31248, "option_type": "P", "stock_price": 295.26, "utc_time": 1775146425000}, {"instrument": "GOOGL", "mid_signal": 325482, "gamma_signal": 193952, "vega_signal": 127859, "option_type": "C", "stock_price": 295.28, "utc_time": 1775146430000}, {"instrument": "GOOGL", "mid_signal": 4678, "gamma_signal": -328, "vega_signal": -4295, "option_type": "P", "stock_price": 295.28, "utc_time": 1775146430000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": 6, "vega_signal": 383, "option_type": "C", "stock_price": 295.28, "utc_time": 1775146435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775146435000}, {"instrument": "GOOGL", "mid_signal": -1595603, "gamma_signal": -494102, "vega_signal": -44157, "option_type": "C", "stock_price": 295.26, "utc_time": 1775146440000}, {"instrument": "GOOGL", "mid_signal": 13523, "gamma_signal": -1009, "vega_signal": -13749, "option_type": "P", "stock_price": 295.26, "utc_time": 1775146440000}, {"instrument": "GOOGL", "mid_signal": 9054, "gamma_signal": 1102, "vega_signal": 5905, "option_type": "C", "stock_price": 295.26, "utc_time": 1775146445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.26, "utc_time": 1775146445000}, {"instrument": "GOOGL", "mid_signal": 6836, "gamma_signal": -554, "vega_signal": 6964, "option_type": "C", "stock_price": 295.22, "utc_time": 1775146450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775146450000}, {"instrument": "GOOGL", "mid_signal": -130322, "gamma_signal": -694, "vega_signal": -55612, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775146455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146465000}, {"instrument": "GOOGL", "mid_signal": 28563, "gamma_signal": -1789, "vega_signal": -10386, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146465000}, {"instrument": "GOOGL", "mid_signal": 19247, "gamma_signal": 1338, "vega_signal": 16131, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146470000}, {"instrument": "GOOGL", "mid_signal": 13872, "gamma_signal": -1599, "vega_signal": -2455, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146470000}, {"instrument": "GOOGL", "mid_signal": 112481, "gamma_signal": 1148, "vega_signal": 689988, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146475000}, {"instrument": "GOOGL", "mid_signal": -15237, "gamma_signal": -866, "vega_signal": -5193, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146480000}, {"instrument": "GOOGL", "mid_signal": -28261, "gamma_signal": 7070, "vega_signal": 6614, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146480000}, {"instrument": "GOOGL", "mid_signal": -152873, "gamma_signal": -13504, "vega_signal": -17906, "option_type": "C", "stock_price": 295.11, "utc_time": 1775146485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775146490000}, {"instrument": "GOOGL", "mid_signal": 12130, "gamma_signal": -863, "vega_signal": -5065, "option_type": "P", "stock_price": 295.11, "utc_time": 1775146490000}, {"instrument": "GOOGL", "mid_signal": -144491, "gamma_signal": -92373, "vega_signal": -90014, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146495000}, {"instrument": "GOOGL", "mid_signal": 13846, "gamma_signal": -4765, "vega_signal": -717, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146495000}, {"instrument": "GOOGL", "mid_signal": 112313, "gamma_signal": 1148, "vega_signal": 689092, "option_type": "C", "stock_price": 295.08, "utc_time": 1775146500000}, {"instrument": "GOOGL", "mid_signal": 5770, "gamma_signal": -658, "vega_signal": -3124, "option_type": "P", "stock_price": 295.08, "utc_time": 1775146500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775146505000}, {"instrument": "GOOGL", "mid_signal": 152700, "gamma_signal": -91945, "vega_signal": -18699, "option_type": "P", "stock_price": 295.08, "utc_time": 1775146505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775146510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775146510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775146515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775146515000}, {"instrument": "GOOGL", "mid_signal": 5886, "gamma_signal": 182, "vega_signal": 11194, "option_type": "C", "stock_price": 295.09, "utc_time": 1775146520000}, {"instrument": "GOOGL", "mid_signal": -39785, "gamma_signal": 1880, "vega_signal": 3245, "option_type": "P", "stock_price": 295.09, "utc_time": 1775146520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775146525000}, {"instrument": "GOOGL", "mid_signal": -8525, "gamma_signal": 509, "vega_signal": 6065, "option_type": "P", "stock_price": 295.09, "utc_time": 1775146525000}, {"instrument": "GOOGL", "mid_signal": -100721, "gamma_signal": -62490, "vega_signal": -11519, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146530000}, {"instrument": "GOOGL", "mid_signal": -49148, "gamma_signal": 6197, "vega_signal": 903, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146530000}, {"instrument": "GOOGL", "mid_signal": 36630, "gamma_signal": 6757, "vega_signal": 14714, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146535000}, {"instrument": "GOOGL", "mid_signal": -10062, "gamma_signal": 5265, "vega_signal": 914, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146535000}, {"instrument": "GOOGL", "mid_signal": 23882, "gamma_signal": 18790, "vega_signal": 3138, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146540000}, {"instrument": "GOOGL", "mid_signal": 49148, "gamma_signal": -6197, "vega_signal": -903, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146540000}, {"instrument": "GOOGL", "mid_signal": -10606, "gamma_signal": -857, "vega_signal": -4866, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146545000}, {"instrument": "GOOGL", "mid_signal": 13844, "gamma_signal": -4764, "vega_signal": -717, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146545000}, {"instrument": "GOOGL", "mid_signal": 26340, "gamma_signal": 1322, "vega_signal": 332, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146550000}, {"instrument": "GOOGL", "mid_signal": 25336, "gamma_signal": -2915, "vega_signal": -403, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146550000}, {"instrument": "GOOGL", "mid_signal": -282685, "gamma_signal": -22189, "vega_signal": -52210, "option_type": "C", "stock_price": 295.12, "utc_time": 1775146555000}, {"instrument": "GOOGL", "mid_signal": -164068, "gamma_signal": 11772, "vega_signal": 126512, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775146560000}, {"instrument": "GOOGL", "mid_signal": 8817, "gamma_signal": -5341, "vega_signal": -1068, "option_type": "P", "stock_price": 295.13, "utc_time": 1775146560000}, {"instrument": "GOOGL", "mid_signal": -103495, "gamma_signal": 10067, "vega_signal": -762480, "option_type": "C", "stock_price": 295.21, "utc_time": 1775146565000}, {"instrument": "GOOGL", "mid_signal": 28987, "gamma_signal": -9915, "vega_signal": -1435, "option_type": "P", "stock_price": 295.21, "utc_time": 1775146565000}, {"instrument": "GOOGL", "mid_signal": -15944, "gamma_signal": -199, "vega_signal": -18645, "option_type": "C", "stock_price": 295.21, "utc_time": 1775146570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775146570000}, {"instrument": "GOOGL", "mid_signal": -160537, "gamma_signal": -15337, "vega_signal": -648742, "option_type": "C", "stock_price": 295.22, "utc_time": 1775146575000}, {"instrument": "GOOGL", "mid_signal": 485, "gamma_signal": -7, "vega_signal": -4663, "option_type": "P", "stock_price": 295.21, "utc_time": 1775146575000}, {"instrument": "GOOGL", "mid_signal": 15024, "gamma_signal": 4756, "vega_signal": 718, "option_type": "C", "stock_price": 295.27, "utc_time": 1775146580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775146580000}, {"instrument": "GOOGL", "mid_signal": -132807, "gamma_signal": -1231, "vega_signal": -743703, "option_type": "C", "stock_price": 295.27, "utc_time": 1775146585000}, {"instrument": "GOOGL", "mid_signal": 5580, "gamma_signal": -2794, "vega_signal": -933, "option_type": "P", "stock_price": 295.27, "utc_time": 1775146585000}, {"instrument": "GOOGL", "mid_signal": -120714, "gamma_signal": -4471, "vega_signal": -378778, "option_type": "C", "stock_price": 295.32, "utc_time": 1775146590000}, {"instrument": "GOOGL", "mid_signal": 563342, "gamma_signal": -47863, "vega_signal": -107870, "option_type": "P", "stock_price": 295.32, "utc_time": 1775146590000}, {"instrument": "GOOGL", "mid_signal": 135247, "gamma_signal": 42811, "vega_signal": 6460, "option_type": "C", "stock_price": 295.28, "utc_time": 1775146595000}, {"instrument": "GOOGL", "mid_signal": 4987, "gamma_signal": -2592, "vega_signal": -424, "option_type": "P", "stock_price": 295.27, "utc_time": 1775146595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775146600000}, {"instrument": "GOOGL", "mid_signal": 357068, "gamma_signal": -121190, "vega_signal": -17476, "option_type": "P", "stock_price": 295.28, "utc_time": 1775146600000}, {"instrument": "GOOGL", "mid_signal": 134704, "gamma_signal": 14675, "vega_signal": 151808, "option_type": "C", "stock_price": 295.24, "utc_time": 1775146605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775146605000}, {"instrument": "GOOGL", "mid_signal": 134081, "gamma_signal": 9417, "vega_signal": 692707, "option_type": "C", "stock_price": 295.2, "utc_time": 1775146610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.24, "utc_time": 1775146610000}, {"instrument": "GOOGL", "mid_signal": 467535, "gamma_signal": 9613, "vega_signal": 2766601, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146615000}, {"instrument": "GOOGL", "mid_signal": 16032, "gamma_signal": -200, "vega_signal": -56699, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146615000}, {"instrument": "GOOGL", "mid_signal": 252872, "gamma_signal": 20037, "vega_signal": 1333620, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775146625000}, {"instrument": "GOOGL", "mid_signal": 13323, "gamma_signal": -4766, "vega_signal": -711, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775146630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146630000}, {"instrument": "GOOGL", "mid_signal": 16261, "gamma_signal": 5015, "vega_signal": 711, "option_type": "C", "stock_price": 295.14, "utc_time": 1775146635000}, {"instrument": "GOOGL", "mid_signal": -7340, "gamma_signal": 1165, "vega_signal": 2947, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775146640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775146640000}, {"instrument": "GOOGL", "mid_signal": -31742, "gamma_signal": -1827, "vega_signal": -19906, "option_type": "C", "stock_price": 295.21, "utc_time": 1775146645000}, {"instrument": "GOOGL", "mid_signal": -15084, "gamma_signal": 333, "vega_signal": 30221, "option_type": "P", "stock_price": 295.21, "utc_time": 1775146645000}, {"instrument": "GOOGL", "mid_signal": -10116, "gamma_signal": -269, "vega_signal": -11876, "option_type": "C", "stock_price": 295.21, "utc_time": 1775146650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775146650000}, {"instrument": "GOOGL", "mid_signal": -667472, "gamma_signal": -70164, "vega_signal": -638431, "option_type": "C", "stock_price": 294.92, "utc_time": 1775146655000}, {"instrument": "GOOGL", "mid_signal": -22857, "gamma_signal": 13748, "vega_signal": 2810, "option_type": "P", "stock_price": 294.92, "utc_time": 1775146655000}, {"instrument": "GOOGL", "mid_signal": 229756, "gamma_signal": 7954, "vega_signal": 115491, "option_type": "C", "stock_price": 294.99, "utc_time": 1775146660000}, {"instrument": "GOOGL", "mid_signal": 26629, "gamma_signal": -9525, "vega_signal": -1422, "option_type": "P", "stock_price": 294.94, "utc_time": 1775146660000}, {"instrument": "GOOGL", "mid_signal": 116322, "gamma_signal": 88949, "vega_signal": 15244, "option_type": "C", "stock_price": 295, "utc_time": 1775146665000}, {"instrument": "GOOGL", "mid_signal": 11264, "gamma_signal": -603, "vega_signal": -6761, "option_type": "P", "stock_price": 295, "utc_time": 1775146665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775146670000}, {"instrument": "GOOGL", "mid_signal": 44077, "gamma_signal": 28517, "vega_signal": 4162, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146675000}, {"instrument": "GOOGL", "mid_signal": -25831, "gamma_signal": 2791, "vega_signal": 367, "option_type": "P", "stock_price": 295.01, "utc_time": 1775146675000}, {"instrument": "GOOGL", "mid_signal": 16965, "gamma_signal": 2046, "vega_signal": 8580, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146680000}, {"instrument": "GOOGL", "mid_signal": -25836, "gamma_signal": 2791, "vega_signal": 367, "option_type": "P", "stock_price": 295.07, "utc_time": 1775146680000}, {"instrument": "GOOGL", "mid_signal": 421, "gamma_signal": 2478, "vega_signal": -3437, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146685000}, {"instrument": "GOOGL", "mid_signal": -51673, "gamma_signal": 5582, "vega_signal": 734, "option_type": "P", "stock_price": 295.07, "utc_time": 1775146685000}, {"instrument": "GOOGL", "mid_signal": 4409, "gamma_signal": 2852, "vega_signal": 416, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146690000}, {"instrument": "GOOGL", "mid_signal": -25839, "gamma_signal": 2791, "vega_signal": 367, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146695000}, {"instrument": "GOOGL", "mid_signal": -25838, "gamma_signal": 2791, "vega_signal": 367, "option_type": "P", "stock_price": 295.09, "utc_time": 1775146695000}, {"instrument": "GOOGL", "mid_signal": 13542, "gamma_signal": 4002, "vega_signal": 562, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146700000}, {"instrument": "GOOGL", "mid_signal": -29681, "gamma_signal": -601, "vega_signal": 156977, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146700000}, {"instrument": "GOOGL", "mid_signal": 17033, "gamma_signal": 929, "vega_signal": 3660, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146705000}, {"instrument": "GOOGL", "mid_signal": 105048, "gamma_signal": -10175, "vega_signal": -44672, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146705000}, {"instrument": "GOOGL", "mid_signal": -4846, "gamma_signal": 4275, "vega_signal": -11059, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146710000}, {"instrument": "GOOGL", "mid_signal": -59228, "gamma_signal": 6797, "vega_signal": 3723, "option_type": "P", "stock_price": 295.07, "utc_time": 1775146710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146715000}, {"instrument": "GOOGL", "mid_signal": -51657, "gamma_signal": 5581, "vega_signal": 734, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146715000}, {"instrument": "GOOGL", "mid_signal": 76234, "gamma_signal": 22914, "vega_signal": 6054, "option_type": "C", "stock_price": 294.98, "utc_time": 1775146720000}, {"instrument": "GOOGL", "mid_signal": -4535, "gamma_signal": 452, "vega_signal": 3082, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146720000}, {"instrument": "GOOGL", "mid_signal": -10887, "gamma_signal": -153, "vega_signal": -22341, "option_type": "C", "stock_price": 294.9, "utc_time": 1775146725000}, {"instrument": "GOOGL", "mid_signal": 725393, "gamma_signal": -236127, "vega_signal": -35076, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146725000}, {"instrument": "GOOGL", "mid_signal": -31612, "gamma_signal": -1892, "vega_signal": -5460, "option_type": "C", "stock_price": 294.95, "utc_time": 1775146730000}, {"instrument": "GOOGL", "mid_signal": 38217, "gamma_signal": -10297, "vega_signal": -14804, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775146735000}, {"instrument": "GOOGL", "mid_signal": -14950, "gamma_signal": 4994, "vega_signal": 712, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775146740000}, {"instrument": "GOOGL", "mid_signal": 28318, "gamma_signal": 3024, "vega_signal": -20495, "option_type": "P", "stock_price": 294.97, "utc_time": 1775146740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146745000}, {"instrument": "GOOGL", "mid_signal": -14951, "gamma_signal": 4995, "vega_signal": 712, "option_type": "P", "stock_price": 294.97, "utc_time": 1775146745000}, {"instrument": "GOOGL", "mid_signal": -72797, "gamma_signal": -23831, "vega_signal": -3561, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146750000}, {"instrument": "GOOGL", "mid_signal": 5505, "gamma_signal": -2850, "vega_signal": -479, "option_type": "P", "stock_price": 294.97, "utc_time": 1775146750000}, {"instrument": "GOOGL", "mid_signal": -100041, "gamma_signal": -32131, "vega_signal": -33454, "option_type": "C", "stock_price": 294.91, "utc_time": 1775146755000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146755000}, {"instrument": "GOOGL", "mid_signal": -302279, "gamma_signal": -4572, "vega_signal": -190345, "option_type": "C", "stock_price": 294.93, "utc_time": 1775146760000}, {"instrument": "GOOGL", "mid_signal": -18891, "gamma_signal": 1613, "vega_signal": 3470, "option_type": "P", "stock_price": 294.93, "utc_time": 1775146760000}, {"instrument": "GOOGL", "mid_signal": -18311, "gamma_signal": -6550, "vega_signal": -33160, "option_type": "C", "stock_price": 294.91, "utc_time": 1775146765000}, {"instrument": "GOOGL", "mid_signal": 26455, "gamma_signal": -9855, "vega_signal": 4444, "option_type": "P", "stock_price": 294.91, "utc_time": 1775146765000}, {"instrument": "GOOGL", "mid_signal": -6220, "gamma_signal": 4776, "vega_signal": -4359, "option_type": "C", "stock_price": 294.91, "utc_time": 1775146770000}, {"instrument": "GOOGL", "mid_signal": 14948, "gamma_signal": -4994, "vega_signal": -712, "option_type": "P", "stock_price": 294.91, "utc_time": 1775146770000}, {"instrument": "GOOGL", "mid_signal": -143812, "gamma_signal": -32861, "vega_signal": -50573, "option_type": "C", "stock_price": 294.83, "utc_time": 1775146775000}, {"instrument": "GOOGL", "mid_signal": -19417, "gamma_signal": -698, "vega_signal": 19740, "option_type": "P", "stock_price": 294.83, "utc_time": 1775146775000}, {"instrument": "GOOGL", "mid_signal": 43658, "gamma_signal": 14292, "vega_signal": 2135, "option_type": "C", "stock_price": 294.83, "utc_time": 1775146780000}, {"instrument": "GOOGL", "mid_signal": -29888, "gamma_signal": 9984, "vega_signal": 1424, "option_type": "P", "stock_price": 294.83, "utc_time": 1775146780000}, {"instrument": "GOOGL", "mid_signal": -8991, "gamma_signal": 731, "vega_signal": -21638, "option_type": "C", "stock_price": 294.87, "utc_time": 1775146785000}, {"instrument": "GOOGL", "mid_signal": 68750, "gamma_signal": -15132, "vega_signal": -25191, "option_type": "P", "stock_price": 294.87, "utc_time": 1775146785000}, {"instrument": "GOOGL", "mid_signal": 303271, "gamma_signal": 43635, "vega_signal": 103893, "option_type": "C", "stock_price": 294.87, "utc_time": 1775146790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.87, "utc_time": 1775146790000}, {"instrument": "GOOGL", "mid_signal": -500816, "gamma_signal": -12198, "vega_signal": -2762894, "option_type": "C", "stock_price": 294.86, "utc_time": 1775146795000}, {"instrument": "GOOGL", "mid_signal": -605515, "gamma_signal": 21419, "vega_signal": 328787, "option_type": "P", "stock_price": 294.86, "utc_time": 1775146795000}, {"instrument": "GOOGL", "mid_signal": -265824, "gamma_signal": -60991, "vega_signal": -95127, "option_type": "C", "stock_price": 294.86, "utc_time": 1775146800000}, {"instrument": "GOOGL", "mid_signal": 7758, "gamma_signal": -1213, "vega_signal": -3027, "option_type": "P", "stock_price": 294.9, "utc_time": 1775146800000}, {"instrument": "GOOGL", "mid_signal": -356976, "gamma_signal": -3629, "vega_signal": -2183261, "option_type": "C", "stock_price": 294.9, "utc_time": 1775146805000}, {"instrument": "GOOGL", "mid_signal": 206762, "gamma_signal": -29542, "vega_signal": -69849, "option_type": "P", "stock_price": 294.9, "utc_time": 1775146805000}, {"instrument": "GOOGL", "mid_signal": -27458, "gamma_signal": -20741, "vega_signal": -3592, "option_type": "C", "stock_price": 294.9, "utc_time": 1775146810000}, {"instrument": "GOOGL", "mid_signal": -310116, "gamma_signal": 97258, "vega_signal": 17284, "option_type": "P", "stock_price": 294.9, "utc_time": 1775146810000}, {"instrument": "GOOGL", "mid_signal": -73696, "gamma_signal": -64337, "vega_signal": 9288, "option_type": "C", "stock_price": 294.9, "utc_time": 1775146815000}, {"instrument": "GOOGL", "mid_signal": -14797, "gamma_signal": 1630, "vega_signal": 3700, "option_type": "P", "stock_price": 294.9, "utc_time": 1775146815000}, {"instrument": "GOOGL", "mid_signal": -65110, "gamma_signal": -5115, "vega_signal": -29305, "option_type": "C", "stock_price": 294.8, "utc_time": 1775146820000}, {"instrument": "GOOGL", "mid_signal": -15272, "gamma_signal": 4838, "vega_signal": 709, "option_type": "P", "stock_price": 294.8, "utc_time": 1775146820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1775146825000}, {"instrument": "GOOGL", "mid_signal": 291174, "gamma_signal": -101109, "vega_signal": 44127, "option_type": "P", "stock_price": 294.8, "utc_time": 1775146825000}, {"instrument": "GOOGL", "mid_signal": 176940, "gamma_signal": 55363, "vega_signal": 32501, "option_type": "C", "stock_price": 294.725, "utc_time": 1775146830000}, {"instrument": "GOOGL", "mid_signal": -119952, "gamma_signal": 32950, "vega_signal": 16925, "option_type": "P", "stock_price": 294.725, "utc_time": 1775146830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.725, "utc_time": 1775146835000}, {"instrument": "GOOGL", "mid_signal": -259566, "gamma_signal": 82233, "vega_signal": 12055, "option_type": "P", "stock_price": 294.725, "utc_time": 1775146835000}, {"instrument": "GOOGL", "mid_signal": -235045, "gamma_signal": -18284, "vega_signal": -108825, "option_type": "C", "stock_price": 294.84, "utc_time": 1775146840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775146840000}, {"instrument": "GOOGL", "mid_signal": 45337, "gamma_signal": 14618, "vega_signal": 40901, "option_type": "C", "stock_price": 294.89, "utc_time": 1775146845000}, {"instrument": "GOOGL", "mid_signal": 11322, "gamma_signal": -603, "vega_signal": -6767, "option_type": "P", "stock_price": 294.89, "utc_time": 1775146845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775146850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775146850000}, {"instrument": "GOOGL", "mid_signal": -236979, "gamma_signal": 23950, "vega_signal": -1681402, "option_type": "C", "stock_price": 294.93, "utc_time": 1775146855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775146855000}, {"instrument": "GOOGL", "mid_signal": -742885, "gamma_signal": -108517, "vega_signal": -242828, "option_type": "C", "stock_price": 294.87, "utc_time": 1775146860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1775146860000}, {"instrument": "GOOGL", "mid_signal": 451100, "gamma_signal": 8142, "vega_signal": 108895, "option_type": "C", "stock_price": 294.87, "utc_time": 1775146865000}, {"instrument": "GOOGL", "mid_signal": -181044, "gamma_signal": 88573, "vega_signal": 18388, "option_type": "P", "stock_price": 294.87, "utc_time": 1775146865000}, {"instrument": "GOOGL", "mid_signal": 249393, "gamma_signal": 12431, "vega_signal": 146456, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.87, "utc_time": 1775146870000}, {"instrument": "GOOGL", "mid_signal": 12743, "gamma_signal": 482, "vega_signal": 8424, "option_type": "C", "stock_price": 294.98, "utc_time": 1775146875000}, {"instrument": "GOOGL", "mid_signal": 162042, "gamma_signal": -10375, "vega_signal": -107407, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146875000}, {"instrument": "GOOGL", "mid_signal": 6662, "gamma_signal": 266, "vega_signal": 12638, "option_type": "C", "stock_price": 294.98, "utc_time": 1775146880000}, {"instrument": "GOOGL", "mid_signal": 15805, "gamma_signal": -9556, "vega_signal": -2515, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146880000}, {"instrument": "GOOGL", "mid_signal": -42466, "gamma_signal": -6203, "vega_signal": -13881, "option_type": "C", "stock_price": 294.98, "utc_time": 1775146885000}, {"instrument": "GOOGL", "mid_signal": 11347, "gamma_signal": -241, "vega_signal": -15281, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146885000}, {"instrument": "GOOGL", "mid_signal": -422836, "gamma_signal": -4584, "vega_signal": -1154704, "option_type": "C", "stock_price": 294.98, "utc_time": 1775146890000}, {"instrument": "GOOGL", "mid_signal": -1951, "gamma_signal": 1162, "vega_signal": 228, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146890000}, {"instrument": "GOOGL", "mid_signal": 351207, "gamma_signal": 124509, "vega_signal": 17688, "option_type": "C", "stock_price": 294.98, "utc_time": 1775146895000}, {"instrument": "GOOGL", "mid_signal": -30836, "gamma_signal": 9538, "vega_signal": 1415, "option_type": "P", "stock_price": 295.02, "utc_time": 1775146895000}, {"instrument": "GOOGL", "mid_signal": -487, "gamma_signal": -51, "vega_signal": -899, "option_type": "C", "stock_price": 295.02, "utc_time": 1775146900000}, {"instrument": "GOOGL", "mid_signal": 473, "gamma_signal": -108, "vega_signal": -372, "option_type": "P", "stock_price": 295.02, "utc_time": 1775146900000}, {"instrument": "GOOGL", "mid_signal": -15755, "gamma_signal": -234, "vega_signal": -15906, "option_type": "C", "stock_price": 295.02, "utc_time": 1775146905000}, {"instrument": "GOOGL", "mid_signal": 4814, "gamma_signal": -334, "vega_signal": -4368, "option_type": "P", "stock_price": 295.02, "utc_time": 1775146905000}, {"instrument": "GOOGL", "mid_signal": 81750, "gamma_signal": 3465, "vega_signal": 47103, "option_type": "C", "stock_price": 295.02, "utc_time": 1775146910000}, {"instrument": "GOOGL", "mid_signal": -1771, "gamma_signal": 1076, "vega_signal": 211, "option_type": "P", "stock_price": 295.02, "utc_time": 1775146910000}, {"instrument": "GOOGL", "mid_signal": 126, "gamma_signal": 703, "vega_signal": -1357, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146915000}, {"instrument": "GOOGL", "mid_signal": 5313, "gamma_signal": -3227, "vega_signal": -634, "option_type": "P", "stock_price": 295.04, "utc_time": 1775146915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146920000}, {"instrument": "GOOGL", "mid_signal": 5153, "gamma_signal": -176, "vega_signal": -8306, "option_type": "P", "stock_price": 295.01, "utc_time": 1775146920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775146925000}, {"instrument": "GOOGL", "mid_signal": 5385, "gamma_signal": -2781, "vega_signal": -470, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146925000}, {"instrument": "GOOGL", "mid_signal": 64194, "gamma_signal": 1029, "vega_signal": 92396, "option_type": "C", "stock_price": 295.05, "utc_time": 1775146930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146930000}, {"instrument": "GOOGL", "mid_signal": -801, "gamma_signal": -85, "vega_signal": -1482, "option_type": "C", "stock_price": 295.05, "utc_time": 1775146935000}, {"instrument": "GOOGL", "mid_signal": -22769, "gamma_signal": 4349, "vega_signal": -15780, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146935000}, {"instrument": "GOOGL", "mid_signal": 270, "gamma_signal": 141, "vega_signal": 44, "option_type": "C", "stock_price": 295.05, "utc_time": 1775146940000}, {"instrument": "GOOGL", "mid_signal": 7480, "gamma_signal": -276, "vega_signal": -7875, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146940000}, {"instrument": "GOOGL", "mid_signal": 38591, "gamma_signal": 7172, "vega_signal": 16923, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146945000}, {"instrument": "GOOGL", "mid_signal": -49216, "gamma_signal": 3395, "vega_signal": 20308, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146945000}, {"instrument": "GOOGL", "mid_signal": 9850, "gamma_signal": -3959, "vega_signal": 15291, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146950000}, {"instrument": "GOOGL", "mid_signal": 80664, "gamma_signal": -25275, "vega_signal": -6540, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146950000}, {"instrument": "GOOGL", "mid_signal": 6600, "gamma_signal": 2171, "vega_signal": 3428, "option_type": "C", "stock_price": 295.22, "utc_time": 1775146955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775146960000}, {"instrument": "GOOGL", "mid_signal": 39264, "gamma_signal": 1415, "vega_signal": -60143, "option_type": "P", "stock_price": 295.22, "utc_time": 1775146960000}, {"instrument": "GOOGL", "mid_signal": -45022, "gamma_signal": -2907, "vega_signal": -31101, "option_type": "C", "stock_price": 295.22, "utc_time": 1775146965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775146965000}, {"instrument": "GOOGL", "mid_signal": -31929, "gamma_signal": -9804, "vega_signal": -1407, "option_type": "C", "stock_price": 295.2, "utc_time": 1775146970000}, {"instrument": "GOOGL", "mid_signal": 8591, "gamma_signal": -502, "vega_signal": -6088, "option_type": "P", "stock_price": 295.22, "utc_time": 1775146970000}, {"instrument": "GOOGL", "mid_signal": 24751, "gamma_signal": 20107, "vega_signal": 1816, "option_type": "C", "stock_price": 295.16, "utc_time": 1775146975000}, {"instrument": "GOOGL", "mid_signal": -218080, "gamma_signal": 16250, "vega_signal": 162756, "option_type": "P", "stock_price": 295.16, "utc_time": 1775146975000}, {"instrument": "GOOGL", "mid_signal": 29273, "gamma_signal": 303, "vega_signal": 40, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775146980000}, {"instrument": "GOOGL", "mid_signal": 11485, "gamma_signal": 9509, "vega_signal": -7257, "option_type": "C", "stock_price": 295.27, "utc_time": 1775146985000}, {"instrument": "GOOGL", "mid_signal": 431843, "gamma_signal": -122829, "vega_signal": -108336, "option_type": "P", "stock_price": 295.27, "utc_time": 1775146985000}, {"instrument": "GOOGL", "mid_signal": 15165, "gamma_signal": 4818, "vega_signal": -783, "option_type": "C", "stock_price": 295.27, "utc_time": 1775146990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775146990000}, {"instrument": "GOOGL", "mid_signal": -17172, "gamma_signal": -5858, "vega_signal": -859, "option_type": "C", "stock_price": 295.27, "utc_time": 1775146995000}, {"instrument": "GOOGL", "mid_signal": 815900, "gamma_signal": -283846, "vega_signal": -42221, "option_type": "P", "stock_price": 295.27, "utc_time": 1775146995000}, {"instrument": "GOOGL", "mid_signal": -2778, "gamma_signal": -4831, "vega_signal": 21440, "option_type": "C", "stock_price": 295.34, "utc_time": 1775147000000}, {"instrument": "GOOGL", "mid_signal": 593132, "gamma_signal": -22200, "vega_signal": -436383, "option_type": "P", "stock_price": 295.32, "utc_time": 1775147000000}, {"instrument": "GOOGL", "mid_signal": -3734, "gamma_signal": -7805, "vega_signal": -1069, "option_type": "C", "stock_price": 295.17, "utc_time": 1775147005000}, {"instrument": "GOOGL", "mid_signal": 573666, "gamma_signal": -33782, "vega_signal": -400394, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147005000}, {"instrument": "GOOGL", "mid_signal": -46932, "gamma_signal": -3654, "vega_signal": -4079, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147010000}, {"instrument": "GOOGL", "mid_signal": 8439, "gamma_signal": 770, "vega_signal": -14506, "option_type": "P", "stock_price": 295.06, "utc_time": 1775147010000}, {"instrument": "GOOGL", "mid_signal": -4867, "gamma_signal": 1951, "vega_signal": -11832, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147015000}, {"instrument": "GOOGL", "mid_signal": 1645, "gamma_signal": -996, "vega_signal": -199, "option_type": "P", "stock_price": 295.02, "utc_time": 1775147015000}, {"instrument": "GOOGL", "mid_signal": -2356, "gamma_signal": -1850, "vega_signal": -2414, "option_type": "C", "stock_price": 295.06, "utc_time": 1775147020000}, {"instrument": "GOOGL", "mid_signal": -72623, "gamma_signal": 6111, "vega_signal": 14201, "option_type": "P", "stock_price": 295.06, "utc_time": 1775147020000}, {"instrument": "GOOGL", "mid_signal": -8102, "gamma_signal": -435, "vega_signal": -7155, "option_type": "C", "stock_price": 295.06, "utc_time": 1775147025000}, {"instrument": "GOOGL", "mid_signal": 213814, "gamma_signal": -12133, "vega_signal": -154153, "option_type": "P", "stock_price": 295, "utc_time": 1775147025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775147030000}, {"instrument": "GOOGL", "mid_signal": 1329209, "gamma_signal": -690763, "vega_signal": -115928, "option_type": "P", "stock_price": 295.03, "utc_time": 1775147030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775147035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775147035000}, {"instrument": "GOOGL", "mid_signal": 47561, "gamma_signal": 5148, "vega_signal": 20268, "option_type": "C", "stock_price": 295.06, "utc_time": 1775147040000}, {"instrument": "GOOGL", "mid_signal": -29616, "gamma_signal": 2003, "vega_signal": 1357, "option_type": "P", "stock_price": 295.06, "utc_time": 1775147040000}, {"instrument": "GOOGL", "mid_signal": 552876, "gamma_signal": 16462, "vega_signal": 259141, "option_type": "C", "stock_price": 295.05, "utc_time": 1775147045000}, {"instrument": "GOOGL", "mid_signal": 4875, "gamma_signal": -587, "vega_signal": -6792, "option_type": "P", "stock_price": 295.05, "utc_time": 1775147045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775147050000}, {"instrument": "GOOGL", "mid_signal": -641348, "gamma_signal": 213249, "vega_signal": 33242, "option_type": "P", "stock_price": 295.05, "utc_time": 1775147050000}, {"instrument": "GOOGL", "mid_signal": 156630, "gamma_signal": -2936, "vega_signal": 194972, "option_type": "C", "stock_price": 295.09, "utc_time": 1775147055000}, {"instrument": "GOOGL", "mid_signal": -5173, "gamma_signal": 916, "vega_signal": 2396, "option_type": "P", "stock_price": 295.05, "utc_time": 1775147055000}, {"instrument": "GOOGL", "mid_signal": 38433, "gamma_signal": 568, "vega_signal": 88266, "option_type": "C", "stock_price": 295.11, "utc_time": 1775147060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775147060000}, {"instrument": "GOOGL", "mid_signal": -15921, "gamma_signal": -549, "vega_signal": -19788, "option_type": "C", "stock_price": 295.11, "utc_time": 1775147065000}, {"instrument": "GOOGL", "mid_signal": 138498, "gamma_signal": -8109, "vega_signal": -97673, "option_type": "P", "stock_price": 295.13, "utc_time": 1775147065000}, {"instrument": "GOOGL", "mid_signal": 27763, "gamma_signal": 411, "vega_signal": 37363, "option_type": "C", "stock_price": 295.13, "utc_time": 1775147070000}, {"instrument": "GOOGL", "mid_signal": -4055, "gamma_signal": 292, "vega_signal": 3898, "option_type": "P", "stock_price": 295.12, "utc_time": 1775147070000}, {"instrument": "GOOGL", "mid_signal": 3398, "gamma_signal": 479, "vega_signal": 2528, "option_type": "C", "stock_price": 295.12, "utc_time": 1775147075000}, {"instrument": "GOOGL", "mid_signal": -539306, "gamma_signal": 277601, "vega_signal": 49353, "option_type": "P", "stock_price": 295.12, "utc_time": 1775147075000}, {"instrument": "GOOGL", "mid_signal": -4400, "gamma_signal": -2921, "vega_signal": -410, "option_type": "C", "stock_price": 295.09, "utc_time": 1775147080000}, {"instrument": "GOOGL", "mid_signal": -67037, "gamma_signal": 23827, "vega_signal": -1248, "option_type": "P", "stock_price": 295.09, "utc_time": 1775147080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775147085000}, {"instrument": "GOOGL", "mid_signal": 310142, "gamma_signal": -163119, "vega_signal": -27276, "option_type": "P", "stock_price": 295.09, "utc_time": 1775147085000}, {"instrument": "GOOGL", "mid_signal": 15237, "gamma_signal": 4860, "vega_signal": 702, "option_type": "C", "stock_price": 295.03, "utc_time": 1775147090000}, {"instrument": "GOOGL", "mid_signal": 37609, "gamma_signal": -749, "vega_signal": -47053, "option_type": "P", "stock_price": 295.03, "utc_time": 1775147090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775147095000}, {"instrument": "GOOGL", "mid_signal": -28274, "gamma_signal": 2772, "vega_signal": 12115, "option_type": "P", "stock_price": 295.04, "utc_time": 1775147095000}, {"instrument": "GOOGL", "mid_signal": 14630, "gamma_signal": 293, "vega_signal": 34255, "option_type": "C", "stock_price": 295.005, "utc_time": 1775147100000}, {"instrument": "GOOGL", "mid_signal": 861269, "gamma_signal": -98892, "vega_signal": -1944656, "option_type": "P", "stock_price": 295.01, "utc_time": 1775147100000}, {"instrument": "GOOGL", "mid_signal": -97135, "gamma_signal": -10861, "vega_signal": -1829, "option_type": "C", "stock_price": 295.01, "utc_time": 1775147105000}, {"instrument": "GOOGL", "mid_signal": 302048, "gamma_signal": -17701, "vega_signal": -213353, "option_type": "P", "stock_price": 295.03, "utc_time": 1775147105000}, {"instrument": "GOOGL", "mid_signal": -26496, "gamma_signal": -734, "vega_signal": -14656, "option_type": "C", "stock_price": 295.03, "utc_time": 1775147110000}, {"instrument": "GOOGL", "mid_signal": 258936, "gamma_signal": -15175, "vega_signal": -182901, "option_type": "P", "stock_price": 295.07, "utc_time": 1775147110000}, {"instrument": "GOOGL", "mid_signal": -11733, "gamma_signal": -365, "vega_signal": -9492, "option_type": "C", "stock_price": 295.07, "utc_time": 1775147115000}, {"instrument": "GOOGL", "mid_signal": -301732, "gamma_signal": 29841, "vega_signal": 185008, "option_type": "P", "stock_price": 295.07, "utc_time": 1775147115000}, {"instrument": "GOOGL", "mid_signal": 12360, "gamma_signal": 8744, "vega_signal": 127, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147120000}, {"instrument": "GOOGL", "mid_signal": 86312, "gamma_signal": -5058, "vega_signal": -60967, "option_type": "P", "stock_price": 295.07, "utc_time": 1775147120000}, {"instrument": "GOOGL", "mid_signal": 13629, "gamma_signal": 622, "vega_signal": 7043, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147125000}, {"instrument": "GOOGL", "mid_signal": 112187, "gamma_signal": -6575, "vega_signal": -79244, "option_type": "P", "stock_price": 295.02, "utc_time": 1775147125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147130000}, {"instrument": "GOOGL", "mid_signal": 77676, "gamma_signal": -4552, "vega_signal": -54867, "option_type": "P", "stock_price": 295.05, "utc_time": 1775147130000}, {"instrument": "GOOGL", "mid_signal": 32958, "gamma_signal": 706, "vega_signal": 45436, "option_type": "C", "stock_price": 295.08, "utc_time": 1775147135000}, {"instrument": "GOOGL", "mid_signal": -364120, "gamma_signal": 123418, "vega_signal": 20534, "option_type": "P", "stock_price": 295.08, "utc_time": 1775147135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775147140000}, {"instrument": "GOOGL", "mid_signal": -40208, "gamma_signal": 5699, "vega_signal": 9660, "option_type": "P", "stock_price": 295, "utc_time": 1775147140000}, {"instrument": "GOOGL", "mid_signal": -84939, "gamma_signal": -24319, "vega_signal": -8901, "option_type": "C", "stock_price": 295, "utc_time": 1775147145000}, {"instrument": "GOOGL", "mid_signal": 14505, "gamma_signal": -4928, "vega_signal": -701, "option_type": "P", "stock_price": 295, "utc_time": 1775147145000}, {"instrument": "GOOGL", "mid_signal": -32850, "gamma_signal": -3083, "vega_signal": -13141, "option_type": "C", "stock_price": 295, "utc_time": 1775147150000}, {"instrument": "GOOGL", "mid_signal": -32028, "gamma_signal": 4430, "vega_signal": 10434, "option_type": "P", "stock_price": 295, "utc_time": 1775147150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775147155000}, {"instrument": "GOOGL", "mid_signal": -63908, "gamma_signal": 19581, "vega_signal": 9561, "option_type": "P", "stock_price": 295, "utc_time": 1775147155000}, {"instrument": "GOOGL", "mid_signal": 776579, "gamma_signal": 5439, "vega_signal": 1217848, "option_type": "C", "stock_price": 295, "utc_time": 1775147160000}, {"instrument": "GOOGL", "mid_signal": 5263, "gamma_signal": -312, "vega_signal": -5772, "option_type": "P", "stock_price": 295, "utc_time": 1775147160000}, {"instrument": "GOOGL", "mid_signal": 145976, "gamma_signal": -20269, "vega_signal": -100280, "option_type": "C", "stock_price": 294.95, "utc_time": 1775147165000}, {"instrument": "GOOGL", "mid_signal": -9544, "gamma_signal": 10767, "vega_signal": -9623, "option_type": "P", "stock_price": 294.95, "utc_time": 1775147165000}, {"instrument": "GOOGL", "mid_signal": -75273, "gamma_signal": -4301, "vega_signal": -25928, "option_type": "C", "stock_price": 294.95, "utc_time": 1775147170000}, {"instrument": "GOOGL", "mid_signal": -7205, "gamma_signal": 585, "vega_signal": -157, "option_type": "P", "stock_price": 294.95, "utc_time": 1775147170000}, {"instrument": "GOOGL", "mid_signal": -28646, "gamma_signal": -359, "vega_signal": -115, "option_type": "C", "stock_price": 294.95, "utc_time": 1775147175000}, {"instrument": "GOOGL", "mid_signal": 60690, "gamma_signal": -3536, "vega_signal": -42748, "option_type": "P", "stock_price": 294.95, "utc_time": 1775147175000}, {"instrument": "GOOGL", "mid_signal": -4914, "gamma_signal": 5469, "vega_signal": -8956, "option_type": "C", "stock_price": 295, "utc_time": 1775147180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147180000}, {"instrument": "GOOGL", "mid_signal": -4861, "gamma_signal": -741, "vega_signal": -2802, "option_type": "C", "stock_price": 295, "utc_time": 1775147185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775147190000}, {"instrument": "GOOGL", "mid_signal": -14540, "gamma_signal": 1616, "vega_signal": 3701, "option_type": "P", "stock_price": 295, "utc_time": 1775147190000}, {"instrument": "GOOGL", "mid_signal": 7917, "gamma_signal": 192, "vega_signal": 47966, "option_type": "C", "stock_price": 295, "utc_time": 1775147195000}, {"instrument": "GOOGL", "mid_signal": -154860, "gamma_signal": 19669, "vega_signal": 25887, "option_type": "P", "stock_price": 295, "utc_time": 1775147195000}, {"instrument": "GOOGL", "mid_signal": 19399, "gamma_signal": 8320, "vega_signal": 51981, "option_type": "C", "stock_price": 295, "utc_time": 1775147200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147200000}, {"instrument": "GOOGL", "mid_signal": 103346, "gamma_signal": 1287, "vega_signal": 318627, "option_type": "C", "stock_price": 295, "utc_time": 1775147205000}, {"instrument": "GOOGL", "mid_signal": 138700, "gamma_signal": -2399, "vega_signal": -346714, "option_type": "P", "stock_price": 295, "utc_time": 1775147205000}, {"instrument": "GOOGL", "mid_signal": -76142, "gamma_signal": -49307, "vega_signal": -6721, "option_type": "C", "stock_price": 294.98, "utc_time": 1775147210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147210000}, {"instrument": "GOOGL", "mid_signal": 3218, "gamma_signal": 1923, "vega_signal": 497, "option_type": "C", "stock_price": 294.98, "utc_time": 1775147215000}, {"instrument": "GOOGL", "mid_signal": 235732, "gamma_signal": -119450, "vega_signal": 320033, "option_type": "P", "stock_price": 294.98, "utc_time": 1775147215000}, {"instrument": "GOOGL", "mid_signal": 14797, "gamma_signal": 4915, "vega_signal": 699, "option_type": "C", "stock_price": 294.98, "utc_time": 1775147220000}, {"instrument": "GOOGL", "mid_signal": -64119, "gamma_signal": 1259, "vega_signal": 156820, "option_type": "P", "stock_price": 294.98, "utc_time": 1775147220000}, {"instrument": "GOOGL", "mid_signal": 301163, "gamma_signal": 8879, "vega_signal": 42242, "option_type": "C", "stock_price": 294.98, "utc_time": 1775147225000}, {"instrument": "GOOGL", "mid_signal": -218202, "gamma_signal": 68423, "vega_signal": 21487, "option_type": "P", "stock_price": 294.93, "utc_time": 1775147225000}, {"instrument": "GOOGL", "mid_signal": 90078, "gamma_signal": 58345, "vega_signal": 10102, "option_type": "C", "stock_price": 294.93, "utc_time": 1775147230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775147230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775147235000}, {"instrument": "GOOGL", "mid_signal": 420067, "gamma_signal": -84484, "vega_signal": -144072, "option_type": "P", "stock_price": 295.07, "utc_time": 1775147235000}, {"instrument": "GOOGL", "mid_signal": -97833, "gamma_signal": -3551, "vega_signal": -69066, "option_type": "C", "stock_price": 295.07, "utc_time": 1775147240000}, {"instrument": "GOOGL", "mid_signal": 211558, "gamma_signal": -12504, "vega_signal": -137556, "option_type": "P", "stock_price": 295.07, "utc_time": 1775147240000}, {"instrument": "GOOGL", "mid_signal": -70809, "gamma_signal": -13282, "vega_signal": -28844, "option_type": "C", "stock_price": 295.03, "utc_time": 1775147245000}, {"instrument": "GOOGL", "mid_signal": 527759, "gamma_signal": -30231, "vega_signal": -375800, "option_type": "P", "stock_price": 295.03, "utc_time": 1775147245000}, {"instrument": "GOOGL", "mid_signal": 25292, "gamma_signal": 7693, "vega_signal": 66587, "option_type": "C", "stock_price": 295.06, "utc_time": 1775147250000}, {"instrument": "GOOGL", "mid_signal": 324166, "gamma_signal": -19638, "vega_signal": -223754, "option_type": "P", "stock_price": 295.06, "utc_time": 1775147250000}, {"instrument": "GOOGL", "mid_signal": 98914, "gamma_signal": 3509, "vega_signal": 89637, "option_type": "C", "stock_price": 295.06, "utc_time": 1775147255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775147255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775147260000}, {"instrument": "GOOGL", "mid_signal": 14708, "gamma_signal": -4867, "vega_signal": -700, "option_type": "P", "stock_price": 295.13, "utc_time": 1775147260000}, {"instrument": "GOOGL", "mid_signal": 352176, "gamma_signal": 20556, "vega_signal": 87499, "option_type": "C", "stock_price": 295.13, "utc_time": 1775147265000}, {"instrument": "GOOGL", "mid_signal": 5040, "gamma_signal": -2693, "vega_signal": -444, "option_type": "P", "stock_price": 295.07, "utc_time": 1775147265000}, {"instrument": "GOOGL", "mid_signal": -522, "gamma_signal": -73, "vega_signal": -774, "option_type": "C", "stock_price": 295.07, "utc_time": 1775147270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775147270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775147275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775147275000}, {"instrument": "GOOGL", "mid_signal": 198418, "gamma_signal": 167235, "vega_signal": 26170, "option_type": "C", "stock_price": 295.12, "utc_time": 1775147280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775147280000}, {"instrument": "GOOGL", "mid_signal": 51698, "gamma_signal": 1673, "vega_signal": 25473, "option_type": "C", "stock_price": 295.145, "utc_time": 1775147285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775147285000}, {"instrument": "GOOGL", "mid_signal": 227846, "gamma_signal": 10417, "vega_signal": 96689, "option_type": "C", "stock_price": 295.24, "utc_time": 1775147290000}, {"instrument": "GOOGL", "mid_signal": 131605, "gamma_signal": -13646, "vega_signal": -68759, "option_type": "P", "stock_price": 295.24, "utc_time": 1775147290000}, {"instrument": "GOOGL", "mid_signal": 90952, "gamma_signal": 60497, "vega_signal": 8312, "option_type": "C", "stock_price": 295.3, "utc_time": 1775147295000}, {"instrument": "GOOGL", "mid_signal": -254514, "gamma_signal": 114931, "vega_signal": -31980, "option_type": "P", "stock_price": 295.3, "utc_time": 1775147295000}, {"instrument": "GOOGL", "mid_signal": 8946, "gamma_signal": 579, "vega_signal": 6200, "option_type": "C", "stock_price": 295.3, "utc_time": 1775147300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775147300000}, {"instrument": "GOOGL", "mid_signal": -99269, "gamma_signal": -83669, "vega_signal": -13093, "option_type": "C", "stock_price": 295.3, "utc_time": 1775147305000}, {"instrument": "GOOGL", "mid_signal": -10388, "gamma_signal": 1988, "vega_signal": 5485, "option_type": "P", "stock_price": 295.3, "utc_time": 1775147305000}, {"instrument": "GOOGL", "mid_signal": -3044, "gamma_signal": 297, "vega_signal": -1590, "option_type": "C", "stock_price": 295.3, "utc_time": 1775147310000}, {"instrument": "GOOGL", "mid_signal": 211653, "gamma_signal": -75968, "vega_signal": -10465, "option_type": "P", "stock_price": 295.3, "utc_time": 1775147310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775147315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775147315000}, {"instrument": "GOOGL", "mid_signal": -13610, "gamma_signal": -368, "vega_signal": -9774, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147320000}, {"instrument": "GOOGL", "mid_signal": 197469, "gamma_signal": -70877, "vega_signal": -9764, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147320000}, {"instrument": "GOOGL", "mid_signal": -2980, "gamma_signal": -101, "vega_signal": -8306, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147325000}, {"instrument": "GOOGL", "mid_signal": 30507, "gamma_signal": -4097, "vega_signal": -18687, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147330000}, {"instrument": "GOOGL", "mid_signal": 53157, "gamma_signal": -4467, "vega_signal": -35851, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147330000}, {"instrument": "GOOGL", "mid_signal": 89247, "gamma_signal": 12638, "vega_signal": 2031, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147335000}, {"instrument": "GOOGL", "mid_signal": 699, "gamma_signal": -416, "vega_signal": -98, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775147340000}, {"instrument": "GOOGL", "mid_signal": -14243, "gamma_signal": 1630, "vega_signal": 3703, "option_type": "P", "stock_price": 295.25, "utc_time": 1775147340000}, {"instrument": "GOOGL", "mid_signal": 126461, "gamma_signal": 9749, "vega_signal": 105587, "option_type": "C", "stock_price": 295.13, "utc_time": 1775147345000}, {"instrument": "GOOGL", "mid_signal": 862, "gamma_signal": 21, "vega_signal": -12305, "option_type": "P", "stock_price": 295.13, "utc_time": 1775147345000}, {"instrument": "GOOGL", "mid_signal": 13889, "gamma_signal": 332, "vega_signal": 10909, "option_type": "C", "stock_price": 295.13, "utc_time": 1775147350000}, {"instrument": "GOOGL", "mid_signal": -16997, "gamma_signal": 3262, "vega_signal": 9023, "option_type": "P", "stock_price": 295.13, "utc_time": 1775147350000}, {"instrument": "GOOGL", "mid_signal": 325972, "gamma_signal": 696, "vega_signal": 271362, "option_type": "C", "stock_price": 295.13, "utc_time": 1775147355000}, {"instrument": "GOOGL", "mid_signal": -3666, "gamma_signal": 2160, "vega_signal": -726, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147355000}, {"instrument": "GOOGL", "mid_signal": 2317, "gamma_signal": 1009, "vega_signal": 1843, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147360000}, {"instrument": "GOOGL", "mid_signal": -34096, "gamma_signal": 451, "vega_signal": 40918, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147360000}, {"instrument": "GOOGL", "mid_signal": -39713, "gamma_signal": -5003, "vega_signal": -16474, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147365000}, {"instrument": "GOOGL", "mid_signal": -12042, "gamma_signal": -756, "vega_signal": -12162, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147370000}, {"instrument": "GOOGL", "mid_signal": -42957, "gamma_signal": 2509, "vega_signal": 30436, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147375000}, {"instrument": "GOOGL", "mid_signal": -90553, "gamma_signal": 54873, "vega_signal": 10810, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147375000}, {"instrument": "GOOGL", "mid_signal": 885748, "gamma_signal": 12649, "vega_signal": 2975, "option_type": "C", "stock_price": 295.145, "utc_time": 1775147380000}, {"instrument": "GOOGL", "mid_signal": 4681, "gamma_signal": -132, "vega_signal": -9692, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.145, "utc_time": 1775147385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.145, "utc_time": 1775147385000}, {"instrument": "GOOGL", "mid_signal": -4429, "gamma_signal": 215, "vega_signal": -21410, "option_type": "C", "stock_price": 295.11, "utc_time": 1775147390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775147390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775147395000}, {"instrument": "GOOGL", "mid_signal": 1345, "gamma_signal": -4763, "vega_signal": 17718, "option_type": "P", "stock_price": 295.12, "utc_time": 1775147395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775147400000}, {"instrument": "GOOGL", "mid_signal": -83378, "gamma_signal": 29919, "vega_signal": 4160, "option_type": "P", "stock_price": 295.09, "utc_time": 1775147400000}, {"instrument": "GOOGL", "mid_signal": -16103, "gamma_signal": 9213, "vega_signal": 1396, "option_type": "C", "stock_price": 295.03, "utc_time": 1775147405000}, {"instrument": "GOOGL", "mid_signal": -6438, "gamma_signal": 415, "vega_signal": 5228, "option_type": "P", "stock_price": 295.03, "utc_time": 1775147405000}, {"instrument": "GOOGL", "mid_signal": -11965, "gamma_signal": -3224, "vega_signal": -17627, "option_type": "C", "stock_price": 295.1, "utc_time": 1775147410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775147410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775147415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775147415000}, {"instrument": "GOOGL", "mid_signal": -20119, "gamma_signal": 1171, "vega_signal": 4348, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775147420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147425000}, {"instrument": "GOOGL", "mid_signal": 22430, "gamma_signal": -557, "vega_signal": -5519, "option_type": "P", "stock_price": 295.18, "utc_time": 1775147425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147430000}, {"instrument": "GOOGL", "mid_signal": 13899, "gamma_signal": -4988, "vega_signal": -693, "option_type": "P", "stock_price": 295.18, "utc_time": 1775147430000}, {"instrument": "GOOGL", "mid_signal": 163711, "gamma_signal": 52608, "vega_signal": 10227, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147435000}, {"instrument": "GOOGL", "mid_signal": -27799, "gamma_signal": 9975, "vega_signal": 1387, "option_type": "P", "stock_price": 295.18, "utc_time": 1775147435000}, {"instrument": "GOOGL", "mid_signal": -21878, "gamma_signal": -11816, "vega_signal": -3636, "option_type": "C", "stock_price": 295.23, "utc_time": 1775147440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775147440000}, {"instrument": "GOOGL", "mid_signal": -21654, "gamma_signal": -85, "vega_signal": -25426, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147445000}, {"instrument": "GOOGL", "mid_signal": 2010, "gamma_signal": 1716, "vega_signal": 263, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147450000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": 3, "vega_signal": 191, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147465000}, {"instrument": "GOOGL", "mid_signal": 19357, "gamma_signal": -8026, "vega_signal": -1252, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147465000}, {"instrument": "GOOGL", "mid_signal": 3218, "gamma_signal": 572, "vega_signal": 2112, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147470000}, {"instrument": "GOOGL", "mid_signal": -129179, "gamma_signal": -3963, "vega_signal": -135224, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147475000}, {"instrument": "GOOGL", "mid_signal": -1651, "gamma_signal": 1003, "vega_signal": 196, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147475000}, {"instrument": "GOOGL", "mid_signal": -20865, "gamma_signal": -2660, "vega_signal": -37285, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147480000}, {"instrument": "GOOGL", "mid_signal": -104063, "gamma_signal": -87701, "vega_signal": -13700, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147490000}, {"instrument": "GOOGL", "mid_signal": 25847, "gamma_signal": -1652, "vega_signal": -20964, "option_type": "P", "stock_price": 295.27, "utc_time": 1775147490000}, {"instrument": "GOOGL", "mid_signal": 49453, "gamma_signal": 1779, "vega_signal": 44864, "option_type": "C", "stock_price": 295.25, "utc_time": 1775147495000}, {"instrument": "GOOGL", "mid_signal": 1351165, "gamma_signal": -486456, "vega_signal": -67905, "option_type": "P", "stock_price": 295.25, "utc_time": 1775147495000}, {"instrument": "GOOGL", "mid_signal": 30795, "gamma_signal": 4147, "vega_signal": 22357, "option_type": "C", "stock_price": 295.37, "utc_time": 1775147500000}, {"instrument": "GOOGL", "mid_signal": 136815, "gamma_signal": -49173, "vega_signal": -6911, "option_type": "P", "stock_price": 295.3, "utc_time": 1775147500000}, {"instrument": "GOOGL", "mid_signal": 35654, "gamma_signal": 532, "vega_signal": 5112, "option_type": "C", "stock_price": 295.37, "utc_time": 1775147505000}, {"instrument": "GOOGL", "mid_signal": 156720, "gamma_signal": -98285, "vega_signal": -19491, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147505000}, {"instrument": "GOOGL", "mid_signal": 6053, "gamma_signal": 379, "vega_signal": 6103, "option_type": "C", "stock_price": 295.37, "utc_time": 1775147510000}, {"instrument": "GOOGL", "mid_signal": 142135, "gamma_signal": -50866, "vega_signal": -10308, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147510000}, {"instrument": "GOOGL", "mid_signal": 21881, "gamma_signal": 445, "vega_signal": 5754, "option_type": "C", "stock_price": 295.37, "utc_time": 1775147515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147515000}, {"instrument": "GOOGL", "mid_signal": 127, "gamma_signal": 6, "vega_signal": 405, "option_type": "C", "stock_price": 295.32, "utc_time": 1775147520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775147520000}, {"instrument": "GOOGL", "mid_signal": 456169, "gamma_signal": 30543, "vega_signal": 312519, "option_type": "C", "stock_price": 295.36, "utc_time": 1775147525000}, {"instrument": "GOOGL", "mid_signal": 14198, "gamma_signal": -575, "vega_signal": -13427, "option_type": "P", "stock_price": 295.36, "utc_time": 1775147525000}, {"instrument": "GOOGL", "mid_signal": 56442, "gamma_signal": 4089, "vega_signal": 55105, "option_type": "C", "stock_price": 295.33, "utc_time": 1775147530000}, {"instrument": "GOOGL", "mid_signal": 272195, "gamma_signal": -83322, "vega_signal": -33819, "option_type": "P", "stock_price": 295.33, "utc_time": 1775147530000}, {"instrument": "GOOGL", "mid_signal": -1940, "gamma_signal": -379, "vega_signal": -42888, "option_type": "C", "stock_price": 295.33, "utc_time": 1775147535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775147535000}, {"instrument": "GOOGL", "mid_signal": -105154, "gamma_signal": -3503, "vega_signal": -1075094, "option_type": "C", "stock_price": 295.505, "utc_time": 1775147540000}, {"instrument": "GOOGL", "mid_signal": -7835, "gamma_signal": 5371, "vega_signal": 7330, "option_type": "P", "stock_price": 295.505, "utc_time": 1775147540000}, {"instrument": "GOOGL", "mid_signal": 5410, "gamma_signal": -5686, "vega_signal": 7141, "option_type": "C", "stock_price": 295.48, "utc_time": 1775147545000}, {"instrument": "GOOGL", "mid_signal": -326818, "gamma_signal": 122487, "vega_signal": 15833, "option_type": "P", "stock_price": 295.51, "utc_time": 1775147545000}, {"instrument": "GOOGL", "mid_signal": 488488, "gamma_signal": 328711, "vega_signal": 43176, "option_type": "C", "stock_price": 295.48, "utc_time": 1775147550000}, {"instrument": "GOOGL", "mid_signal": -105298, "gamma_signal": 46091, "vega_signal": 1908, "option_type": "P", "stock_price": 295.51, "utc_time": 1775147550000}, {"instrument": "GOOGL", "mid_signal": -65334, "gamma_signal": -5478, "vega_signal": -26492, "option_type": "C", "stock_price": 295.5, "utc_time": 1775147555000}, {"instrument": "GOOGL", "mid_signal": 587359, "gamma_signal": -222280, "vega_signal": -30583, "option_type": "P", "stock_price": 295.5, "utc_time": 1775147555000}, {"instrument": "GOOGL", "mid_signal": 9770, "gamma_signal": 6575, "vega_signal": 864, "option_type": "C", "stock_price": 295.5, "utc_time": 1775147560000}, {"instrument": "GOOGL", "mid_signal": 13185, "gamma_signal": -4945, "vega_signal": -687, "option_type": "P", "stock_price": 295.5, "utc_time": 1775147560000}, {"instrument": "GOOGL", "mid_signal": 16427, "gamma_signal": 5148, "vega_signal": 686, "option_type": "C", "stock_price": 295.5, "utc_time": 1775147565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775147565000}, {"instrument": "GOOGL", "mid_signal": -15425, "gamma_signal": -1396, "vega_signal": -20945, "option_type": "C", "stock_price": 295.47, "utc_time": 1775147570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775147570000}, {"instrument": "GOOGL", "mid_signal": 16252, "gamma_signal": 6412, "vega_signal": 7352, "option_type": "C", "stock_price": 295.47, "utc_time": 1775147575000}, {"instrument": "GOOGL", "mid_signal": 968, "gamma_signal": -225, "vega_signal": -921, "option_type": "P", "stock_price": 295.47, "utc_time": 1775147575000}, {"instrument": "GOOGL", "mid_signal": -736115, "gamma_signal": -46189, "vega_signal": -285067, "option_type": "C", "stock_price": 295.47, "utc_time": 1775147580000}, {"instrument": "GOOGL", "mid_signal": -16194, "gamma_signal": 3303, "vega_signal": 116, "option_type": "P", "stock_price": 295.47, "utc_time": 1775147580000}, {"instrument": "GOOGL", "mid_signal": 228998, "gamma_signal": 28158, "vega_signal": 127755, "option_type": "C", "stock_price": 295.47, "utc_time": 1775147585000}, {"instrument": "GOOGL", "mid_signal": 24363, "gamma_signal": -10009, "vega_signal": -1350, "option_type": "P", "stock_price": 295.45, "utc_time": 1775147585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775147590000}, {"instrument": "GOOGL", "mid_signal": -1964, "gamma_signal": -170, "vega_signal": 9828, "option_type": "P", "stock_price": 295.48, "utc_time": 1775147590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775147595000}, {"instrument": "GOOGL", "mid_signal": 81430, "gamma_signal": -46854, "vega_signal": -7637, "option_type": "P", "stock_price": 295.54, "utc_time": 1775147595000}, {"instrument": "GOOGL", "mid_signal": -6042, "gamma_signal": -3944, "vega_signal": 427, "option_type": "C", "stock_price": 295.6, "utc_time": 1775147600000}, {"instrument": "GOOGL", "mid_signal": 51275, "gamma_signal": -8705, "vega_signal": -28323, "option_type": "P", "stock_price": 295.6, "utc_time": 1775147600000}, {"instrument": "GOOGL", "mid_signal": -8232, "gamma_signal": -335, "vega_signal": -8286, "option_type": "C", "stock_price": 295.58, "utc_time": 1775147605000}, {"instrument": "GOOGL", "mid_signal": 6788, "gamma_signal": -464, "vega_signal": -821, "option_type": "P", "stock_price": 295.58, "utc_time": 1775147605000}, {"instrument": "GOOGL", "mid_signal": 43634, "gamma_signal": 3076, "vega_signal": 22843, "option_type": "C", "stock_price": 295.58, "utc_time": 1775147610000}, {"instrument": "GOOGL", "mid_signal": -8760, "gamma_signal": 1051, "vega_signal": 5241, "option_type": "P", "stock_price": 295.58, "utc_time": 1775147610000}, {"instrument": "GOOGL", "mid_signal": 185666, "gamma_signal": 122710, "vega_signal": 13760, "option_type": "C", "stock_price": 295.5, "utc_time": 1775147615000}, {"instrument": "GOOGL", "mid_signal": -9661, "gamma_signal": -1246, "vega_signal": -6053, "option_type": "P", "stock_price": 295.5, "utc_time": 1775147615000}, {"instrument": "GOOGL", "mid_signal": 14645, "gamma_signal": 1621, "vega_signal": 9481, "option_type": "C", "stock_price": 295.56, "utc_time": 1775147620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775147620000}, {"instrument": "GOOGL", "mid_signal": 332283, "gamma_signal": 26022, "vega_signal": 148401, "option_type": "C", "stock_price": 295.56, "utc_time": 1775147625000}, {"instrument": "GOOGL", "mid_signal": -23902, "gamma_signal": -1026, "vega_signal": -158, "option_type": "P", "stock_price": 295.56, "utc_time": 1775147625000}, {"instrument": "GOOGL", "mid_signal": -39877, "gamma_signal": -5618, "vega_signal": -20819, "option_type": "C", "stock_price": 295.56, "utc_time": 1775147630000}, {"instrument": "GOOGL", "mid_signal": -26596, "gamma_signal": 2409, "vega_signal": 15651, "option_type": "P", "stock_price": 295.56, "utc_time": 1775147630000}, {"instrument": "GOOGL", "mid_signal": -13350, "gamma_signal": -10827, "vega_signal": -1645, "option_type": "C", "stock_price": 295.56, "utc_time": 1775147635000}, {"instrument": "GOOGL", "mid_signal": -505026, "gamma_signal": 144230, "vega_signal": 172623, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147635000}, {"instrument": "GOOGL", "mid_signal": 1149998, "gamma_signal": 141255, "vega_signal": 363354, "option_type": "C", "stock_price": 295.52, "utc_time": 1775147640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147640000}, {"instrument": "GOOGL", "mid_signal": 80315, "gamma_signal": 4889, "vega_signal": 26322, "option_type": "C", "stock_price": 295.52, "utc_time": 1775147645000}, {"instrument": "GOOGL", "mid_signal": 15643, "gamma_signal": -7320, "vega_signal": -1134, "option_type": "P", "stock_price": 295.52, "utc_time": 1775147645000}, {"instrument": "GOOGL", "mid_signal": 17600, "gamma_signal": 4861, "vega_signal": 670, "option_type": "C", "stock_price": 295.495, "utc_time": 1775147650000}, {"instrument": "GOOGL", "mid_signal": -287635, "gamma_signal": 61257, "vega_signal": 187850, "option_type": "P", "stock_price": 295.495, "utc_time": 1775147650000}, {"instrument": "GOOGL", "mid_signal": 3719, "gamma_signal": 614, "vega_signal": -18782, "option_type": "C", "stock_price": 295.495, "utc_time": 1775147655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.495, "utc_time": 1775147655000}, {"instrument": "GOOGL", "mid_signal": 11875, "gamma_signal": 367, "vega_signal": 22545, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147660000}, {"instrument": "GOOGL", "mid_signal": -122571, "gamma_signal": 10956, "vega_signal": 114276, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147660000}, {"instrument": "GOOGL", "mid_signal": 7811, "gamma_signal": 1407, "vega_signal": 3044, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147665000}, {"instrument": "GOOGL", "mid_signal": -22147, "gamma_signal": 2584, "vega_signal": 20432, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147665000}, {"instrument": "GOOGL", "mid_signal": 190301, "gamma_signal": 19986, "vega_signal": 52408, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147670000}, {"instrument": "GOOGL", "mid_signal": 64255, "gamma_signal": -12678, "vega_signal": -50427, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147670000}, {"instrument": "GOOGL", "mid_signal": 50811, "gamma_signal": 7461, "vega_signal": 15504, "option_type": "C", "stock_price": 295.44, "utc_time": 1775147675000}, {"instrument": "GOOGL", "mid_signal": 176384, "gamma_signal": -5711, "vega_signal": -488920, "option_type": "P", "stock_price": 295.44, "utc_time": 1775147675000}, {"instrument": "GOOGL", "mid_signal": 5338, "gamma_signal": 4329, "vega_signal": 658, "option_type": "C", "stock_price": 295.44, "utc_time": 1775147680000}, {"instrument": "GOOGL", "mid_signal": -3391, "gamma_signal": 249, "vega_signal": 3448, "option_type": "P", "stock_price": 295.44, "utc_time": 1775147680000}, {"instrument": "GOOGL", "mid_signal": -407501, "gamma_signal": -11903, "vega_signal": -884660, "option_type": "C", "stock_price": 295.47, "utc_time": 1775147685000}, {"instrument": "GOOGL", "mid_signal": 107476, "gamma_signal": -3253, "vega_signal": -233071, "option_type": "P", "stock_price": 295.46, "utc_time": 1775147685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775147690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775147690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775147695000}, {"instrument": "GOOGL", "mid_signal": 22361, "gamma_signal": -1008, "vega_signal": -19121, "option_type": "P", "stock_price": 295.47, "utc_time": 1775147695000}, {"instrument": "GOOGL", "mid_signal": 9901, "gamma_signal": 1051, "vega_signal": 4126, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775147700000}, {"instrument": "GOOGL", "mid_signal": -16966, "gamma_signal": -4982, "vega_signal": -676, "option_type": "C", "stock_price": 295.52, "utc_time": 1775147705000}, {"instrument": "GOOGL", "mid_signal": 329770, "gamma_signal": -41966, "vega_signal": -131576, "option_type": "P", "stock_price": 295.55, "utc_time": 1775147705000}, {"instrument": "GOOGL", "mid_signal": -31884, "gamma_signal": -1557, "vega_signal": -39506, "option_type": "C", "stock_price": 295.55, "utc_time": 1775147710000}, {"instrument": "GOOGL", "mid_signal": 91829, "gamma_signal": 6050, "vega_signal": -66877, "option_type": "P", "stock_price": 295.55, "utc_time": 1775147710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775147715000}, {"instrument": "GOOGL", "mid_signal": -1307, "gamma_signal": 857, "vega_signal": 161, "option_type": "P", "stock_price": 295.55, "utc_time": 1775147715000}, {"instrument": "GOOGL", "mid_signal": -49967, "gamma_signal": -24634, "vega_signal": -11637, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147720000}, {"instrument": "GOOGL", "mid_signal": -6937, "gamma_signal": 4878, "vega_signal": -3139, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147720000}, {"instrument": "GOOGL", "mid_signal": 11077, "gamma_signal": 236, "vega_signal": 15216, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147725000}, {"instrument": "GOOGL", "mid_signal": 38482, "gamma_signal": -10327, "vega_signal": -24896, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147725000}, {"instrument": "GOOGL", "mid_signal": -119083, "gamma_signal": -14270, "vega_signal": -68311, "option_type": "C", "stock_price": 295.44, "utc_time": 1775147730000}, {"instrument": "GOOGL", "mid_signal": -25086, "gamma_signal": 10147, "vega_signal": 1352, "option_type": "P", "stock_price": 295.44, "utc_time": 1775147730000}, {"instrument": "GOOGL", "mid_signal": 9865, "gamma_signal": 503, "vega_signal": 2470, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147735000}, {"instrument": "GOOGL", "mid_signal": 32869, "gamma_signal": 5327, "vega_signal": -38120, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147735000}, {"instrument": "GOOGL", "mid_signal": -1418, "gamma_signal": -177, "vega_signal": -1775, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147740000}, {"instrument": "GOOGL", "mid_signal": 12153, "gamma_signal": 1237, "vega_signal": 17914, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147745000}, {"instrument": "GOOGL", "mid_signal": 1778567, "gamma_signal": 519142, "vega_signal": 77648, "option_type": "C", "stock_price": 295.51, "utc_time": 1775147750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775147755000}, {"instrument": "GOOGL", "mid_signal": 19058, "gamma_signal": -12177, "vega_signal": -2376, "option_type": "P", "stock_price": 295.5, "utc_time": 1775147755000}, {"instrument": "GOOGL", "mid_signal": 28235, "gamma_signal": 849, "vega_signal": 162, "option_type": "C", "stock_price": 295.55, "utc_time": 1775147760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775147760000}, {"instrument": "GOOGL", "mid_signal": -16486, "gamma_signal": -10681, "vega_signal": -1383, "option_type": "C", "stock_price": 295.55, "utc_time": 1775147765000}, {"instrument": "GOOGL", "mid_signal": -31562, "gamma_signal": 9998, "vega_signal": 8560, "option_type": "P", "stock_price": 295.55, "utc_time": 1775147765000}, {"instrument": "GOOGL", "mid_signal": 622709, "gamma_signal": -33812, "vega_signal": 271515, "option_type": "C", "stock_price": 295.29, "utc_time": 1775147770000}, {"instrument": "GOOGL", "mid_signal": -178751, "gamma_signal": 54494, "vega_signal": 44619, "option_type": "P", "stock_price": 295.29, "utc_time": 1775147770000}, {"instrument": "GOOGL", "mid_signal": 140860, "gamma_signal": 18438, "vega_signal": 53042, "option_type": "C", "stock_price": 295.21, "utc_time": 1775147775000}, {"instrument": "GOOGL", "mid_signal": -395053, "gamma_signal": 165279, "vega_signal": -34255, "option_type": "P", "stock_price": 295.21, "utc_time": 1775147775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775147780000}, {"instrument": "GOOGL", "mid_signal": 61025, "gamma_signal": -24677, "vega_signal": -3350, "option_type": "P", "stock_price": 295.21, "utc_time": 1775147780000}, {"instrument": "GOOGL", "mid_signal": -39063, "gamma_signal": -7116, "vega_signal": -13282, "option_type": "C", "stock_price": 295.17, "utc_time": 1775147785000}, {"instrument": "GOOGL", "mid_signal": -46765, "gamma_signal": 1018, "vega_signal": 35800, "option_type": "P", "stock_price": 295.17, "utc_time": 1775147785000}, {"instrument": "GOOGL", "mid_signal": 42365, "gamma_signal": 933, "vega_signal": 35837, "option_type": "C", "stock_price": 295.17, "utc_time": 1775147790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775147790000}, {"instrument": "GOOGL", "mid_signal": -9602, "gamma_signal": -897, "vega_signal": -25745, "option_type": "C", "stock_price": 295.34, "utc_time": 1775147795000}, {"instrument": "GOOGL", "mid_signal": -21811, "gamma_signal": 12853, "vega_signal": 2139, "option_type": "P", "stock_price": 295.38, "utc_time": 1775147795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775147800000}, {"instrument": "GOOGL", "mid_signal": -9175, "gamma_signal": 1291, "vega_signal": -576, "option_type": "P", "stock_price": 295.38, "utc_time": 1775147800000}, {"instrument": "GOOGL", "mid_signal": -17430, "gamma_signal": -5140, "vega_signal": -669, "option_type": "C", "stock_price": 295.38, "utc_time": 1775147805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775147805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775147810000}, {"instrument": "GOOGL", "mid_signal": 552, "gamma_signal": -354, "vega_signal": -78, "option_type": "P", "stock_price": 295.38, "utc_time": 1775147810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775147815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775147815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775147820000}, {"instrument": "GOOGL", "mid_signal": -5042, "gamma_signal": 11486, "vega_signal": -4775, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147820000}, {"instrument": "GOOGL", "mid_signal": -5527, "gamma_signal": -229, "vega_signal": -8062, "option_type": "C", "stock_price": 295.4, "utc_time": 1775147825000}, {"instrument": "GOOGL", "mid_signal": 792561, "gamma_signal": -64557, "vega_signal": -369322, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147825000}, {"instrument": "GOOGL", "mid_signal": 2882, "gamma_signal": 150, "vega_signal": 5169, "option_type": "C", "stock_price": 295.39, "utc_time": 1775147830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775147830000}, {"instrument": "GOOGL", "mid_signal": -19094, "gamma_signal": -714, "vega_signal": -7645, "option_type": "C", "stock_price": 295.39, "utc_time": 1775147835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775147835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775147840000}, {"instrument": "GOOGL", "mid_signal": -26278, "gamma_signal": 10152, "vega_signal": 1356, "option_type": "P", "stock_price": 295.39, "utc_time": 1775147840000}, {"instrument": "GOOGL", "mid_signal": 50111, "gamma_signal": 32822, "vega_signal": 4336, "option_type": "C", "stock_price": 295.37, "utc_time": 1775147845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147845000}, {"instrument": "GOOGL", "mid_signal": 56038, "gamma_signal": 45592, "vega_signal": 7158, "option_type": "C", "stock_price": 295.27, "utc_time": 1775147850000}, {"instrument": "GOOGL", "mid_signal": 7403, "gamma_signal": -4666, "vega_signal": -886, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775147855000}, {"instrument": "GOOGL", "mid_signal": 8896, "gamma_signal": -5031, "vega_signal": -802, "option_type": "P", "stock_price": 295.2, "utc_time": 1775147855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775147860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775147860000}, {"instrument": "GOOGL", "mid_signal": -15184, "gamma_signal": -559, "vega_signal": -7057, "option_type": "C", "stock_price": 295.27, "utc_time": 1775147865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775147865000}, {"instrument": "GOOGL", "mid_signal": 15863, "gamma_signal": 4995, "vega_signal": 679, "option_type": "C", "stock_price": 295.28, "utc_time": 1775147870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775147870000}, {"instrument": "GOOGL", "mid_signal": 37046, "gamma_signal": 6761, "vega_signal": 14780, "option_type": "C", "stock_price": 295.28, "utc_time": 1775147875000}, {"instrument": "GOOGL", "mid_signal": -1806, "gamma_signal": 205, "vega_signal": 1574, "option_type": "P", "stock_price": 295.28, "utc_time": 1775147875000}, {"instrument": "GOOGL", "mid_signal": -292933, "gamma_signal": -7595, "vega_signal": -20734, "option_type": "C", "stock_price": 295.33, "utc_time": 1775147880000}, {"instrument": "GOOGL", "mid_signal": -183331, "gamma_signal": 54374, "vega_signal": 59764, "option_type": "P", "stock_price": 295.33, "utc_time": 1775147880000}, {"instrument": "GOOGL", "mid_signal": -1601041, "gamma_signal": -499677, "vega_signal": -94036, "option_type": "C", "stock_price": 295.13, "utc_time": 1775147885000}, {"instrument": "GOOGL", "mid_signal": 53335, "gamma_signal": -39400, "vega_signal": 20761, "option_type": "P", "stock_price": 295.15, "utc_time": 1775147885000}, {"instrument": "GOOGL", "mid_signal": -1202, "gamma_signal": -948, "vega_signal": -149, "option_type": "C", "stock_price": 295, "utc_time": 1775147890000}, {"instrument": "GOOGL", "mid_signal": -375845, "gamma_signal": 70651, "vega_signal": 145948, "option_type": "P", "stock_price": 295, "utc_time": 1775147890000}, {"instrument": "GOOGL", "mid_signal": 4637, "gamma_signal": 3141, "vega_signal": 411, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147895000}, {"instrument": "GOOGL", "mid_signal": -1851, "gamma_signal": 262, "vega_signal": 1393, "option_type": "P", "stock_price": 295, "utc_time": 1775147895000}, {"instrument": "GOOGL", "mid_signal": 31666, "gamma_signal": 12044, "vega_signal": 4168, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147900000}, {"instrument": "GOOGL", "mid_signal": -15676, "gamma_signal": -2080, "vega_signal": -417, "option_type": "P", "stock_price": 295.02, "utc_time": 1775147900000}, {"instrument": "GOOGL", "mid_signal": 15849, "gamma_signal": 4991, "vega_signal": 679, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147905000}, {"instrument": "GOOGL", "mid_signal": 43266, "gamma_signal": -5578, "vega_signal": -20130, "option_type": "P", "stock_price": 295.02, "utc_time": 1775147905000}, {"instrument": "GOOGL", "mid_signal": 9520, "gamma_signal": 2073, "vega_signal": 831, "option_type": "C", "stock_price": 295.17, "utc_time": 1775147910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775147910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775147915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775147915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775147920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775147920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775147925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775147925000}, {"instrument": "GOOGL", "mid_signal": 810690, "gamma_signal": -7411, "vega_signal": 665545, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775147930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775147935000}, {"instrument": "GOOGL", "mid_signal": 26975, "gamma_signal": 15823, "vega_signal": 5892, "option_type": "C", "stock_price": 295.2, "utc_time": 1775147940000}, {"instrument": "GOOGL", "mid_signal": -491, "gamma_signal": 17, "vega_signal": 1816, "option_type": "P", "stock_price": 295.2, "utc_time": 1775147940000}, {"instrument": "GOOGL", "mid_signal": 7798, "gamma_signal": 89, "vega_signal": -5973, "option_type": "C", "stock_price": 295.21, "utc_time": 1775147945000}, {"instrument": "GOOGL", "mid_signal": 4736, "gamma_signal": -2651, "vega_signal": -416, "option_type": "P", "stock_price": 295.21, "utc_time": 1775147945000}, {"instrument": "GOOGL", "mid_signal": -20401, "gamma_signal": -239, "vega_signal": -54242, "option_type": "C", "stock_price": 295.21, "utc_time": 1775147950000}, {"instrument": "GOOGL", "mid_signal": -28724, "gamma_signal": 23708, "vega_signal": -25531, "option_type": "P", "stock_price": 295.21, "utc_time": 1775147950000}, {"instrument": "GOOGL", "mid_signal": -1195, "gamma_signal": -938, "vega_signal": -148, "option_type": "C", "stock_price": 295.21, "utc_time": 1775147955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775147955000}, {"instrument": "GOOGL", "mid_signal": 10806, "gamma_signal": 203, "vega_signal": 17685, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147960000}, {"instrument": "GOOGL", "mid_signal": -1407, "gamma_signal": 842, "vega_signal": 191, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147960000}, {"instrument": "GOOGL", "mid_signal": 4024, "gamma_signal": 2690, "vega_signal": 327, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147965000}, {"instrument": "GOOGL", "mid_signal": 13954, "gamma_signal": 370, "vega_signal": 26866, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147970000}, {"instrument": "GOOGL", "mid_signal": -13856, "gamma_signal": 5078, "vega_signal": 679, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147975000}, {"instrument": "GOOGL", "mid_signal": 4738, "gamma_signal": -2652, "vega_signal": -416, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147975000}, {"instrument": "GOOGL", "mid_signal": -7297, "gamma_signal": -1354, "vega_signal": -2932, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147980000}, {"instrument": "GOOGL", "mid_signal": 703, "gamma_signal": -421, "vega_signal": -96, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147985000}, {"instrument": "GOOGL", "mid_signal": -1372, "gamma_signal": 898, "vega_signal": 166, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147985000}, {"instrument": "GOOGL", "mid_signal": -32827, "gamma_signal": -923, "vega_signal": -91674, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147990000}, {"instrument": "GOOGL", "mid_signal": 2476, "gamma_signal": 381, "vega_signal": 2006, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147995000}, {"instrument": "GOOGL", "mid_signal": -471, "gamma_signal": -2126, "vega_signal": 17693, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147995000}, {"instrument": "GOOGL", "mid_signal": 16964, "gamma_signal": 494, "vega_signal": 25180, "option_type": "C", "stock_price": 295.35, "utc_time": 1775148000000}, {"instrument": "GOOGL", "mid_signal": 1372, "gamma_signal": -898, "vega_signal": -166, "option_type": "P", "stock_price": 295.35, "utc_time": 1775148000000}, {"instrument": "GOOGL", "mid_signal": 1249875, "gamma_signal": 205558, "vega_signal": 340433, "option_type": "C", "stock_price": 295.66, "utc_time": 1775148005000}, {"instrument": "GOOGL", "mid_signal": 5515381, "gamma_signal": -866774, "vega_signal": -1850436, "option_type": "P", "stock_price": 295.66, "utc_time": 1775148005000}, {"instrument": "GOOGL", "mid_signal": 457006, "gamma_signal": 57717, "vega_signal": 261987, "option_type": "C", "stock_price": 295.86, "utc_time": 1775148010000}, {"instrument": "GOOGL", "mid_signal": 312927, "gamma_signal": -134010, "vega_signal": -66654, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148010000}, {"instrument": "GOOGL", "mid_signal": -176382, "gamma_signal": -12677, "vega_signal": -448377, "option_type": "C", "stock_price": 295.79, "utc_time": 1775148015000}, {"instrument": "GOOGL", "mid_signal": 233306, "gamma_signal": -93445, "vega_signal": -17228, "option_type": "P", "stock_price": 295.79, "utc_time": 1775148015000}, {"instrument": "GOOGL", "mid_signal": -135332, "gamma_signal": -2670, "vega_signal": -360225, "option_type": "C", "stock_price": 295.79, "utc_time": 1775148020000}, {"instrument": "GOOGL", "mid_signal": -26347, "gamma_signal": 10057, "vega_signal": 1348, "option_type": "P", "stock_price": 295.79, "utc_time": 1775148020000}, {"instrument": "GOOGL", "mid_signal": 14219, "gamma_signal": 1758, "vega_signal": 8751, "option_type": "C", "stock_price": 295.79, "utc_time": 1775148025000}, {"instrument": "GOOGL", "mid_signal": 13174, "gamma_signal": -5029, "vega_signal": -674, "option_type": "P", "stock_price": 295.79, "utc_time": 1775148025000}, {"instrument": "GOOGL", "mid_signal": -36631, "gamma_signal": -8997, "vega_signal": -14187, "option_type": "C", "stock_price": 295.7, "utc_time": 1775148030000}, {"instrument": "GOOGL", "mid_signal": 105357, "gamma_signal": -40216, "vega_signal": -5390, "option_type": "P", "stock_price": 295.7, "utc_time": 1775148030000}, {"instrument": "GOOGL", "mid_signal": 140921, "gamma_signal": 6157, "vega_signal": 69162, "option_type": "C", "stock_price": 295.7, "utc_time": 1775148035000}, {"instrument": "GOOGL", "mid_signal": -2746, "gamma_signal": 1797, "vega_signal": 331, "option_type": "P", "stock_price": 295.7, "utc_time": 1775148035000}, {"instrument": "GOOGL", "mid_signal": -53286, "gamma_signal": -1644, "vega_signal": -101217, "option_type": "C", "stock_price": 295.69, "utc_time": 1775148040000}, {"instrument": "GOOGL", "mid_signal": -21940, "gamma_signal": 7535, "vega_signal": 952, "option_type": "P", "stock_price": 295.69, "utc_time": 1775148040000}, {"instrument": "GOOGL", "mid_signal": -92147, "gamma_signal": -55204, "vega_signal": -7107, "option_type": "C", "stock_price": 295.69, "utc_time": 1775148045000}, {"instrument": "GOOGL", "mid_signal": 136543, "gamma_signal": -75876, "vega_signal": -16090, "option_type": "P", "stock_price": 295.69, "utc_time": 1775148045000}, {"instrument": "GOOGL", "mid_signal": -1265, "gamma_signal": 472, "vega_signal": -13005, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148050000}, {"instrument": "GOOGL", "mid_signal": -275509, "gamma_signal": 114836, "vega_signal": 16114, "option_type": "P", "stock_price": 295.69, "utc_time": 1775148050000}, {"instrument": "GOOGL", "mid_signal": -7630, "gamma_signal": 3629, "vega_signal": -11475, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148055000}, {"instrument": "GOOGL", "mid_signal": -6170, "gamma_signal": 297, "vega_signal": -68160, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148060000}, {"instrument": "GOOGL", "mid_signal": 8042, "gamma_signal": -681, "vega_signal": -4334, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148060000}, {"instrument": "GOOGL", "mid_signal": -927, "gamma_signal": -169, "vega_signal": -922, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148065000}, {"instrument": "GOOGL", "mid_signal": -9319, "gamma_signal": 285, "vega_signal": 10824, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148065000}, {"instrument": "GOOGL", "mid_signal": 16391, "gamma_signal": -155, "vega_signal": 21053, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148070000}, {"instrument": "GOOGL", "mid_signal": -134468, "gamma_signal": 77968, "vega_signal": 12519, "option_type": "P", "stock_price": 295.67, "utc_time": 1775148070000}, {"instrument": "GOOGL", "mid_signal": -2444, "gamma_signal": 29, "vega_signal": 72, "option_type": "C", "stock_price": 295.67, "utc_time": 1775148075000}, {"instrument": "GOOGL", "mid_signal": 18895, "gamma_signal": -4286, "vega_signal": -44869, "option_type": "P", "stock_price": 295.59, "utc_time": 1775148075000}, {"instrument": "GOOGL", "mid_signal": -10298, "gamma_signal": -1061, "vega_signal": -4192, "option_type": "C", "stock_price": 295.53, "utc_time": 1775148080000}, {"instrument": "GOOGL", "mid_signal": 76873, "gamma_signal": -39589, "vega_signal": -38610, "option_type": "P", "stock_price": 295.59, "utc_time": 1775148080000}, {"instrument": "GOOGL", "mid_signal": 17454, "gamma_signal": 87, "vega_signal": 37362, "option_type": "C", "stock_price": 295.63, "utc_time": 1775148085000}, {"instrument": "GOOGL", "mid_signal": -5698, "gamma_signal": 3520, "vega_signal": 810, "option_type": "P", "stock_price": 295.63, "utc_time": 1775148085000}, {"instrument": "GOOGL", "mid_signal": -2524245, "gamma_signal": -41283, "vega_signal": -2776715, "option_type": "C", "stock_price": 295.63, "utc_time": 1775148090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775148090000}, {"instrument": "GOOGL", "mid_signal": -1573, "gamma_signal": -323, "vega_signal": 4716, "option_type": "C", "stock_price": 295.63, "utc_time": 1775148095000}, {"instrument": "GOOGL", "mid_signal": -38785, "gamma_signal": 23053, "vega_signal": 3731, "option_type": "P", "stock_price": 295.63, "utc_time": 1775148095000}, {"instrument": "GOOGL", "mid_signal": 912239, "gamma_signal": 11277, "vega_signal": 1891006, "option_type": "C", "stock_price": 295.63, "utc_time": 1775148100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775148100000}, {"instrument": "GOOGL", "mid_signal": -2997719, "gamma_signal": -68939, "vega_signal": -4407152, "option_type": "C", "stock_price": 295.69, "utc_time": 1775148105000}, {"instrument": "GOOGL", "mid_signal": -12757, "gamma_signal": 8134, "vega_signal": 1556, "option_type": "P", "stock_price": 295.69, "utc_time": 1775148105000}, {"instrument": "GOOGL", "mid_signal": 203220, "gamma_signal": 25577, "vega_signal": 166130, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148110000}, {"instrument": "GOOGL", "mid_signal": 11578, "gamma_signal": -4812, "vega_signal": -652, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148110000}, {"instrument": "GOOGL", "mid_signal": -6151, "gamma_signal": -3735, "vega_signal": -487, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148120000}, {"instrument": "GOOGL", "mid_signal": -6873, "gamma_signal": 1138, "vega_signal": 2843, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148120000}, {"instrument": "GOOGL", "mid_signal": 46143, "gamma_signal": 2952, "vega_signal": 31498, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148125000}, {"instrument": "GOOGL", "mid_signal": 37094, "gamma_signal": -21081, "vega_signal": -3764, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148125000}, {"instrument": "GOOGL", "mid_signal": 7844, "gamma_signal": 685, "vega_signal": 5005, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148130000}, {"instrument": "GOOGL", "mid_signal": 1276, "gamma_signal": -813, "vega_signal": -156, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148130000}, {"instrument": "GOOGL", "mid_signal": 1009699, "gamma_signal": 148150, "vega_signal": 1438031, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148135000}, {"instrument": "GOOGL", "mid_signal": 9087, "gamma_signal": -307, "vega_signal": -16648, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148135000}, {"instrument": "GOOGL", "mid_signal": 14177, "gamma_signal": 314, "vega_signal": 11976, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148140000}, {"instrument": "GOOGL", "mid_signal": 9882, "gamma_signal": -1417, "vega_signal": -3388, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148145000}, {"instrument": "GOOGL", "mid_signal": 80175, "gamma_signal": -16047, "vega_signal": -51231, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148145000}, {"instrument": "GOOGL", "mid_signal": 792, "gamma_signal": 504, "vega_signal": -2086, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148150000}, {"instrument": "GOOGL", "mid_signal": 239526, "gamma_signal": -74795, "vega_signal": -89601, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148150000}, {"instrument": "GOOGL", "mid_signal": 10981, "gamma_signal": 310, "vega_signal": 11362, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148155000}, {"instrument": "GOOGL", "mid_signal": 137532, "gamma_signal": -7521, "vega_signal": -271287, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148155000}, {"instrument": "GOOGL", "mid_signal": 6152, "gamma_signal": 3736, "vega_signal": 487, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148160000}, {"instrument": "GOOGL", "mid_signal": 301043, "gamma_signal": -125122, "vega_signal": -16961, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148160000}, {"instrument": "GOOGL", "mid_signal": 12416, "gamma_signal": 626, "vega_signal": 6962, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148165000}, {"instrument": "GOOGL", "mid_signal": 757347, "gamma_signal": -436796, "vega_signal": -112044, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148165000}, {"instrument": "GOOGL", "mid_signal": 36265, "gamma_signal": 950, "vega_signal": 34996, "option_type": "C", "stock_price": 295.92, "utc_time": 1775148170000}, {"instrument": "GOOGL", "mid_signal": -72561, "gamma_signal": 7656, "vega_signal": 25161, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148170000}, {"instrument": "GOOGL", "mid_signal": -58918, "gamma_signal": -26122, "vega_signal": -3770, "option_type": "C", "stock_price": 295.92, "utc_time": 1775148175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148175000}, {"instrument": "GOOGL", "mid_signal": -5173, "gamma_signal": -700, "vega_signal": -4860, "option_type": "C", "stock_price": 295.92, "utc_time": 1775148180000}, {"instrument": "GOOGL", "mid_signal": 37682, "gamma_signal": -747, "vega_signal": -91689, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148180000}, {"instrument": "GOOGL", "mid_signal": 90856, "gamma_signal": 16293, "vega_signal": 40501, "option_type": "C", "stock_price": 295.84, "utc_time": 1775148185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775148185000}, {"instrument": "GOOGL", "mid_signal": 6619, "gamma_signal": 4127, "vega_signal": 507, "option_type": "C", "stock_price": 295.84, "utc_time": 1775148190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775148190000}, {"instrument": "GOOGL", "mid_signal": -37433, "gamma_signal": -5172, "vega_signal": -27132, "option_type": "C", "stock_price": 295.84, "utc_time": 1775148195000}, {"instrument": "GOOGL", "mid_signal": -609, "gamma_signal": 12, "vega_signal": 3856, "option_type": "P", "stock_price": 295.84, "utc_time": 1775148195000}, {"instrument": "GOOGL", "mid_signal": -7540, "gamma_signal": 3316, "vega_signal": 440, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148200000}, {"instrument": "GOOGL", "mid_signal": 209860, "gamma_signal": -111712, "vega_signal": 4940, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775148205000}, {"instrument": "GOOGL", "mid_signal": 46779, "gamma_signal": -7772, "vega_signal": -19608, "option_type": "P", "stock_price": 295.87, "utc_time": 1775148205000}, {"instrument": "GOOGL", "mid_signal": 1257, "gamma_signal": 1238, "vega_signal": -507, "option_type": "C", "stock_price": 295.87, "utc_time": 1775148210000}, {"instrument": "GOOGL", "mid_signal": 257, "gamma_signal": -149, "vega_signal": -40, "option_type": "P", "stock_price": 295.87, "utc_time": 1775148210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775148215000}, {"instrument": "GOOGL", "mid_signal": 5350, "gamma_signal": -5825, "vega_signal": 4252, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148215000}, {"instrument": "GOOGL", "mid_signal": -124729, "gamma_signal": -75, "vega_signal": -52629, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148220000}, {"instrument": "GOOGL", "mid_signal": -6116, "gamma_signal": -327, "vega_signal": 8945, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148220000}, {"instrument": "GOOGL", "mid_signal": 11622, "gamma_signal": 130, "vega_signal": 26843, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148225000}, {"instrument": "GOOGL", "mid_signal": 146032, "gamma_signal": -10350, "vega_signal": -82506, "option_type": "P", "stock_price": 295.94, "utc_time": 1775148225000}, {"instrument": "GOOGL", "mid_signal": 6282, "gamma_signal": 207, "vega_signal": 19386, "option_type": "C", "stock_price": 295.94, "utc_time": 1775148230000}, {"instrument": "GOOGL", "mid_signal": -8864, "gamma_signal": 747, "vega_signal": 5484, "option_type": "P", "stock_price": 295.94, "utc_time": 1775148230000}, {"instrument": "GOOGL", "mid_signal": -22651, "gamma_signal": -2725, "vega_signal": -32228, "option_type": "C", "stock_price": 295.94, "utc_time": 1775148235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775148235000}, {"instrument": "GOOGL", "mid_signal": 1071155, "gamma_signal": 361603, "vega_signal": 77088, "option_type": "C", "stock_price": 296.06, "utc_time": 1775148240000}, {"instrument": "GOOGL", "mid_signal": 276500, "gamma_signal": -17558, "vega_signal": -138743, "option_type": "P", "stock_price": 296.06, "utc_time": 1775148240000}, {"instrument": "GOOGL", "mid_signal": -47875, "gamma_signal": -7942, "vega_signal": -93621, "option_type": "C", "stock_price": 296.13, "utc_time": 1775148245000}, {"instrument": "GOOGL", "mid_signal": 545274, "gamma_signal": -57396, "vega_signal": -156671, "option_type": "P", "stock_price": 296.13, "utc_time": 1775148245000}, {"instrument": "GOOGL", "mid_signal": -26354, "gamma_signal": 1623, "vega_signal": -48893, "option_type": "C", "stock_price": 296.07, "utc_time": 1775148250000}, {"instrument": "GOOGL", "mid_signal": -8398, "gamma_signal": 2452, "vega_signal": 4201, "option_type": "P", "stock_price": 296.08, "utc_time": 1775148250000}, {"instrument": "GOOGL", "mid_signal": 32773, "gamma_signal": 9421, "vega_signal": -18700, "option_type": "C", "stock_price": 296.06, "utc_time": 1775148255000}, {"instrument": "GOOGL", "mid_signal": 32294, "gamma_signal": 1030, "vega_signal": -18280, "option_type": "P", "stock_price": 296.06, "utc_time": 1775148255000}, {"instrument": "GOOGL", "mid_signal": -4769, "gamma_signal": -2801, "vega_signal": -181, "option_type": "C", "stock_price": 296.06, "utc_time": 1775148260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775148260000}, {"instrument": "GOOGL", "mid_signal": -32361, "gamma_signal": 5554, "vega_signal": -15317, "option_type": "C", "stock_price": 296.06, "utc_time": 1775148265000}, {"instrument": "GOOGL", "mid_signal": 6713, "gamma_signal": -4054, "vega_signal": -651, "option_type": "P", "stock_price": 296.06, "utc_time": 1775148265000}, {"instrument": "GOOGL", "mid_signal": -12339, "gamma_signal": -11706, "vega_signal": 5768, "option_type": "C", "stock_price": 296.06, "utc_time": 1775148270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775148270000}, {"instrument": "GOOGL", "mid_signal": -33129, "gamma_signal": -12987, "vega_signal": -1664, "option_type": "C", "stock_price": 296.05, "utc_time": 1775148275000}, {"instrument": "GOOGL", "mid_signal": -30103, "gamma_signal": 6583, "vega_signal": -7709, "option_type": "P", "stock_price": 296.05, "utc_time": 1775148275000}, {"instrument": "GOOGL", "mid_signal": -20781, "gamma_signal": -12146, "vega_signal": -1557, "option_type": "C", "stock_price": 296.05, "utc_time": 1775148280000}, {"instrument": "GOOGL", "mid_signal": 58551, "gamma_signal": -5902, "vega_signal": -57470, "option_type": "P", "stock_price": 296.05, "utc_time": 1775148280000}, {"instrument": "GOOGL", "mid_signal": 150788, "gamma_signal": 27687, "vega_signal": 6264, "option_type": "C", "stock_price": 296.05, "utc_time": 1775148285000}, {"instrument": "GOOGL", "mid_signal": -389683, "gamma_signal": 183009, "vega_signal": 24405, "option_type": "P", "stock_price": 296.05, "utc_time": 1775148285000}, {"instrument": "GOOGL", "mid_signal": 44938, "gamma_signal": 16123, "vega_signal": 18527, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1775148290000}, {"instrument": "GOOGL", "mid_signal": 4019, "gamma_signal": 1796, "vega_signal": -23203, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148295000}, {"instrument": "GOOGL", "mid_signal": -9461, "gamma_signal": 17387, "vega_signal": -15693, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148295000}, {"instrument": "GOOGL", "mid_signal": -433607, "gamma_signal": 8539, "vega_signal": -414379, "option_type": "C", "stock_price": 296.05, "utc_time": 1775148300000}, {"instrument": "GOOGL", "mid_signal": -8802, "gamma_signal": 1450, "vega_signal": -1813, "option_type": "P", "stock_price": 296.05, "utc_time": 1775148300000}, {"instrument": "GOOGL", "mid_signal": -39265, "gamma_signal": -4640, "vega_signal": -32451, "option_type": "C", "stock_price": 296.01, "utc_time": 1775148305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775148305000}, {"instrument": "GOOGL", "mid_signal": 8884, "gamma_signal": 7024, "vega_signal": 1007, "option_type": "C", "stock_price": 296.01, "utc_time": 1775148310000}, {"instrument": "GOOGL", "mid_signal": 40851, "gamma_signal": -25822, "vega_signal": -4107, "option_type": "P", "stock_price": 296.01, "utc_time": 1775148310000}, {"instrument": "GOOGL", "mid_signal": 638975, "gamma_signal": 31802, "vega_signal": 358329, "option_type": "C", "stock_price": 296.06, "utc_time": 1775148315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775148315000}, {"instrument": "GOOGL", "mid_signal": 47979, "gamma_signal": 2586, "vega_signal": 15582, "option_type": "C", "stock_price": 296.06, "utc_time": 1775148320000}, {"instrument": "GOOGL", "mid_signal": -1836101, "gamma_signal": 912806, "vega_signal": 122126, "option_type": "P", "stock_price": 296.06, "utc_time": 1775148320000}, {"instrument": "GOOGL", "mid_signal": 7680, "gamma_signal": 4333, "vega_signal": 547, "option_type": "C", "stock_price": 296.06, "utc_time": 1775148325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775148325000}, {"instrument": "GOOGL", "mid_signal": -20036, "gamma_signal": -4551, "vega_signal": -607, "option_type": "C", "stock_price": 296.1, "utc_time": 1775148330000}, {"instrument": "GOOGL", "mid_signal": 154478, "gamma_signal": -72532, "vega_signal": -10862, "option_type": "P", "stock_price": 296.1, "utc_time": 1775148330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1775148335000}, {"instrument": "GOOGL", "mid_signal": -126228, "gamma_signal": 62914, "vega_signal": 2523, "option_type": "P", "stock_price": 296.1, "utc_time": 1775148335000}, {"instrument": "GOOGL", "mid_signal": -17359, "gamma_signal": -6112, "vega_signal": 9463, "option_type": "C", "stock_price": 296.04, "utc_time": 1775148340000}, {"instrument": "GOOGL", "mid_signal": 27972, "gamma_signal": -18346, "vega_signal": 2509, "option_type": "P", "stock_price": 296.04, "utc_time": 1775148340000}, {"instrument": "GOOGL", "mid_signal": -63303, "gamma_signal": -3144, "vega_signal": -35010, "option_type": "C", "stock_price": 296.04, "utc_time": 1775148345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1775148345000}, {"instrument": "GOOGL", "mid_signal": 461890, "gamma_signal": 269572, "vega_signal": 34795, "option_type": "C", "stock_price": 296.08, "utc_time": 1775148350000}, {"instrument": "GOOGL", "mid_signal": 342281, "gamma_signal": -158749, "vega_signal": -17518, "option_type": "P", "stock_price": 296.08, "utc_time": 1775148350000}, {"instrument": "GOOGL", "mid_signal": -73230, "gamma_signal": -43799, "vega_signal": -5325, "option_type": "C", "stock_price": 296.08, "utc_time": 1775148355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775148355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775148360000}, {"instrument": "GOOGL", "mid_signal": 22797, "gamma_signal": -6110, "vega_signal": -4289, "option_type": "P", "stock_price": 296.08, "utc_time": 1775148360000}, {"instrument": "GOOGL", "mid_signal": -2233, "gamma_signal": -294, "vega_signal": -2932, "option_type": "C", "stock_price": 296.08, "utc_time": 1775148365000}, {"instrument": "GOOGL", "mid_signal": 3135, "gamma_signal": -308, "vega_signal": -3304, "option_type": "P", "stock_price": 296.08, "utc_time": 1775148365000}, {"instrument": "GOOGL", "mid_signal": 281505, "gamma_signal": 43697, "vega_signal": 177660, "option_type": "C", "stock_price": 296.14, "utc_time": 1775148370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775148370000}, {"instrument": "GOOGL", "mid_signal": -7015, "gamma_signal": 4070, "vega_signal": -11481, "option_type": "C", "stock_price": 296.14, "utc_time": 1775148375000}, {"instrument": "GOOGL", "mid_signal": 4384, "gamma_signal": -815, "vega_signal": -2156, "option_type": "P", "stock_price": 296.14, "utc_time": 1775148375000}, {"instrument": "GOOGL", "mid_signal": -2997, "gamma_signal": 10896, "vega_signal": 44228, "option_type": "C", "stock_price": 296.14, "utc_time": 1775148380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775148380000}, {"instrument": "GOOGL", "mid_signal": 51271, "gamma_signal": 30665, "vega_signal": 3728, "option_type": "C", "stock_price": 296.16, "utc_time": 1775148385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775148385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775148390000}, {"instrument": "GOOGL", "mid_signal": -101995, "gamma_signal": 33197, "vega_signal": 78705, "option_type": "P", "stock_price": 296.18, "utc_time": 1775148390000}, {"instrument": "GOOGL", "mid_signal": 46552, "gamma_signal": 62572, "vega_signal": -27032, "option_type": "C", "stock_price": 296.14, "utc_time": 1775148395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775148395000}, {"instrument": "GOOGL", "mid_signal": 25745, "gamma_signal": 1886, "vega_signal": 20248, "option_type": "C", "stock_price": 296.14, "utc_time": 1775148400000}, {"instrument": "GOOGL", "mid_signal": 610558, "gamma_signal": -375495, "vega_signal": -60406, "option_type": "P", "stock_price": 296.14, "utc_time": 1775148400000}, {"instrument": "GOOGL", "mid_signal": 1203, "gamma_signal": 23, "vega_signal": -373, "option_type": "C", "stock_price": 296.13, "utc_time": 1775148405000}, {"instrument": "GOOGL", "mid_signal": 58926, "gamma_signal": -26948, "vega_signal": -3670, "option_type": "P", "stock_price": 296.11, "utc_time": 1775148405000}, {"instrument": "GOOGL", "mid_signal": 35033, "gamma_signal": 21655, "vega_signal": -3181, "option_type": "C", "stock_price": 296.15, "utc_time": 1775148410000}, {"instrument": "GOOGL", "mid_signal": -98459, "gamma_signal": 44019, "vega_signal": 14932, "option_type": "P", "stock_price": 296.15, "utc_time": 1775148410000}, {"instrument": "GOOGL", "mid_signal": -68843, "gamma_signal": -33787, "vega_signal": -26972, "option_type": "C", "stock_price": 296.18, "utc_time": 1775148415000}, {"instrument": "GOOGL", "mid_signal": -44834, "gamma_signal": 15118, "vega_signal": 5448, "option_type": "P", "stock_price": 296.18, "utc_time": 1775148415000}, {"instrument": "GOOGL", "mid_signal": -17561, "gamma_signal": -39762, "vega_signal": 123546, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148420000}, {"instrument": "GOOGL", "mid_signal": -33407, "gamma_signal": 18154, "vega_signal": -11259, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148420000}, {"instrument": "GOOGL", "mid_signal": 15799, "gamma_signal": 425, "vega_signal": 26492, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148425000}, {"instrument": "GOOGL", "mid_signal": -16060, "gamma_signal": 11633, "vega_signal": 1963, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148425000}, {"instrument": "GOOGL", "mid_signal": -976, "gamma_signal": -49, "vega_signal": -3309, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148435000}, {"instrument": "GOOGL", "mid_signal": -2834, "gamma_signal": -1913, "vega_signal": -838, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148435000}, {"instrument": "GOOGL", "mid_signal": -50847, "gamma_signal": -2833, "vega_signal": -23211, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148440000}, {"instrument": "GOOGL", "mid_signal": 873, "gamma_signal": -604, "vega_signal": -113, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148440000}, {"instrument": "GOOGL", "mid_signal": 136541, "gamma_signal": 45729, "vega_signal": 53586, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148445000}, {"instrument": "GOOGL", "mid_signal": -20384, "gamma_signal": -4515, "vega_signal": -594, "option_type": "C", "stock_price": 296, "utc_time": 1775148450000}, {"instrument": "GOOGL", "mid_signal": -2815, "gamma_signal": 1790, "vega_signal": 284, "option_type": "P", "stock_price": 296, "utc_time": 1775148450000}, {"instrument": "GOOGL", "mid_signal": 49661, "gamma_signal": -5482, "vega_signal": 33424, "option_type": "C", "stock_price": 295.96, "utc_time": 1775148455000}, {"instrument": "GOOGL", "mid_signal": -36982, "gamma_signal": -3455, "vega_signal": 35419, "option_type": "P", "stock_price": 295.96, "utc_time": 1775148455000}, {"instrument": "GOOGL", "mid_signal": 150291, "gamma_signal": 84495, "vega_signal": 10505, "option_type": "C", "stock_price": 295.96, "utc_time": 1775148460000}, {"instrument": "GOOGL", "mid_signal": 36814, "gamma_signal": -411, "vega_signal": -91060, "option_type": "P", "stock_price": 295.96, "utc_time": 1775148460000}, {"instrument": "GOOGL", "mid_signal": 72978, "gamma_signal": 10822, "vega_signal": 39018, "option_type": "C", "stock_price": 295.96, "utc_time": 1775148465000}, {"instrument": "GOOGL", "mid_signal": -27545, "gamma_signal": 664, "vega_signal": 23934, "option_type": "P", "stock_price": 295.96, "utc_time": 1775148465000}, {"instrument": "GOOGL", "mid_signal": 31153, "gamma_signal": 3280, "vega_signal": 12628, "option_type": "C", "stock_price": 295.94, "utc_time": 1775148470000}, {"instrument": "GOOGL", "mid_signal": -49118, "gamma_signal": 24068, "vega_signal": 3041, "option_type": "P", "stock_price": 295.96, "utc_time": 1775148470000}, {"instrument": "GOOGL", "mid_signal": 50234, "gamma_signal": 6343, "vega_signal": 27500, "option_type": "C", "stock_price": 295.98, "utc_time": 1775148475000}, {"instrument": "GOOGL", "mid_signal": 36126, "gamma_signal": -19662, "vega_signal": -6796, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148475000}, {"instrument": "GOOGL", "mid_signal": -19635, "gamma_signal": -4696, "vega_signal": -611, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148480000}, {"instrument": "GOOGL", "mid_signal": 6527, "gamma_signal": -819, "vega_signal": 3251, "option_type": "C", "stock_price": 295.82, "utc_time": 1775148485000}, {"instrument": "GOOGL", "mid_signal": -58913, "gamma_signal": 28868, "vega_signal": 3647, "option_type": "P", "stock_price": 295.82, "utc_time": 1775148485000}, {"instrument": "GOOGL", "mid_signal": -45760, "gamma_signal": -21812, "vega_signal": -22883, "option_type": "C", "stock_price": 295.82, "utc_time": 1775148490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775148490000}, {"instrument": "GOOGL", "mid_signal": 17856, "gamma_signal": 445, "vega_signal": 28063, "option_type": "C", "stock_price": 295.82, "utc_time": 1775148495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775148495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148500000}, {"instrument": "GOOGL", "mid_signal": -1645, "gamma_signal": 12, "vega_signal": 263, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148505000}, {"instrument": "GOOGL", "mid_signal": 8688, "gamma_signal": -2912, "vega_signal": 18491, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148510000}, {"instrument": "GOOGL", "mid_signal": -7447, "gamma_signal": 165, "vega_signal": 15057, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148510000}, {"instrument": "GOOGL", "mid_signal": -8238, "gamma_signal": -6610, "vega_signal": -941, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148515000}, {"instrument": "GOOGL", "mid_signal": -221912, "gamma_signal": -19201, "vega_signal": -104553, "option_type": "C", "stock_price": 295.77, "utc_time": 1775148520000}, {"instrument": "GOOGL", "mid_signal": -39269, "gamma_signal": 19242, "vega_signal": 2431, "option_type": "P", "stock_price": 295.77, "utc_time": 1775148520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775148525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775148525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775148530000}, {"instrument": "GOOGL", "mid_signal": 221627, "gamma_signal": -2491, "vega_signal": -545951, "option_type": "P", "stock_price": 295.78, "utc_time": 1775148530000}, {"instrument": "GOOGL", "mid_signal": 28868, "gamma_signal": 23970, "vega_signal": -19549, "option_type": "C", "stock_price": 295.78, "utc_time": 1775148535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775148535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775148540000}, {"instrument": "GOOGL", "mid_signal": -6226, "gamma_signal": 4028, "vega_signal": 608, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148540000}, {"instrument": "GOOGL", "mid_signal": -2371, "gamma_signal": -8113, "vega_signal": 34107, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148545000}, {"instrument": "GOOGL", "mid_signal": 9172, "gamma_signal": 300, "vega_signal": 36026, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148550000}, {"instrument": "GOOGL", "mid_signal": -18959, "gamma_signal": -4804, "vega_signal": -624, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775148560000}, {"instrument": "GOOGL", "mid_signal": -61608, "gamma_signal": 2953, "vega_signal": 26837, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775148565000}, {"instrument": "GOOGL", "mid_signal": -220635, "gamma_signal": 12434, "vega_signal": 67073, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148565000}, {"instrument": "GOOGL", "mid_signal": 73180, "gamma_signal": 44236, "vega_signal": 5506, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148570000}, {"instrument": "GOOGL", "mid_signal": -35224, "gamma_signal": -3714, "vega_signal": -20219, "option_type": "C", "stock_price": 295.86, "utc_time": 1775148575000}, {"instrument": "GOOGL", "mid_signal": -10512, "gamma_signal": 4928, "vega_signal": 622, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148575000}, {"instrument": "GOOGL", "mid_signal": 13489, "gamma_signal": 4545, "vega_signal": -20411, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148580000}, {"instrument": "GOOGL", "mid_signal": 258, "gamma_signal": -150, "vega_signal": -40, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148580000}, {"instrument": "GOOGL", "mid_signal": 46171, "gamma_signal": -634, "vega_signal": 33911, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775148585000}, {"instrument": "GOOGL", "mid_signal": -11046, "gamma_signal": -154, "vega_signal": -22558, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148590000}, {"instrument": "GOOGL", "mid_signal": -51893, "gamma_signal": 25021, "vega_signal": 3087, "option_type": "P", "stock_price": 295.8, "utc_time": 1775148590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775148595000}, {"instrument": "GOOGL", "mid_signal": -90780, "gamma_signal": -42676, "vega_signal": -23578, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148600000}, {"instrument": "GOOGL", "mid_signal": 17477, "gamma_signal": -1666, "vega_signal": -3618, "option_type": "P", "stock_price": 295.8, "utc_time": 1775148600000}, {"instrument": "GOOGL", "mid_signal": -32566, "gamma_signal": -20395, "vega_signal": -2466, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148605000}, {"instrument": "GOOGL", "mid_signal": -5836, "gamma_signal": 1015, "vega_signal": 2090, "option_type": "P", "stock_price": 295.8, "utc_time": 1775148605000}, {"instrument": "GOOGL", "mid_signal": 27842, "gamma_signal": 1506, "vega_signal": -1733, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148610000}, {"instrument": "GOOGL", "mid_signal": 112581, "gamma_signal": -50934, "vega_signal": -10101, "option_type": "P", "stock_price": 295.8, "utc_time": 1775148610000}, {"instrument": "GOOGL", "mid_signal": -85960, "gamma_signal": -15326, "vega_signal": -30968, "option_type": "C", "stock_price": 295.92, "utc_time": 1775148615000}, {"instrument": "GOOGL", "mid_signal": -8861, "gamma_signal": 5836, "vega_signal": 855, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148615000}, {"instrument": "GOOGL", "mid_signal": -9091, "gamma_signal": -14845, "vega_signal": -2385, "option_type": "C", "stock_price": 295.92, "utc_time": 1775148620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775148625000}, {"instrument": "GOOGL", "mid_signal": 7127, "gamma_signal": -1062, "vega_signal": -5248, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148625000}, {"instrument": "GOOGL", "mid_signal": -55620, "gamma_signal": -7059, "vega_signal": -3876, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148635000}, {"instrument": "GOOGL", "mid_signal": -81418, "gamma_signal": -14013, "vega_signal": -69775, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148640000}, {"instrument": "GOOGL", "mid_signal": -117426, "gamma_signal": -3203, "vega_signal": -129915, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148645000}, {"instrument": "GOOGL", "mid_signal": 141090, "gamma_signal": -94681, "vega_signal": -15582, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148645000}, {"instrument": "GOOGL", "mid_signal": 269, "gamma_signal": 150, "vega_signal": 41, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148650000}, {"instrument": "GOOGL", "mid_signal": -27624, "gamma_signal": 668, "vega_signal": 23921, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148655000}, {"instrument": "GOOGL", "mid_signal": -126533, "gamma_signal": -61469, "vega_signal": -97380, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148660000}, {"instrument": "GOOGL", "mid_signal": -112593, "gamma_signal": 56688, "vega_signal": 6739, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148660000}, {"instrument": "GOOGL", "mid_signal": 1845501, "gamma_signal": 492902, "vega_signal": 24890, "option_type": "C", "stock_price": 295.7, "utc_time": 1775148665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148665000}, {"instrument": "GOOGL", "mid_signal": 8139, "gamma_signal": 1451, "vega_signal": 3107, "option_type": "C", "stock_price": 295.7, "utc_time": 1775148670000}, {"instrument": "GOOGL", "mid_signal": 14125, "gamma_signal": -788, "vega_signal": -14446, "option_type": "P", "stock_price": 295.7, "utc_time": 1775148670000}, {"instrument": "GOOGL", "mid_signal": -25384, "gamma_signal": -16464, "vega_signal": -1938, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775148675000}, {"instrument": "GOOGL", "mid_signal": -32625, "gamma_signal": -3015, "vega_signal": -36952, "option_type": "C", "stock_price": 295.71, "utc_time": 1775148680000}, {"instrument": "GOOGL", "mid_signal": 160037, "gamma_signal": -1804, "vega_signal": -394223, "option_type": "P", "stock_price": 295.71, "utc_time": 1775148680000}, {"instrument": "GOOGL", "mid_signal": -11977, "gamma_signal": -368, "vega_signal": -22686, "option_type": "C", "stock_price": 295.71, "utc_time": 1775148685000}, {"instrument": "GOOGL", "mid_signal": 2856, "gamma_signal": -166, "vega_signal": -3685, "option_type": "P", "stock_price": 295.71, "utc_time": 1775148685000}, {"instrument": "GOOGL", "mid_signal": -36442, "gamma_signal": -4918, "vega_signal": -10859, "option_type": "C", "stock_price": 295.71, "utc_time": 1775148690000}, {"instrument": "GOOGL", "mid_signal": -31257, "gamma_signal": 1725, "vega_signal": 15001, "option_type": "P", "stock_price": 295.71, "utc_time": 1775148690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775148695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775148695000}, {"instrument": "GOOGL", "mid_signal": 15809, "gamma_signal": 304, "vega_signal": 11952, "option_type": "C", "stock_price": 295.71, "utc_time": 1775148700000}, {"instrument": "GOOGL", "mid_signal": -10232, "gamma_signal": 5151, "vega_signal": 612, "option_type": "P", "stock_price": 295.71, "utc_time": 1775148700000}, {"instrument": "GOOGL", "mid_signal": -111717, "gamma_signal": -8785, "vega_signal": -49604, "option_type": "C", "stock_price": 295.71, "utc_time": 1775148705000}, {"instrument": "GOOGL", "mid_signal": 3176, "gamma_signal": -2093, "vega_signal": -306, "option_type": "P", "stock_price": 295.71, "utc_time": 1775148705000}, {"instrument": "GOOGL", "mid_signal": 1557, "gamma_signal": 106, "vega_signal": 2957, "option_type": "C", "stock_price": 295.78, "utc_time": 1775148710000}, {"instrument": "GOOGL", "mid_signal": -9230, "gamma_signal": 276, "vega_signal": 10638, "option_type": "P", "stock_price": 295.78, "utc_time": 1775148710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775148715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775148715000}, {"instrument": "GOOGL", "mid_signal": 46444, "gamma_signal": 9769, "vega_signal": 10349, "option_type": "C", "stock_price": 295.81, "utc_time": 1775148720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775148720000}, {"instrument": "GOOGL", "mid_signal": -66742, "gamma_signal": -30126, "vega_signal": -3555, "option_type": "C", "stock_price": 295.85, "utc_time": 1775148725000}, {"instrument": "GOOGL", "mid_signal": -11025, "gamma_signal": 4442, "vega_signal": 5808, "option_type": "P", "stock_price": 295.85, "utc_time": 1775148725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775148730000}, {"instrument": "GOOGL", "mid_signal": -24404, "gamma_signal": 641, "vega_signal": 23415, "option_type": "P", "stock_price": 295.85, "utc_time": 1775148730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775148735000}, {"instrument": "GOOGL", "mid_signal": 3178, "gamma_signal": -2095, "vega_signal": -306, "option_type": "P", "stock_price": 295.91, "utc_time": 1775148735000}, {"instrument": "GOOGL", "mid_signal": 48504, "gamma_signal": 2027, "vega_signal": 44599, "option_type": "C", "stock_price": 295.91, "utc_time": 1775148740000}, {"instrument": "GOOGL", "mid_signal": 683, "gamma_signal": -146, "vega_signal": -627, "option_type": "P", "stock_price": 295.91, "utc_time": 1775148740000}, {"instrument": "GOOGL", "mid_signal": 53800, "gamma_signal": 1242, "vega_signal": 47588, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148745000}, {"instrument": "GOOGL", "mid_signal": -98526, "gamma_signal": 64939, "vega_signal": 9491, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148750000}, {"instrument": "GOOGL", "mid_signal": 159359, "gamma_signal": -9934, "vega_signal": -123167, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148750000}, {"instrument": "GOOGL", "mid_signal": -18708, "gamma_signal": -5239, "vega_signal": -624, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148760000}, {"instrument": "GOOGL", "mid_signal": -16256, "gamma_signal": 950, "vega_signal": 5171, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148765000}, {"instrument": "GOOGL", "mid_signal": 20235, "gamma_signal": 8727, "vega_signal": 10142, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148770000}, {"instrument": "GOOGL", "mid_signal": 154387, "gamma_signal": -97705, "vega_signal": -40093, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148770000}, {"instrument": "GOOGL", "mid_signal": -8135, "gamma_signal": -1481, "vega_signal": -3108, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148775000}, {"instrument": "GOOGL", "mid_signal": -65761, "gamma_signal": -6543, "vega_signal": -14721, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148780000}, {"instrument": "GOOGL", "mid_signal": -13553, "gamma_signal": -5109, "vega_signal": 14583, "option_type": "C", "stock_price": 295.93, "utc_time": 1775148785000}, {"instrument": "GOOGL", "mid_signal": 172961, "gamma_signal": -102784, "vega_signal": -63277, "option_type": "P", "stock_price": 295.9, "utc_time": 1775148785000}, {"instrument": "GOOGL", "mid_signal": 30447, "gamma_signal": 6444, "vega_signal": 4796, "option_type": "C", "stock_price": 295.93, "utc_time": 1775148790000}, {"instrument": "GOOGL", "mid_signal": 248594, "gamma_signal": -124262, "vega_signal": -15074, "option_type": "P", "stock_price": 295.93, "utc_time": 1775148790000}, {"instrument": "GOOGL", "mid_signal": 13835, "gamma_signal": 10311, "vega_signal": 1325, "option_type": "C", "stock_price": 295.93, "utc_time": 1775148795000}, {"instrument": "GOOGL", "mid_signal": 177936, "gamma_signal": -1910, "vega_signal": -1696031, "option_type": "P", "stock_price": 295.93, "utc_time": 1775148795000}, {"instrument": "GOOGL", "mid_signal": 34361, "gamma_signal": 5672, "vega_signal": 12592, "option_type": "C", "stock_price": 296, "utc_time": 1775148800000}, {"instrument": "GOOGL", "mid_signal": 676923, "gamma_signal": -41436, "vega_signal": -218090, "option_type": "P", "stock_price": 296, "utc_time": 1775148800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775148805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775148805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775148810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775148815000}, {"instrument": "GOOGL", "mid_signal": -5707, "gamma_signal": 3827, "vega_signal": 565, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775148820000}, {"instrument": "GOOGL", "mid_signal": -196275, "gamma_signal": 176877, "vega_signal": -397821, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148820000}, {"instrument": "GOOGL", "mid_signal": -6802, "gamma_signal": -4263, "vega_signal": -501, "option_type": "C", "stock_price": 295.98, "utc_time": 1775148825000}, {"instrument": "GOOGL", "mid_signal": 15261, "gamma_signal": -263, "vega_signal": -38511, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775148830000}, {"instrument": "GOOGL", "mid_signal": 9767, "gamma_signal": -5021, "vega_signal": -597, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148830000}, {"instrument": "GOOGL", "mid_signal": 34012, "gamma_signal": 21313, "vega_signal": 2503, "option_type": "C", "stock_price": 295.98, "utc_time": 1775148835000}, {"instrument": "GOOGL", "mid_signal": 114552, "gamma_signal": -72416, "vega_signal": -9954, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148835000}, {"instrument": "GOOGL", "mid_signal": 65835, "gamma_signal": 6455, "vega_signal": 14723, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148840000}, {"instrument": "GOOGL", "mid_signal": 103774, "gamma_signal": -10880, "vega_signal": -70617, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148840000}, {"instrument": "GOOGL", "mid_signal": -8413, "gamma_signal": -4115, "vega_signal": 4399, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148850000}, {"instrument": "GOOGL", "mid_signal": 17360, "gamma_signal": -6700, "vega_signal": -291, "option_type": "P", "stock_price": 296.05, "utc_time": 1775148850000}, {"instrument": "GOOGL", "mid_signal": -31509, "gamma_signal": -1217, "vega_signal": -14184, "option_type": "C", "stock_price": 296.02, "utc_time": 1775148855000}, {"instrument": "GOOGL", "mid_signal": 19762, "gamma_signal": 41, "vega_signal": -51267, "option_type": "P", "stock_price": 296.02, "utc_time": 1775148855000}, {"instrument": "GOOGL", "mid_signal": 29136, "gamma_signal": 3654, "vega_signal": 36325, "option_type": "C", "stock_price": 296.02, "utc_time": 1775148860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775148860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775148865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775148865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775148870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775148870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775148875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775148875000}, {"instrument": "GOOGL", "mid_signal": 31802, "gamma_signal": 503, "vega_signal": 20399, "option_type": "C", "stock_price": 296.07, "utc_time": 1775148880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775148880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775148885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775148885000}, {"instrument": "GOOGL", "mid_signal": 5900, "gamma_signal": 4579, "vega_signal": -1784, "option_type": "C", "stock_price": 296.07, "utc_time": 1775148890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775148890000}, {"instrument": "GOOGL", "mid_signal": -25351, "gamma_signal": -10168, "vega_signal": -6024, "option_type": "C", "stock_price": 296.07, "utc_time": 1775148895000}, {"instrument": "GOOGL", "mid_signal": 32805, "gamma_signal": 3970, "vega_signal": -54028, "option_type": "P", "stock_price": 296.07, "utc_time": 1775148895000}, {"instrument": "GOOGL", "mid_signal": 32328, "gamma_signal": 2130, "vega_signal": 8999, "option_type": "C", "stock_price": 295.96, "utc_time": 1775148900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775148900000}, {"instrument": "GOOGL", "mid_signal": -17779, "gamma_signal": -4890, "vega_signal": 2810, "option_type": "C", "stock_price": 295.96, "utc_time": 1775148905000}, {"instrument": "GOOGL", "mid_signal": -6360, "gamma_signal": 1094, "vega_signal": 2722, "option_type": "P", "stock_price": 295.96, "utc_time": 1775148905000}, {"instrument": "GOOGL", "mid_signal": -433232, "gamma_signal": -53866, "vega_signal": -204998, "option_type": "C", "stock_price": 295.96, "utc_time": 1775148910000}, {"instrument": "GOOGL", "mid_signal": 9054, "gamma_signal": -4879, "vega_signal": -577, "option_type": "P", "stock_price": 295.96, "utc_time": 1775148910000}, {"instrument": "GOOGL", "mid_signal": 7039, "gamma_signal": 763, "vega_signal": 4045, "option_type": "C", "stock_price": 295.96, "utc_time": 1775148915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775148915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1775148920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775148920000}, {"instrument": "GOOGL", "mid_signal": -22289, "gamma_signal": -1078, "vega_signal": -37308, "option_type": "C", "stock_price": 295.89, "utc_time": 1775148925000}, {"instrument": "GOOGL", "mid_signal": -27464, "gamma_signal": 662, "vega_signal": 23930, "option_type": "P", "stock_price": 295.89, "utc_time": 1775148925000}, {"instrument": "GOOGL", "mid_signal": 20753, "gamma_signal": 1477, "vega_signal": 3233, "option_type": "C", "stock_price": 295.89, "utc_time": 1775148930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775148930000}, {"instrument": "GOOGL", "mid_signal": 12462, "gamma_signal": 11213, "vega_signal": 1448, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775148935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775148940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775148945000}, {"instrument": "GOOGL", "mid_signal": 18746, "gamma_signal": 13290, "vega_signal": 1422, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148950000}, {"instrument": "GOOGL", "mid_signal": 38124, "gamma_signal": -20662, "vega_signal": -2352, "option_type": "P", "stock_price": 295.9, "utc_time": 1775148950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775148955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775148960000}, {"instrument": "GOOGL", "mid_signal": -20368, "gamma_signal": -5425, "vega_signal": -580, "option_type": "C", "stock_price": 295.82, "utc_time": 1775148965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775148965000}, {"instrument": "GOOGL", "mid_signal": -287819, "gamma_signal": -81304, "vega_signal": 35587, "option_type": "C", "stock_price": 295.82, "utc_time": 1775148970000}, {"instrument": "GOOGL", "mid_signal": 22760, "gamma_signal": -4281, "vega_signal": -499, "option_type": "P", "stock_price": 295.82, "utc_time": 1775148970000}, {"instrument": "GOOGL", "mid_signal": -15036, "gamma_signal": -9137, "vega_signal": -3744, "option_type": "C", "stock_price": 295.86, "utc_time": 1775148975000}, {"instrument": "GOOGL", "mid_signal": -12131, "gamma_signal": 319, "vega_signal": 11700, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148980000}, {"instrument": "GOOGL", "mid_signal": -32629, "gamma_signal": 4320, "vega_signal": 24440, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148985000}, {"instrument": "GOOGL", "mid_signal": -2537, "gamma_signal": 1826, "vega_signal": 257, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148985000}, {"instrument": "GOOGL", "mid_signal": 13057, "gamma_signal": 500, "vega_signal": 30339, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148990000}, {"instrument": "GOOGL", "mid_signal": -2537, "gamma_signal": 1826, "vega_signal": 257, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148995000}, {"instrument": "GOOGL", "mid_signal": 6248, "gamma_signal": 4429, "vega_signal": 474, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149000000}, {"instrument": "GOOGL", "mid_signal": 12830, "gamma_signal": 8830, "vega_signal": 1578, "option_type": "C", "stock_price": 295.84, "utc_time": 1775149005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149005000}, {"instrument": "GOOGL", "mid_signal": 37113, "gamma_signal": 28686, "vega_signal": 3386, "option_type": "C", "stock_price": 295.84, "utc_time": 1775149010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775149010000}, {"instrument": "GOOGL", "mid_signal": -25361, "gamma_signal": -2786, "vega_signal": -27905, "option_type": "C", "stock_price": 295.86, "utc_time": 1775149015000}, {"instrument": "GOOGL", "mid_signal": 2922, "gamma_signal": -592, "vega_signal": -1619, "option_type": "P", "stock_price": 295.86, "utc_time": 1775149015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775149020000}, {"instrument": "GOOGL", "mid_signal": 10070, "gamma_signal": -5137, "vega_signal": -599, "option_type": "P", "stock_price": 295.86, "utc_time": 1775149020000}, {"instrument": "GOOGL", "mid_signal": 79406, "gamma_signal": 30437, "vega_signal": 19294, "option_type": "C", "stock_price": 295.86, "utc_time": 1775149025000}, {"instrument": "GOOGL", "mid_signal": 9414, "gamma_signal": -1438, "vega_signal": -3321, "option_type": "P", "stock_price": 295.86, "utc_time": 1775149025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775149030000}, {"instrument": "GOOGL", "mid_signal": 21095, "gamma_signal": -2323, "vega_signal": -8973, "option_type": "P", "stock_price": 295.95, "utc_time": 1775149030000}, {"instrument": "GOOGL", "mid_signal": -42011, "gamma_signal": -1291, "vega_signal": -79537, "option_type": "C", "stock_price": 295.95, "utc_time": 1775149035000}, {"instrument": "GOOGL", "mid_signal": 10073, "gamma_signal": -5138, "vega_signal": -599, "option_type": "P", "stock_price": 295.95, "utc_time": 1775149035000}, {"instrument": "GOOGL", "mid_signal": -387, "gamma_signal": -247, "vega_signal": -55, "option_type": "C", "stock_price": 295.94, "utc_time": 1775149040000}, {"instrument": "GOOGL", "mid_signal": 17201, "gamma_signal": -660, "vega_signal": -6963, "option_type": "P", "stock_price": 295.95, "utc_time": 1775149040000}, {"instrument": "GOOGL", "mid_signal": 19228, "gamma_signal": 64, "vega_signal": 43595, "option_type": "C", "stock_price": 295.94, "utc_time": 1775149045000}, {"instrument": "GOOGL", "mid_signal": 32742, "gamma_signal": -5650, "vega_signal": -3795, "option_type": "P", "stock_price": 295.94, "utc_time": 1775149045000}, {"instrument": "GOOGL", "mid_signal": 19667, "gamma_signal": 5279, "vega_signal": 596, "option_type": "C", "stock_price": 295.94, "utc_time": 1775149050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775149050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775149055000}, {"instrument": "GOOGL", "mid_signal": -29270, "gamma_signal": 3261, "vega_signal": 13394, "option_type": "P", "stock_price": 295.93, "utc_time": 1775149055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775149060000}, {"instrument": "GOOGL", "mid_signal": -23640, "gamma_signal": 4463, "vega_signal": 458, "option_type": "P", "stock_price": 295.93, "utc_time": 1775149060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775149065000}, {"instrument": "GOOGL", "mid_signal": 17218, "gamma_signal": -1741, "vega_signal": -12111, "option_type": "P", "stock_price": 295.93, "utc_time": 1775149065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775149070000}, {"instrument": "GOOGL", "mid_signal": 9735, "gamma_signal": -5046, "vega_signal": -590, "option_type": "P", "stock_price": 295.91, "utc_time": 1775149070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775149075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775149075000}, {"instrument": "GOOGL", "mid_signal": 40010, "gamma_signal": 10359, "vega_signal": 1172, "option_type": "C", "stock_price": 295.8, "utc_time": 1775149080000}, {"instrument": "GOOGL", "mid_signal": -97335, "gamma_signal": 50454, "vega_signal": 5898, "option_type": "P", "stock_price": 295.87, "utc_time": 1775149080000}, {"instrument": "GOOGL", "mid_signal": 28908, "gamma_signal": 372, "vega_signal": 88, "option_type": "C", "stock_price": 295.8, "utc_time": 1775149085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775149085000}, {"instrument": "GOOGL", "mid_signal": 1351, "gamma_signal": 1188, "vega_signal": 156, "option_type": "C", "stock_price": 295.8, "utc_time": 1775149090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775149090000}, {"instrument": "GOOGL", "mid_signal": 35905, "gamma_signal": -316, "vega_signal": -16409, "option_type": "C", "stock_price": 295.77, "utc_time": 1775149095000}, {"instrument": "GOOGL", "mid_signal": -97312, "gamma_signal": 50442, "vega_signal": 5897, "option_type": "P", "stock_price": 295.8, "utc_time": 1775149095000}, {"instrument": "GOOGL", "mid_signal": 14937, "gamma_signal": 295, "vega_signal": 34774, "option_type": "C", "stock_price": 295.78, "utc_time": 1775149100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775149100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775149105000}, {"instrument": "GOOGL", "mid_signal": -2540, "gamma_signal": 1832, "vega_signal": 256, "option_type": "P", "stock_price": 295.78, "utc_time": 1775149105000}, {"instrument": "GOOGL", "mid_signal": 115652, "gamma_signal": 1487, "vega_signal": 352, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775149110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149115000}, {"instrument": "GOOGL", "mid_signal": -30123, "gamma_signal": 5800, "vega_signal": 5709, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149115000}, {"instrument": "GOOGL", "mid_signal": 28418, "gamma_signal": 737, "vega_signal": 139, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149120000}, {"instrument": "GOOGL", "mid_signal": 20220, "gamma_signal": 1459, "vega_signal": 3313, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149125000}, {"instrument": "GOOGL", "mid_signal": 28783, "gamma_signal": 776, "vega_signal": 24020, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149130000}, {"instrument": "GOOGL", "mid_signal": 15913, "gamma_signal": -2070, "vega_signal": -23843, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149130000}, {"instrument": "GOOGL", "mid_signal": -272, "gamma_signal": -152, "vega_signal": -40, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149135000}, {"instrument": "GOOGL", "mid_signal": -281591, "gamma_signal": -30656, "vega_signal": -4190, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149140000}, {"instrument": "GOOGL", "mid_signal": 19825, "gamma_signal": -10832, "vega_signal": -1185, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149140000}, {"instrument": "GOOGL", "mid_signal": 37978, "gamma_signal": 1485, "vega_signal": 28006, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149150000}, {"instrument": "GOOGL", "mid_signal": 13534, "gamma_signal": -130, "vega_signal": -34052, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149150000}, {"instrument": "GOOGL", "mid_signal": 2540, "gamma_signal": 279, "vega_signal": 2793, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149160000}, {"instrument": "GOOGL", "mid_signal": 12661, "gamma_signal": 314, "vega_signal": 11804, "option_type": "C", "stock_price": 295.79, "utc_time": 1775149165000}, {"instrument": "GOOGL", "mid_signal": -77512, "gamma_signal": 56768, "vega_signal": 7744, "option_type": "P", "stock_price": 295.79, "utc_time": 1775149165000}, {"instrument": "GOOGL", "mid_signal": -3993, "gamma_signal": -3460, "vega_signal": -462, "option_type": "C", "stock_price": 295.79, "utc_time": 1775149170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775149170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.795, "utc_time": 1775149175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.795, "utc_time": 1775149175000}, {"instrument": "GOOGL", "mid_signal": -326222, "gamma_signal": -32594, "vega_signal": -73616, "option_type": "C", "stock_price": 295.795, "utc_time": 1775149180000}, {"instrument": "GOOGL", "mid_signal": 31439, "gamma_signal": -777, "vega_signal": -52775, "option_type": "P", "stock_price": 295.795, "utc_time": 1775149180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775149185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775149185000}, {"instrument": "GOOGL", "mid_signal": -29342, "gamma_signal": -17190, "vega_signal": -7246, "option_type": "C", "stock_price": 295.72, "utc_time": 1775149190000}, {"instrument": "GOOGL", "mid_signal": -50947, "gamma_signal": 27664, "vega_signal": 2983, "option_type": "P", "stock_price": 295.74, "utc_time": 1775149190000}, {"instrument": "GOOGL", "mid_signal": 12959, "gamma_signal": 2127, "vega_signal": 11249, "option_type": "C", "stock_price": 295.72, "utc_time": 1775149195000}, {"instrument": "GOOGL", "mid_signal": -114101, "gamma_signal": 2507, "vega_signal": 189793, "option_type": "P", "stock_price": 295.74, "utc_time": 1775149195000}, {"instrument": "GOOGL", "mid_signal": -22073, "gamma_signal": -309, "vega_signal": -45088, "option_type": "C", "stock_price": 295.74, "utc_time": 1775149200000}, {"instrument": "GOOGL", "mid_signal": 37141, "gamma_signal": -763, "vega_signal": -66929, "option_type": "P", "stock_price": 295.74, "utc_time": 1775149200000}, {"instrument": "GOOGL", "mid_signal": -93592, "gamma_signal": -4582, "vega_signal": -86798, "option_type": "C", "stock_price": 295.7, "utc_time": 1775149205000}, {"instrument": "GOOGL", "mid_signal": 2550, "gamma_signal": 36178, "vega_signal": -80942, "option_type": "P", "stock_price": 295.7, "utc_time": 1775149205000}, {"instrument": "GOOGL", "mid_signal": -46211, "gamma_signal": -10782, "vega_signal": -14421, "option_type": "C", "stock_price": 295.7, "utc_time": 1775149210000}, {"instrument": "GOOGL", "mid_signal": -11130, "gamma_signal": -8288, "vega_signal": 15948, "option_type": "P", "stock_price": 295.7, "utc_time": 1775149210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775149215000}, {"instrument": "GOOGL", "mid_signal": -12182, "gamma_signal": 318, "vega_signal": 11701, "option_type": "P", "stock_price": 295.72, "utc_time": 1775149215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775149220000}, {"instrument": "GOOGL", "mid_signal": 6084, "gamma_signal": -162, "vega_signal": -11448, "option_type": "P", "stock_price": 295.72, "utc_time": 1775149220000}, {"instrument": "GOOGL", "mid_signal": -56448, "gamma_signal": -3445, "vega_signal": -112736, "option_type": "C", "stock_price": 295.67, "utc_time": 1775149225000}, {"instrument": "GOOGL", "mid_signal": 1309028, "gamma_signal": -978184, "vega_signal": -97800, "option_type": "P", "stock_price": 295.67, "utc_time": 1775149225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775149230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775149230000}, {"instrument": "GOOGL", "mid_signal": -18266, "gamma_signal": -8516, "vega_signal": -3823, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149235000}, {"instrument": "GOOGL", "mid_signal": -1008, "gamma_signal": 34, "vega_signal": 3397, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149235000}, {"instrument": "GOOGL", "mid_signal": -148652, "gamma_signal": -2106, "vega_signal": -218977, "option_type": "C", "stock_price": 295.63, "utc_time": 1775149240000}, {"instrument": "GOOGL", "mid_signal": -198277, "gamma_signal": 38633, "vega_signal": 67470, "option_type": "P", "stock_price": 295.63, "utc_time": 1775149240000}, {"instrument": "GOOGL", "mid_signal": 966675, "gamma_signal": 56765, "vega_signal": 314559, "option_type": "C", "stock_price": 295.55, "utc_time": 1775149245000}, {"instrument": "GOOGL", "mid_signal": -34931, "gamma_signal": 27947, "vega_signal": -51852, "option_type": "P", "stock_price": 295.55, "utc_time": 1775149245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775149250000}, {"instrument": "GOOGL", "mid_signal": 379725, "gamma_signal": -192614, "vega_signal": -20858, "option_type": "P", "stock_price": 295.61, "utc_time": 1775149250000}, {"instrument": "GOOGL", "mid_signal": -31549, "gamma_signal": -2751, "vega_signal": -41235, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149255000}, {"instrument": "GOOGL", "mid_signal": -22111, "gamma_signal": 27045, "vega_signal": -47385, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149255000}, {"instrument": "GOOGL", "mid_signal": 34695, "gamma_signal": 10604, "vega_signal": -340, "option_type": "C", "stock_price": 295.55, "utc_time": 1775149260000}, {"instrument": "GOOGL", "mid_signal": -460562, "gamma_signal": 260062, "vega_signal": -31199, "option_type": "P", "stock_price": 295.55, "utc_time": 1775149260000}, {"instrument": "GOOGL", "mid_signal": -84076, "gamma_signal": -22678, "vega_signal": -7406, "option_type": "C", "stock_price": 295.55, "utc_time": 1775149265000}, {"instrument": "GOOGL", "mid_signal": -11166, "gamma_signal": 5664, "vega_signal": 613, "option_type": "P", "stock_price": 295.55, "utc_time": 1775149265000}, {"instrument": "GOOGL", "mid_signal": 32337, "gamma_signal": 5607, "vega_signal": 24302, "option_type": "C", "stock_price": 295.565, "utc_time": 1775149270000}, {"instrument": "GOOGL", "mid_signal": -380931, "gamma_signal": 224924, "vega_signal": -92744, "option_type": "P", "stock_price": 295.565, "utc_time": 1775149270000}, {"instrument": "GOOGL", "mid_signal": -16256, "gamma_signal": -753, "vega_signal": -11009, "option_type": "C", "stock_price": 295.565, "utc_time": 1775149275000}, {"instrument": "GOOGL", "mid_signal": -10914, "gamma_signal": 595, "vega_signal": 6711, "option_type": "P", "stock_price": 295.565, "utc_time": 1775149275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.565, "utc_time": 1775149280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775149280000}, {"instrument": "GOOGL", "mid_signal": 13950, "gamma_signal": 7618, "vega_signal": 15103, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149285000}, {"instrument": "GOOGL", "mid_signal": -24309, "gamma_signal": 3788, "vega_signal": 420, "option_type": "P", "stock_price": 295.61, "utc_time": 1775149285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775149290000}, {"instrument": "GOOGL", "mid_signal": -94774, "gamma_signal": 2667, "vega_signal": -14586, "option_type": "C", "stock_price": 295.6, "utc_time": 1775149295000}, {"instrument": "GOOGL", "mid_signal": 141068, "gamma_signal": -2597, "vega_signal": -4438, "option_type": "P", "stock_price": 295.57, "utc_time": 1775149295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775149300000}, {"instrument": "GOOGL", "mid_signal": -22737, "gamma_signal": 1540, "vega_signal": 2826, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149300000}, {"instrument": "GOOGL", "mid_signal": 5013, "gamma_signal": 625, "vega_signal": 3294, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149310000}, {"instrument": "GOOGL", "mid_signal": -121121, "gamma_signal": 55575, "vega_signal": 21268, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149315000}, {"instrument": "GOOGL", "mid_signal": 9323, "gamma_signal": -191, "vega_signal": -16746, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149320000}, {"instrument": "GOOGL", "mid_signal": 446, "gamma_signal": -55, "vega_signal": -496, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149320000}, {"instrument": "GOOGL", "mid_signal": -36579, "gamma_signal": -11077, "vega_signal": -1227, "option_type": "C", "stock_price": 295.55, "utc_time": 1775149325000}, {"instrument": "GOOGL", "mid_signal": 112754, "gamma_signal": -55235, "vega_signal": -6134, "option_type": "P", "stock_price": 295.55, "utc_time": 1775149325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775149330000}, {"instrument": "GOOGL", "mid_signal": -17936, "gamma_signal": 1702, "vega_signal": 3571, "option_type": "P", "stock_price": 295.55, "utc_time": 1775149330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775149335000}, {"instrument": "GOOGL", "mid_signal": -127804, "gamma_signal": 9149, "vega_signal": 33515, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149340000}, {"instrument": "GOOGL", "mid_signal": -13107, "gamma_signal": 4691, "vega_signal": 6147, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149340000}, {"instrument": "GOOGL", "mid_signal": -35314, "gamma_signal": -2394, "vega_signal": -16340, "option_type": "C", "stock_price": 295.45, "utc_time": 1775149345000}, {"instrument": "GOOGL", "mid_signal": -5470418, "gamma_signal": 154899, "vega_signal": 5857281, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149345000}, {"instrument": "GOOGL", "mid_signal": 7989, "gamma_signal": 304, "vega_signal": 14884, "option_type": "C", "stock_price": 295.45, "utc_time": 1775149350000}, {"instrument": "GOOGL", "mid_signal": 9776, "gamma_signal": -784, "vega_signal": -4724, "option_type": "P", "stock_price": 295.45, "utc_time": 1775149350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775149355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775149355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149360000}, {"instrument": "GOOGL", "mid_signal": -2635, "gamma_signal": -393, "vega_signal": -2101, "option_type": "C", "stock_price": 295.44, "utc_time": 1775149365000}, {"instrument": "GOOGL", "mid_signal": -118456, "gamma_signal": 60139, "vega_signal": 6198, "option_type": "P", "stock_price": 295.44, "utc_time": 1775149365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1775149370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1775149370000}, {"instrument": "GOOGL", "mid_signal": -9565, "gamma_signal": -148, "vega_signal": -21352, "option_type": "C", "stock_price": 295.44, "utc_time": 1775149375000}, {"instrument": "GOOGL", "mid_signal": 6901, "gamma_signal": -793, "vega_signal": -3463, "option_type": "P", "stock_price": 295.44, "utc_time": 1775149375000}, {"instrument": "GOOGL", "mid_signal": -12310, "gamma_signal": -238, "vega_signal": -15658, "option_type": "C", "stock_price": 295.44, "utc_time": 1775149380000}, {"instrument": "GOOGL", "mid_signal": 9782, "gamma_signal": -4891, "vega_signal": -4251, "option_type": "P", "stock_price": 295.44, "utc_time": 1775149380000}, {"instrument": "GOOGL", "mid_signal": -9945, "gamma_signal": -4770, "vega_signal": 13033, "option_type": "C", "stock_price": 295.44, "utc_time": 1775149385000}, {"instrument": "GOOGL", "mid_signal": 480116, "gamma_signal": -297133, "vega_signal": -7268, "option_type": "P", "stock_price": 295.44, "utc_time": 1775149385000}, {"instrument": "GOOGL", "mid_signal": 38296, "gamma_signal": 181, "vega_signal": 63560, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149390000}, {"instrument": "GOOGL", "mid_signal": 11185, "gamma_signal": 1294, "vega_signal": -4909, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149390000}, {"instrument": "GOOGL", "mid_signal": -4657, "gamma_signal": -3547, "vega_signal": -386, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149395000}, {"instrument": "GOOGL", "mid_signal": 23772, "gamma_signal": 732, "vega_signal": 45097, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149405000}, {"instrument": "GOOGL", "mid_signal": -29023, "gamma_signal": 22084, "vega_signal": 2778, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149405000}, {"instrument": "GOOGL", "mid_signal": -4657, "gamma_signal": -3547, "vega_signal": -386, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149415000}, {"instrument": "GOOGL", "mid_signal": 18672, "gamma_signal": -383, "vega_signal": -33494, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149420000}, {"instrument": "GOOGL", "mid_signal": -2156, "gamma_signal": -1962, "vega_signal": -256, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149425000}, {"instrument": "GOOGL", "mid_signal": 20370, "gamma_signal": -9775, "vega_signal": -997, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149425000}, {"instrument": "GOOGL", "mid_signal": 18779, "gamma_signal": 5931, "vega_signal": 602, "option_type": "C", "stock_price": 295.75, "utc_time": 1775149430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149430000}, {"instrument": "GOOGL", "mid_signal": -13498, "gamma_signal": -2352, "vega_signal": -13851, "option_type": "C", "stock_price": 295.75, "utc_time": 1775149435000}, {"instrument": "GOOGL", "mid_signal": -10952, "gamma_signal": 5536, "vega_signal": 455, "option_type": "P", "stock_price": 295.75, "utc_time": 1775149435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775149440000}, {"instrument": "GOOGL", "mid_signal": 65319, "gamma_signal": -2048, "vega_signal": -81184, "option_type": "P", "stock_price": 295.72, "utc_time": 1775149440000}, {"instrument": "GOOGL", "mid_signal": 66297, "gamma_signal": -4052, "vega_signal": 71226, "option_type": "C", "stock_price": 295.69, "utc_time": 1775149445000}, {"instrument": "GOOGL", "mid_signal": -4509, "gamma_signal": 855, "vega_signal": 2190, "option_type": "P", "stock_price": 295.69, "utc_time": 1775149445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775149450000}, {"instrument": "GOOGL", "mid_signal": -2227, "gamma_signal": 317, "vega_signal": 1858, "option_type": "P", "stock_price": 295.69, "utc_time": 1775149450000}, {"instrument": "GOOGL", "mid_signal": 6779, "gamma_signal": 256, "vega_signal": 9108, "option_type": "C", "stock_price": 295.71, "utc_time": 1775149455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775149455000}, {"instrument": "GOOGL", "mid_signal": -386, "gamma_signal": -240, "vega_signal": -54, "option_type": "C", "stock_price": 295.64, "utc_time": 1775149460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775149460000}, {"instrument": "GOOGL", "mid_signal": 5608, "gamma_signal": 231, "vega_signal": 8145, "option_type": "C", "stock_price": 295.7, "utc_time": 1775149465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775149465000}, {"instrument": "GOOGL", "mid_signal": -34193, "gamma_signal": -15612, "vega_signal": -25319, "option_type": "C", "stock_price": 295.7, "utc_time": 1775149470000}, {"instrument": "GOOGL", "mid_signal": -8984, "gamma_signal": 81, "vega_signal": 41081, "option_type": "P", "stock_price": 295.7, "utc_time": 1775149470000}, {"instrument": "GOOGL", "mid_signal": 422, "gamma_signal": 48, "vega_signal": 781, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775149475000}, {"instrument": "GOOGL", "mid_signal": -100030, "gamma_signal": -1842, "vega_signal": -157489, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149485000}, {"instrument": "GOOGL", "mid_signal": -7906, "gamma_signal": 195, "vega_signal": 13215, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149485000}, {"instrument": "GOOGL", "mid_signal": 8338, "gamma_signal": 768, "vega_signal": 3607, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149490000}, {"instrument": "GOOGL", "mid_signal": -4878, "gamma_signal": 434, "vega_signal": 3786, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149490000}, {"instrument": "GOOGL", "mid_signal": 402556, "gamma_signal": 113425, "vega_signal": 271652, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149495000}, {"instrument": "GOOGL", "mid_signal": -133450, "gamma_signal": -4514, "vega_signal": -111993, "option_type": "C", "stock_price": 295.45, "utc_time": 1775149500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775149505000}, {"instrument": "GOOGL", "mid_signal": -4886, "gamma_signal": 3163, "vega_signal": 657, "option_type": "P", "stock_price": 295.49, "utc_time": 1775149505000}, {"instrument": "GOOGL", "mid_signal": -33785, "gamma_signal": -11519, "vega_signal": 1281, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149510000}, {"instrument": "GOOGL", "mid_signal": -10120, "gamma_signal": 877, "vega_signal": 10932, "option_type": "P", "stock_price": 295.49, "utc_time": 1775149510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149515000}, {"instrument": "GOOGL", "mid_signal": -2593, "gamma_signal": 595, "vega_signal": 795, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149515000}, {"instrument": "GOOGL", "mid_signal": -14156, "gamma_signal": -311, "vega_signal": -11957, "option_type": "C", "stock_price": 295.43, "utc_time": 1775149520000}, {"instrument": "GOOGL", "mid_signal": 15965, "gamma_signal": -200, "vega_signal": -56658, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.43, "utc_time": 1775149525000}, {"instrument": "GOOGL", "mid_signal": -41992, "gamma_signal": 2791, "vega_signal": 15555, "option_type": "P", "stock_price": 295.43, "utc_time": 1775149525000}, {"instrument": "GOOGL", "mid_signal": 18235, "gamma_signal": 5933, "vega_signal": 609, "option_type": "C", "stock_price": 295.43, "utc_time": 1775149530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.43, "utc_time": 1775149530000}, {"instrument": "GOOGL", "mid_signal": 1241, "gamma_signal": 219, "vega_signal": 1168, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149535000}, {"instrument": "GOOGL", "mid_signal": -1760, "gamma_signal": -537, "vega_signal": -1255, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775149540000}, {"instrument": "GOOGL", "mid_signal": 92578, "gamma_signal": 72890, "vega_signal": 4910, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149545000}, {"instrument": "GOOGL", "mid_signal": -3657, "gamma_signal": 630, "vega_signal": 11615, "option_type": "P", "stock_price": 295.49, "utc_time": 1775149545000}, {"instrument": "GOOGL", "mid_signal": -28152, "gamma_signal": -312, "vega_signal": -47345, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149550000}, {"instrument": "GOOGL", "mid_signal": 3559, "gamma_signal": -45, "vega_signal": 3797, "option_type": "P", "stock_price": 295.49, "utc_time": 1775149550000}, {"instrument": "GOOGL", "mid_signal": 12338, "gamma_signal": 622, "vega_signal": 6938, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149555000}, {"instrument": "GOOGL", "mid_signal": 15516, "gamma_signal": 481, "vega_signal": 8559, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149560000}, {"instrument": "GOOGL", "mid_signal": -18022, "gamma_signal": -5897, "vega_signal": -610, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149565000}, {"instrument": "GOOGL", "mid_signal": 11645, "gamma_signal": -5684, "vega_signal": -612, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149570000}, {"instrument": "GOOGL", "mid_signal": -90485, "gamma_signal": 8554, "vega_signal": 17770, "option_type": "P", "stock_price": 295.5, "utc_time": 1775149570000}, {"instrument": "GOOGL", "mid_signal": 37838, "gamma_signal": 29229, "vega_signal": 3096, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149585000}, {"instrument": "GOOGL", "mid_signal": -4729, "gamma_signal": -3653, "vega_signal": -387, "option_type": "C", "stock_price": 295.45, "utc_time": 1775149590000}, {"instrument": "GOOGL", "mid_signal": -140308, "gamma_signal": 9129, "vega_signal": 51855, "option_type": "P", "stock_price": 295.45, "utc_time": 1775149590000}, {"instrument": "GOOGL", "mid_signal": -90106, "gamma_signal": -29485, "vega_signal": -3051, "option_type": "C", "stock_price": 295.45, "utc_time": 1775149595000}, {"instrument": "GOOGL", "mid_signal": -58223, "gamma_signal": 28418, "vega_signal": 3059, "option_type": "P", "stock_price": 295.45, "utc_time": 1775149595000}, {"instrument": "GOOGL", "mid_signal": -71930, "gamma_signal": -29271, "vega_signal": 12289, "option_type": "C", "stock_price": 295.44, "utc_time": 1775149600000}, {"instrument": "GOOGL", "mid_signal": -20540, "gamma_signal": 12453, "vega_signal": 1697, "option_type": "P", "stock_price": 295.44, "utc_time": 1775149600000}, {"instrument": "GOOGL", "mid_signal": 1149, "gamma_signal": 827, "vega_signal": 150, "option_type": "C", "stock_price": 295.44, "utc_time": 1775149605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1775149605000}, {"instrument": "GOOGL", "mid_signal": 23516, "gamma_signal": 19410, "vega_signal": 2320, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149610000}, {"instrument": "GOOGL", "mid_signal": 14260, "gamma_signal": -2151, "vega_signal": 5666, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149610000}, {"instrument": "GOOGL", "mid_signal": -12389, "gamma_signal": -11650, "vega_signal": -1423, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149615000}, {"instrument": "GOOGL", "mid_signal": 12166, "gamma_signal": -6018, "vega_signal": -617, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149615000}, {"instrument": "GOOGL", "mid_signal": -21075, "gamma_signal": 43, "vega_signal": -28155, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149620000}, {"instrument": "GOOGL", "mid_signal": 396, "gamma_signal": -279, "vega_signal": -54, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149620000}, {"instrument": "GOOGL", "mid_signal": -31976, "gamma_signal": -5990, "vega_signal": -16627, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149625000}, {"instrument": "GOOGL", "mid_signal": 37402, "gamma_signal": -765, "vega_signal": -67016, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149630000}, {"instrument": "GOOGL", "mid_signal": 412324, "gamma_signal": -9107, "vega_signal": -737281, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149630000}, {"instrument": "GOOGL", "mid_signal": -4588, "gamma_signal": -204, "vega_signal": -7158, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149635000}, {"instrument": "GOOGL", "mid_signal": 85480, "gamma_signal": -1731, "vega_signal": -169706, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149635000}, {"instrument": "GOOGL", "mid_signal": -5780, "gamma_signal": -3904, "vega_signal": -1991, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149640000}, {"instrument": "GOOGL", "mid_signal": -5483, "gamma_signal": -511, "vega_signal": -4426, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149645000}, {"instrument": "GOOGL", "mid_signal": -208970, "gamma_signal": -162470, "vega_signal": -17407, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775149650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775149655000}, {"instrument": "GOOGL", "mid_signal": -111173, "gamma_signal": 90562, "vega_signal": 4671, "option_type": "P", "stock_price": 295.5, "utc_time": 1775149655000}, {"instrument": "GOOGL", "mid_signal": 21593, "gamma_signal": 747, "vega_signal": 30412, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149670000}, {"instrument": "GOOGL", "mid_signal": -7911, "gamma_signal": 195, "vega_signal": 13215, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149670000}, {"instrument": "GOOGL", "mid_signal": -4542, "gamma_signal": -1047, "vega_signal": -2198, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149675000}, {"instrument": "GOOGL", "mid_signal": 25217, "gamma_signal": 1178, "vega_signal": 34099, "option_type": "C", "stock_price": 295.43, "utc_time": 1775149680000}, {"instrument": "GOOGL", "mid_signal": -69883, "gamma_signal": 34726, "vega_signal": 3650, "option_type": "P", "stock_price": 295.42, "utc_time": 1775149680000}, {"instrument": "GOOGL", "mid_signal": -121967, "gamma_signal": -21249, "vega_signal": -32641, "option_type": "C", "stock_price": 295.41, "utc_time": 1775149685000}, {"instrument": "GOOGL", "mid_signal": -10708, "gamma_signal": 299, "vega_signal": 11252, "option_type": "P", "stock_price": 295.41, "utc_time": 1775149685000}, {"instrument": "GOOGL", "mid_signal": 6546, "gamma_signal": 15953, "vega_signal": -10493, "option_type": "C", "stock_price": 295.41, "utc_time": 1775149690000}, {"instrument": "GOOGL", "mid_signal": -81328, "gamma_signal": 8934, "vega_signal": 64408, "option_type": "P", "stock_price": 295.41, "utc_time": 1775149690000}, {"instrument": "GOOGL", "mid_signal": -72653, "gamma_signal": -25075, "vega_signal": -2417, "option_type": "C", "stock_price": 295.42, "utc_time": 1775149695000}, {"instrument": "GOOGL", "mid_signal": -2841, "gamma_signal": 49, "vega_signal": 13228, "option_type": "P", "stock_price": 295.42, "utc_time": 1775149695000}, {"instrument": "GOOGL", "mid_signal": -29145, "gamma_signal": -7444, "vega_signal": -12283, "option_type": "C", "stock_price": 295.4, "utc_time": 1775149700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775149700000}, {"instrument": "GOOGL", "mid_signal": -7597, "gamma_signal": -136, "vega_signal": -19166, "option_type": "C", "stock_price": 295.4, "utc_time": 1775149705000}, {"instrument": "GOOGL", "mid_signal": -206377, "gamma_signal": 14572, "vega_signal": 190723, "option_type": "P", "stock_price": 295.4, "utc_time": 1775149705000}, {"instrument": "GOOGL", "mid_signal": -2786, "gamma_signal": 144, "vega_signal": -8014, "option_type": "C", "stock_price": 295.41, "utc_time": 1775149710000}, {"instrument": "GOOGL", "mid_signal": -196234, "gamma_signal": 14363, "vega_signal": 162309, "option_type": "P", "stock_price": 295.41, "utc_time": 1775149710000}, {"instrument": "GOOGL", "mid_signal": -11020, "gamma_signal": -305, "vega_signal": -11359, "option_type": "C", "stock_price": 295.41, "utc_time": 1775149715000}, {"instrument": "GOOGL", "mid_signal": 27677, "gamma_signal": -604, "vega_signal": -25731, "option_type": "P", "stock_price": 295.41, "utc_time": 1775149715000}, {"instrument": "GOOGL", "mid_signal": 18163, "gamma_signal": 6269, "vega_signal": 604, "option_type": "C", "stock_price": 295.41, "utc_time": 1775149720000}, {"instrument": "GOOGL", "mid_signal": -635, "gamma_signal": 143, "vega_signal": 477, "option_type": "P", "stock_price": 295.41, "utc_time": 1775149720000}, {"instrument": "GOOGL", "mid_signal": -767, "gamma_signal": -121, "vega_signal": -1035, "option_type": "C", "stock_price": 295.42, "utc_time": 1775149725000}, {"instrument": "GOOGL", "mid_signal": -1161, "gamma_signal": 99, "vega_signal": 1509, "option_type": "P", "stock_price": 295.43, "utc_time": 1775149725000}, {"instrument": "GOOGL", "mid_signal": -397263, "gamma_signal": 47479, "vega_signal": -2564712, "option_type": "C", "stock_price": 295.35, "utc_time": 1775149730000}, {"instrument": "GOOGL", "mid_signal": -626054, "gamma_signal": 316945, "vega_signal": 29101, "option_type": "P", "stock_price": 295.35, "utc_time": 1775149730000}, {"instrument": "GOOGL", "mid_signal": -135639, "gamma_signal": -2838, "vega_signal": -245609, "option_type": "C", "stock_price": 295.35, "utc_time": 1775149735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775149735000}, {"instrument": "GOOGL", "mid_signal": 12247, "gamma_signal": -1155, "vega_signal": 8585, "option_type": "C", "stock_price": 295.31, "utc_time": 1775149740000}, {"instrument": "GOOGL", "mid_signal": 7905, "gamma_signal": -196, "vega_signal": -13203, "option_type": "P", "stock_price": 295.35, "utc_time": 1775149740000}, {"instrument": "GOOGL", "mid_signal": -27132, "gamma_signal": -5655, "vega_signal": -3820, "option_type": "C", "stock_price": 295.31, "utc_time": 1775149745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775149745000}, {"instrument": "GOOGL", "mid_signal": -767, "gamma_signal": -121, "vega_signal": -1035, "option_type": "C", "stock_price": 295.37, "utc_time": 1775149750000}, {"instrument": "GOOGL", "mid_signal": -3048, "gamma_signal": 2269, "vega_signal": 283, "option_type": "P", "stock_price": 295.37, "utc_time": 1775149750000}, {"instrument": "GOOGL", "mid_signal": -1019, "gamma_signal": -907, "vega_signal": -120, "option_type": "C", "stock_price": 295.32, "utc_time": 1775149755000}, {"instrument": "GOOGL", "mid_signal": -67814, "gamma_signal": 8333, "vega_signal": 16415, "option_type": "P", "stock_price": 295.32, "utc_time": 1775149755000}, {"instrument": "GOOGL", "mid_signal": -767, "gamma_signal": -121, "vega_signal": -1034, "option_type": "C", "stock_price": 295.32, "utc_time": 1775149760000}, {"instrument": "GOOGL", "mid_signal": -141135, "gamma_signal": 9286, "vega_signal": 51832, "option_type": "P", "stock_price": 295.32, "utc_time": 1775149760000}, {"instrument": "GOOGL", "mid_signal": 11374, "gamma_signal": 1661, "vega_signal": 3543, "option_type": "C", "stock_price": 295.32, "utc_time": 1775149765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775149765000}, {"instrument": "GOOGL", "mid_signal": -3235, "gamma_signal": -504, "vega_signal": -3034, "option_type": "C", "stock_price": 295.33, "utc_time": 1775149770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775149770000}, {"instrument": "GOOGL", "mid_signal": -2656, "gamma_signal": -1440, "vega_signal": -383, "option_type": "C", "stock_price": 295.37, "utc_time": 1775149775000}, {"instrument": "GOOGL", "mid_signal": -1224, "gamma_signal": -1830, "vega_signal": 2678, "option_type": "P", "stock_price": 295.37, "utc_time": 1775149775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775149780000}, {"instrument": "GOOGL", "mid_signal": 26666, "gamma_signal": -3184, "vega_signal": -24734, "option_type": "P", "stock_price": 295.37, "utc_time": 1775149780000}, {"instrument": "GOOGL", "mid_signal": 756, "gamma_signal": 119, "vega_signal": 1021, "option_type": "C", "stock_price": 295.37, "utc_time": 1775149785000}, {"instrument": "GOOGL", "mid_signal": 3165, "gamma_signal": -133, "vega_signal": -6535, "option_type": "P", "stock_price": 295.37, "utc_time": 1775149785000}, {"instrument": "GOOGL", "mid_signal": -445, "gamma_signal": -87, "vega_signal": -495, "option_type": "C", "stock_price": 295.37, "utc_time": 1775149790000}, {"instrument": "GOOGL", "mid_signal": -23045, "gamma_signal": 14499, "vega_signal": 1906, "option_type": "P", "stock_price": 295.37, "utc_time": 1775149790000}, {"instrument": "GOOGL", "mid_signal": -11006, "gamma_signal": -460, "vega_signal": -16082, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149795000}, {"instrument": "GOOGL", "mid_signal": 45109, "gamma_signal": -4929, "vega_signal": -56340, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149800000}, {"instrument": "GOOGL", "mid_signal": 3309, "gamma_signal": 734, "vega_signal": -14236, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149805000}, {"instrument": "GOOGL", "mid_signal": -538142, "gamma_signal": 30193, "vega_signal": 445591, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149805000}, {"instrument": "GOOGL", "mid_signal": 69175, "gamma_signal": 3122, "vega_signal": 35324, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149815000}, {"instrument": "GOOGL", "mid_signal": 52842, "gamma_signal": 1632, "vega_signal": 51248, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149820000}, {"instrument": "GOOGL", "mid_signal": -41939, "gamma_signal": -2102, "vega_signal": -5466, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149825000}, {"instrument": "GOOGL", "mid_signal": 17566, "gamma_signal": 15405, "vega_signal": 2063, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149830000}, {"instrument": "GOOGL", "mid_signal": 18215, "gamma_signal": 2030, "vega_signal": 13526, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149835000}, {"instrument": "GOOGL", "mid_signal": 89197, "gamma_signal": -62700, "vega_signal": -12124, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149840000}, {"instrument": "GOOGL", "mid_signal": 21366, "gamma_signal": 13997, "vega_signal": 829, "option_type": "C", "stock_price": 295.48, "utc_time": 1775149845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149845000}, {"instrument": "GOOGL", "mid_signal": 47436, "gamma_signal": 42612, "vega_signal": 5536, "option_type": "C", "stock_price": 295.48, "utc_time": 1775149850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775149850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775149855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775149855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149860000}, {"instrument": "GOOGL", "mid_signal": -2710, "gamma_signal": 74, "vega_signal": 7754, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149865000}, {"instrument": "GOOGL", "mid_signal": -18034, "gamma_signal": 1691, "vega_signal": 3558, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149865000}, {"instrument": "GOOGL", "mid_signal": -55426, "gamma_signal": -30334, "vega_signal": -7943, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149870000}, {"instrument": "GOOGL", "mid_signal": 22087, "gamma_signal": 7713, "vega_signal": -2105, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149875000}, {"instrument": "GOOGL", "mid_signal": 8058, "gamma_signal": 278, "vega_signal": 9974, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149885000}, {"instrument": "GOOGL", "mid_signal": 328, "gamma_signal": -73, "vega_signal": -271, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775149890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775149895000}, {"instrument": "GOOGL", "mid_signal": -576501, "gamma_signal": -84299, "vega_signal": -177995, "option_type": "C", "stock_price": 295.56, "utc_time": 1775149900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775149900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775149905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775149905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775149910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775149910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775149915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775149915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775149920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775149920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775149925000}, {"instrument": "GOOGL", "mid_signal": -88319, "gamma_signal": 7048, "vega_signal": 42565, "option_type": "P", "stock_price": 295.56, "utc_time": 1775149925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149930000}, {"instrument": "GOOGL", "mid_signal": -86104, "gamma_signal": 6569, "vega_signal": 87148, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149935000}, {"instrument": "GOOGL", "mid_signal": 10699, "gamma_signal": -298, "vega_signal": -11254, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149935000}, {"instrument": "GOOGL", "mid_signal": 4988, "gamma_signal": 624, "vega_signal": 3281, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149940000}, {"instrument": "GOOGL", "mid_signal": -18544, "gamma_signal": -6205, "vega_signal": -592, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149945000}, {"instrument": "GOOGL", "mid_signal": -16357, "gamma_signal": 720, "vega_signal": 4385, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149950000}, {"instrument": "GOOGL", "mid_signal": 147706, "gamma_signal": -118935, "vega_signal": -18206, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149955000}, {"instrument": "GOOGL", "mid_signal": 4784, "gamma_signal": -29, "vega_signal": 5265, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149960000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": -3, "vega_signal": -203, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149965000}, {"instrument": "GOOGL", "mid_signal": 125969, "gamma_signal": -10270, "vega_signal": -126579, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149965000}, {"instrument": "GOOGL", "mid_signal": 392913, "gamma_signal": 70241, "vega_signal": 261359, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149970000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": -3, "vega_signal": -207, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149975000}, {"instrument": "GOOGL", "mid_signal": 16676, "gamma_signal": -524, "vega_signal": -8467, "option_type": "P", "stock_price": 295.57, "utc_time": 1775149975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149980000}, {"instrument": "GOOGL", "mid_signal": 53528, "gamma_signal": -40562, "vega_signal": -5017, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149980000}, {"instrument": "GOOGL", "mid_signal": -18066, "gamma_signal": -14720, "vega_signal": -1472, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149985000}, {"instrument": "GOOGL", "mid_signal": 71102, "gamma_signal": -658, "vega_signal": -170720, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149990000}, {"instrument": "GOOGL", "mid_signal": 1984, "gamma_signal": -427, "vega_signal": -1206, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775150000000}, {"instrument": "GOOGL", "mid_signal": -4220, "gamma_signal": 767, "vega_signal": 2841, "option_type": "P", "stock_price": 295.51, "utc_time": 1775150000000}, {"instrument": "GOOGL", "mid_signal": 17651, "gamma_signal": 834, "vega_signal": 5040, "option_type": "C", "stock_price": 295.51, "utc_time": 1775150005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775150005000}, {"instrument": "GOOGL", "mid_signal": -57304, "gamma_signal": 1934, "vega_signal": -31210, "option_type": "C", "stock_price": 295.51, "utc_time": 1775150010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775150010000}, {"instrument": "GOOGL", "mid_signal": -25580, "gamma_signal": 4034, "vega_signal": -42097, "option_type": "C", "stock_price": 295.51, "utc_time": 1775150015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775150015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775150020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775150020000}, {"instrument": "GOOGL", "mid_signal": 90730, "gamma_signal": -4160, "vega_signal": 70072, "option_type": "C", "stock_price": 295.51, "utc_time": 1775150025000}, {"instrument": "GOOGL", "mid_signal": 143303, "gamma_signal": -104903, "vega_signal": -23583, "option_type": "P", "stock_price": 295.51, "utc_time": 1775150025000}, {"instrument": "GOOGL", "mid_signal": 46210, "gamma_signal": -312, "vega_signal": 112332, "option_type": "C", "stock_price": 295.63, "utc_time": 1775150030000}, {"instrument": "GOOGL", "mid_signal": 254671, "gamma_signal": -121264, "vega_signal": -42056, "option_type": "P", "stock_price": 295.63, "utc_time": 1775150030000}, {"instrument": "GOOGL", "mid_signal": 53681, "gamma_signal": 5538, "vega_signal": 50056, "option_type": "C", "stock_price": 295.63, "utc_time": 1775150035000}, {"instrument": "GOOGL", "mid_signal": 93953, "gamma_signal": -36326, "vega_signal": -73038, "option_type": "P", "stock_price": 295.63, "utc_time": 1775150035000}, {"instrument": "GOOGL", "mid_signal": -474871, "gamma_signal": -50309, "vega_signal": -110597, "option_type": "C", "stock_price": 295.63, "utc_time": 1775150040000}, {"instrument": "GOOGL", "mid_signal": 143837, "gamma_signal": -83156, "vega_signal": -43153, "option_type": "P", "stock_price": 295.74, "utc_time": 1775150040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775150045000}, {"instrument": "GOOGL", "mid_signal": 30928, "gamma_signal": -1392, "vega_signal": -27468, "option_type": "P", "stock_price": 295.74, "utc_time": 1775150045000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": 3, "vega_signal": 201, "option_type": "C", "stock_price": 295.74, "utc_time": 1775150050000}, {"instrument": "GOOGL", "mid_signal": 724905, "gamma_signal": -4313, "vega_signal": -1365336, "option_type": "P", "stock_price": 295.74, "utc_time": 1775150050000}, {"instrument": "GOOGL", "mid_signal": 11476, "gamma_signal": 1681, "vega_signal": 3349, "option_type": "C", "stock_price": 295.74, "utc_time": 1775150055000}, {"instrument": "GOOGL", "mid_signal": 328861, "gamma_signal": -246039, "vega_signal": -30217, "option_type": "P", "stock_price": 295.74, "utc_time": 1775150055000}, {"instrument": "GOOGL", "mid_signal": 20011, "gamma_signal": 3506, "vega_signal": 9231, "option_type": "C", "stock_price": 295.87, "utc_time": 1775150060000}, {"instrument": "GOOGL", "mid_signal": -191802, "gamma_signal": 14458, "vega_signal": 167024, "option_type": "P", "stock_price": 295.87, "utc_time": 1775150060000}, {"instrument": "GOOGL", "mid_signal": 198177, "gamma_signal": 65088, "vega_signal": 12990, "option_type": "C", "stock_price": 295.87, "utc_time": 1775150065000}, {"instrument": "GOOGL", "mid_signal": 951817, "gamma_signal": -458239, "vega_signal": -109938, "option_type": "P", "stock_price": 295.87, "utc_time": 1775150065000}, {"instrument": "GOOGL", "mid_signal": 59017, "gamma_signal": 942, "vega_signal": 64143, "option_type": "C", "stock_price": 295.9, "utc_time": 1775150070000}, {"instrument": "GOOGL", "mid_signal": 98347, "gamma_signal": -30546, "vega_signal": -127119, "option_type": "P", "stock_price": 295.87, "utc_time": 1775150070000}, {"instrument": "GOOGL", "mid_signal": 3985, "gamma_signal": -7073, "vega_signal": 58188, "option_type": "C", "stock_price": 295.83, "utc_time": 1775150075000}, {"instrument": "GOOGL", "mid_signal": 52476, "gamma_signal": -36883, "vega_signal": -7465, "option_type": "P", "stock_price": 295.83, "utc_time": 1775150075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775150080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775150080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775150085000}, {"instrument": "GOOGL", "mid_signal": 50209, "gamma_signal": -28227, "vega_signal": -3728, "option_type": "P", "stock_price": 295.83, "utc_time": 1775150085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775150090000}, {"instrument": "GOOGL", "mid_signal": 1908, "gamma_signal": -1294, "vega_signal": -258, "option_type": "P", "stock_price": 295.83, "utc_time": 1775150090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1775150095000}, {"instrument": "GOOGL", "mid_signal": -6626, "gamma_signal": 5359, "vega_signal": 827, "option_type": "P", "stock_price": 295.82, "utc_time": 1775150095000}, {"instrument": "GOOGL", "mid_signal": 7338, "gamma_signal": 109, "vega_signal": 23479, "option_type": "C", "stock_price": 295.83, "utc_time": 1775150100000}, {"instrument": "GOOGL", "mid_signal": 36485, "gamma_signal": -22152, "vega_signal": 685, "option_type": "P", "stock_price": 295.83, "utc_time": 1775150100000}, {"instrument": "GOOGL", "mid_signal": 32208, "gamma_signal": 3396, "vega_signal": 19930, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775150105000}, {"instrument": "GOOGL", "mid_signal": -20438, "gamma_signal": -2547, "vega_signal": -13344, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150110000}, {"instrument": "GOOGL", "mid_signal": 327705, "gamma_signal": 34811, "vega_signal": 73680, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150115000}, {"instrument": "GOOGL", "mid_signal": -13928, "gamma_signal": -1258, "vega_signal": 367, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150120000}, {"instrument": "GOOGL", "mid_signal": 1112, "gamma_signal": 1044, "vega_signal": 127, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150125000}, {"instrument": "GOOGL", "mid_signal": 33709, "gamma_signal": -27064, "vega_signal": -3328, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150125000}, {"instrument": "GOOGL", "mid_signal": -6053, "gamma_signal": -4439, "vega_signal": -653, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150130000}, {"instrument": "GOOGL", "mid_signal": 6418, "gamma_signal": -1136, "vega_signal": -2729, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150140000}, {"instrument": "GOOGL", "mid_signal": 560895, "gamma_signal": 74098, "vega_signal": 179045, "option_type": "C", "stock_price": 295.83, "utc_time": 1775150145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150145000}, {"instrument": "GOOGL", "mid_signal": 70383, "gamma_signal": 10044, "vega_signal": 48181, "option_type": "C", "stock_price": 295.89, "utc_time": 1775150150000}, {"instrument": "GOOGL", "mid_signal": 121715, "gamma_signal": -14113, "vega_signal": -234995, "option_type": "P", "stock_price": 295.89, "utc_time": 1775150150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150155000}, {"instrument": "GOOGL", "mid_signal": 18521, "gamma_signal": -280, "vega_signal": -45580, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150160000}, {"instrument": "GOOGL", "mid_signal": 56139, "gamma_signal": -12160, "vega_signal": -58373, "option_type": "P", "stock_price": 295.99, "utc_time": 1775150160000}, {"instrument": "GOOGL", "mid_signal": 5442, "gamma_signal": 4247, "vega_signal": 412, "option_type": "C", "stock_price": 295.99, "utc_time": 1775150165000}, {"instrument": "GOOGL", "mid_signal": 810740, "gamma_signal": -63310, "vega_signal": -874614, "option_type": "P", "stock_price": 295.99, "utc_time": 1775150165000}, {"instrument": "GOOGL", "mid_signal": -5442, "gamma_signal": -4247, "vega_signal": -412, "option_type": "C", "stock_price": 295.995, "utc_time": 1775150170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775150170000}, {"instrument": "GOOGL", "mid_signal": 9776, "gamma_signal": 7454, "vega_signal": 697, "option_type": "C", "stock_price": 295.995, "utc_time": 1775150175000}, {"instrument": "GOOGL", "mid_signal": -443377, "gamma_signal": 276751, "vega_signal": -19649, "option_type": "P", "stock_price": 296.02, "utc_time": 1775150175000}, {"instrument": "GOOGL", "mid_signal": -25723, "gamma_signal": -39639, "vega_signal": -3817, "option_type": "C", "stock_price": 296.02, "utc_time": 1775150180000}, {"instrument": "GOOGL", "mid_signal": 9390, "gamma_signal": -1464, "vega_signal": -3312, "option_type": "P", "stock_price": 296.02, "utc_time": 1775150180000}, {"instrument": "GOOGL", "mid_signal": 108152, "gamma_signal": 15385, "vega_signal": 32451, "option_type": "C", "stock_price": 296.05, "utc_time": 1775150185000}, {"instrument": "GOOGL", "mid_signal": 997404, "gamma_signal": -494665, "vega_signal": -145372, "option_type": "P", "stock_price": 296.19, "utc_time": 1775150185000}, {"instrument": "GOOGL", "mid_signal": 50723, "gamma_signal": 28267, "vega_signal": 12189, "option_type": "C", "stock_price": 296.13, "utc_time": 1775150190000}, {"instrument": "GOOGL", "mid_signal": 149565, "gamma_signal": -40800, "vega_signal": -130680, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150190000}, {"instrument": "GOOGL", "mid_signal": -7485, "gamma_signal": -9889, "vega_signal": 1374, "option_type": "C", "stock_price": 296.13, "utc_time": 1775150195000}, {"instrument": "GOOGL", "mid_signal": 2944, "gamma_signal": -63, "vega_signal": -10419, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150195000}, {"instrument": "GOOGL", "mid_signal": -21778, "gamma_signal": -16994, "vega_signal": -1647, "option_type": "C", "stock_price": 296.13, "utc_time": 1775150200000}, {"instrument": "GOOGL", "mid_signal": 12721, "gamma_signal": 6221, "vega_signal": 882, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150200000}, {"instrument": "GOOGL", "mid_signal": -6991, "gamma_signal": -6879, "vega_signal": -789, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150205000}, {"instrument": "GOOGL", "mid_signal": 30577, "gamma_signal": 1383, "vega_signal": 14975, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150210000}, {"instrument": "GOOGL", "mid_signal": 11950, "gamma_signal": -2223, "vega_signal": -5240, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150215000}, {"instrument": "GOOGL", "mid_signal": -41021, "gamma_signal": 26355, "vega_signal": 2588, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150215000}, {"instrument": "GOOGL", "mid_signal": -66338, "gamma_signal": -48490, "vega_signal": -4624, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150220000}, {"instrument": "GOOGL", "mid_signal": -17620, "gamma_signal": -114, "vega_signal": -30443, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150225000}, {"instrument": "GOOGL", "mid_signal": -630, "gamma_signal": 495, "vega_signal": 79, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150225000}, {"instrument": "GOOGL", "mid_signal": -265353, "gamma_signal": -193961, "vega_signal": -18496, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150230000}, {"instrument": "GOOGL", "mid_signal": 12335, "gamma_signal": -246, "vega_signal": -15725, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150230000}, {"instrument": "GOOGL", "mid_signal": -3495, "gamma_signal": -3439, "vega_signal": -394, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150235000}, {"instrument": "GOOGL", "mid_signal": 6027, "gamma_signal": -402, "vega_signal": -5047, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150240000}, {"instrument": "GOOGL", "mid_signal": 23333, "gamma_signal": -15961, "vega_signal": 11664, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150240000}, {"instrument": "GOOGL", "mid_signal": -33719, "gamma_signal": -1088, "vega_signal": -39360, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150245000}, {"instrument": "GOOGL", "mid_signal": 34456, "gamma_signal": -6101, "vega_signal": -4740, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150245000}, {"instrument": "GOOGL", "mid_signal": 6633, "gamma_signal": 4848, "vega_signal": 462, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150250000}, {"instrument": "GOOGL", "mid_signal": -1787, "gamma_signal": 391, "vega_signal": 1114, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150250000}, {"instrument": "GOOGL", "mid_signal": 45994, "gamma_signal": 3598, "vega_signal": 52461, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150255000}, {"instrument": "GOOGL", "mid_signal": 5974, "gamma_signal": -1111, "vega_signal": -2619, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150260000}, {"instrument": "GOOGL", "mid_signal": 94294, "gamma_signal": -9667, "vega_signal": -42689, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150265000}, {"instrument": "GOOGL", "mid_signal": 3547, "gamma_signal": 2982, "vega_signal": -4774, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150265000}, {"instrument": "GOOGL", "mid_signal": 11577, "gamma_signal": 11294, "vega_signal": 1303, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150270000}, {"instrument": "GOOGL", "mid_signal": 1160, "gamma_signal": -265, "vega_signal": -788, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150270000}, {"instrument": "GOOGL", "mid_signal": -16013, "gamma_signal": -887, "vega_signal": -5186, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150275000}, {"instrument": "GOOGL", "mid_signal": -8652, "gamma_signal": 5207, "vega_signal": 529, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150275000}, {"instrument": "GOOGL", "mid_signal": 12408, "gamma_signal": 1735, "vega_signal": 3635, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150280000}, {"instrument": "GOOGL", "mid_signal": -21571, "gamma_signal": 15305, "vega_signal": -2536, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150280000}, {"instrument": "GOOGL", "mid_signal": 227924, "gamma_signal": 7432, "vega_signal": 34472, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150285000}, {"instrument": "GOOGL", "mid_signal": 17305, "gamma_signal": -10415, "vega_signal": -1058, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150295000}, {"instrument": "GOOGL", "mid_signal": -51852, "gamma_signal": 25326, "vega_signal": 13054, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150295000}, {"instrument": "GOOGL", "mid_signal": -412085, "gamma_signal": -105071, "vega_signal": -3714, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150300000}, {"instrument": "GOOGL", "mid_signal": 21327, "gamma_signal": 234, "vega_signal": 10127, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775150305000}, {"instrument": "GOOGL", "mid_signal": -227808, "gamma_signal": -7428, "vega_signal": -34454, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150310000}, {"instrument": "GOOGL", "mid_signal": -25174, "gamma_signal": 22982, "vega_signal": 2922, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150320000}, {"instrument": "GOOGL", "mid_signal": -8186, "gamma_signal": -1491, "vega_signal": -3111, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150325000}, {"instrument": "GOOGL", "mid_signal": 10513, "gamma_signal": -1246, "vega_signal": -5898, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150325000}, {"instrument": "GOOGL", "mid_signal": -10755, "gamma_signal": 3116, "vega_signal": -23368, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150330000}, {"instrument": "GOOGL", "mid_signal": -44612, "gamma_signal": 27726, "vega_signal": 2674, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150335000}, {"instrument": "GOOGL", "mid_signal": 23892, "gamma_signal": -4594, "vega_signal": -420, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150335000}, {"instrument": "GOOGL", "mid_signal": 34633, "gamma_signal": 5158, "vega_signal": 24431, "option_type": "C", "stock_price": 295.94, "utc_time": 1775150340000}, {"instrument": "GOOGL", "mid_signal": 42452, "gamma_signal": -5887, "vega_signal": -10939, "option_type": "P", "stock_price": 295.94, "utc_time": 1775150340000}, {"instrument": "GOOGL", "mid_signal": -15726, "gamma_signal": -152, "vega_signal": -23711, "option_type": "C", "stock_price": 295.94, "utc_time": 1775150345000}, {"instrument": "GOOGL", "mid_signal": 47943, "gamma_signal": -10666, "vega_signal": -11533, "option_type": "P", "stock_price": 295.94, "utc_time": 1775150345000}, {"instrument": "GOOGL", "mid_signal": -194259, "gamma_signal": -5214, "vega_signal": -27679, "option_type": "C", "stock_price": 295.95, "utc_time": 1775150350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775150350000}, {"instrument": "GOOGL", "mid_signal": 24562, "gamma_signal": 4474, "vega_signal": 9334, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775150355000}, {"instrument": "GOOGL", "mid_signal": -214183, "gamma_signal": 1648, "vega_signal": -34026, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150360000}, {"instrument": "GOOGL", "mid_signal": -8924, "gamma_signal": 5546, "vega_signal": 535, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150365000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": -3, "vega_signal": -208, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150370000}, {"instrument": "GOOGL", "mid_signal": 2531, "gamma_signal": 280, "vega_signal": 2786, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150375000}, {"instrument": "GOOGL", "mid_signal": 36802, "gamma_signal": -1093, "vega_signal": -42537, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775150390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775150390000}, {"instrument": "GOOGL", "mid_signal": 100230, "gamma_signal": 2178, "vega_signal": 84233, "option_type": "C", "stock_price": 295.95, "utc_time": 1775150395000}, {"instrument": "GOOGL", "mid_signal": -40217, "gamma_signal": 33193, "vega_signal": 4015, "option_type": "P", "stock_price": 295.98, "utc_time": 1775150395000}, {"instrument": "GOOGL", "mid_signal": -1794000, "gamma_signal": -18524, "vega_signal": -2854244, "option_type": "C", "stock_price": 295.98, "utc_time": 1775150400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775150400000}, {"instrument": "GOOGL", "mid_signal": -22542, "gamma_signal": -103, "vega_signal": -18468, "option_type": "C", "stock_price": 295.975, "utc_time": 1775150405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.975, "utc_time": 1775150405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.975, "utc_time": 1775150410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.975, "utc_time": 1775150410000}, {"instrument": "GOOGL", "mid_signal": -224891, "gamma_signal": -7341, "vega_signal": -35250, "option_type": "C", "stock_price": 295.975, "utc_time": 1775150415000}, {"instrument": "GOOGL", "mid_signal": -26947, "gamma_signal": 16497, "vega_signal": 1604, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150415000}, {"instrument": "GOOGL", "mid_signal": -16963, "gamma_signal": -3223, "vega_signal": -17107, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150420000}, {"instrument": "GOOGL", "mid_signal": -40778, "gamma_signal": -89, "vega_signal": -85682, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150425000}, {"instrument": "GOOGL", "mid_signal": 22009, "gamma_signal": -11153, "vega_signal": -7653, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150425000}, {"instrument": "GOOGL", "mid_signal": -267166, "gamma_signal": 16967, "vega_signal": -119939, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150430000}, {"instrument": "GOOGL", "mid_signal": 26958, "gamma_signal": -16504, "vega_signal": -1605, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150430000}, {"instrument": "GOOGL", "mid_signal": 9761, "gamma_signal": 1018, "vega_signal": -17931, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150435000}, {"instrument": "GOOGL", "mid_signal": -6035, "gamma_signal": 4981, "vega_signal": 602, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150435000}, {"instrument": "GOOGL", "mid_signal": -43137, "gamma_signal": 505, "vega_signal": -16688, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150440000}, {"instrument": "GOOGL", "mid_signal": 99506, "gamma_signal": -61038, "vega_signal": -5965, "option_type": "P", "stock_price": 296.1, "utc_time": 1775150440000}, {"instrument": "GOOGL", "mid_signal": -8216, "gamma_signal": -1532, "vega_signal": -3118, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150445000}, {"instrument": "GOOGL", "mid_signal": 21813, "gamma_signal": 5631, "vega_signal": 498, "option_type": "C", "stock_price": 296.1, "utc_time": 1775150450000}, {"instrument": "GOOGL", "mid_signal": -22387, "gamma_signal": 15231, "vega_signal": 1602, "option_type": "P", "stock_price": 296.1, "utc_time": 1775150450000}, {"instrument": "GOOGL", "mid_signal": -103854, "gamma_signal": -2130, "vega_signal": -138813, "option_type": "C", "stock_price": 296.1, "utc_time": 1775150455000}, {"instrument": "GOOGL", "mid_signal": 25152, "gamma_signal": -15847, "vega_signal": -1550, "option_type": "P", "stock_price": 296.1, "utc_time": 1775150455000}, {"instrument": "GOOGL", "mid_signal": 3226, "gamma_signal": 555, "vega_signal": 4179, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150460000}, {"instrument": "GOOGL", "mid_signal": -18133, "gamma_signal": 2852, "vega_signal": 6529, "option_type": "P", "stock_price": 296.09, "utc_time": 1775150460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150465000}, {"instrument": "GOOGL", "mid_signal": 1262, "gamma_signal": -996, "vega_signal": -156, "option_type": "P", "stock_price": 296.04, "utc_time": 1775150465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1775150470000}, {"instrument": "GOOGL", "mid_signal": -26843, "gamma_signal": 793, "vega_signal": 14093, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150470000}, {"instrument": "GOOGL", "mid_signal": -578144, "gamma_signal": -115499, "vega_signal": -128360, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150475000}, {"instrument": "GOOGL", "mid_signal": -23360, "gamma_signal": 17719, "vega_signal": 2032, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150480000}, {"instrument": "GOOGL", "mid_signal": 32948, "gamma_signal": -24443, "vega_signal": 2996, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150480000}, {"instrument": "GOOGL", "mid_signal": 16778, "gamma_signal": 1685, "vega_signal": 3658, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150485000}, {"instrument": "GOOGL", "mid_signal": 4569, "gamma_signal": -250, "vega_signal": -5126, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150490000}, {"instrument": "GOOGL", "mid_signal": 28064, "gamma_signal": 10494, "vega_signal": 940, "option_type": "C", "stock_price": 296.02, "utc_time": 1775150495000}, {"instrument": "GOOGL", "mid_signal": 17011, "gamma_signal": -10570, "vega_signal": -1952, "option_type": "P", "stock_price": 296.02, "utc_time": 1775150495000}, {"instrument": "GOOGL", "mid_signal": -47681, "gamma_signal": -86793, "vega_signal": 69765, "option_type": "C", "stock_price": 296.02, "utc_time": 1775150500000}, {"instrument": "GOOGL", "mid_signal": 256773, "gamma_signal": -33403, "vega_signal": -73186, "option_type": "P", "stock_price": 296.02, "utc_time": 1775150500000}, {"instrument": "GOOGL", "mid_signal": 5012, "gamma_signal": 1084, "vega_signal": 4269, "option_type": "C", "stock_price": 296.02, "utc_time": 1775150505000}, {"instrument": "GOOGL", "mid_signal": 1864, "gamma_signal": -1541, "vega_signal": -188, "option_type": "P", "stock_price": 296.02, "utc_time": 1775150505000}, {"instrument": "GOOGL", "mid_signal": -228463, "gamma_signal": -7424, "vega_signal": -34286, "option_type": "C", "stock_price": 296.02, "utc_time": 1775150510000}, {"instrument": "GOOGL", "mid_signal": 94644, "gamma_signal": -7640, "vega_signal": -46713, "option_type": "P", "stock_price": 296.09, "utc_time": 1775150510000}, {"instrument": "GOOGL", "mid_signal": -4089, "gamma_signal": -4605, "vega_signal": 2263, "option_type": "C", "stock_price": 296.05, "utc_time": 1775150515000}, {"instrument": "GOOGL", "mid_signal": 371071, "gamma_signal": -48478, "vega_signal": -106062, "option_type": "P", "stock_price": 296.05, "utc_time": 1775150515000}, {"instrument": "GOOGL", "mid_signal": -6553, "gamma_signal": -516, "vega_signal": -5300, "option_type": "C", "stock_price": 296.05, "utc_time": 1775150520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1775150520000}, {"instrument": "GOOGL", "mid_signal": 2794, "gamma_signal": 1008, "vega_signal": 667, "option_type": "C", "stock_price": 296.06, "utc_time": 1775150525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775150525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1775150530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775150530000}, {"instrument": "GOOGL", "mid_signal": -335194, "gamma_signal": 18150, "vega_signal": -389949, "option_type": "C", "stock_price": 296.06, "utc_time": 1775150535000}, {"instrument": "GOOGL", "mid_signal": -255920, "gamma_signal": 33435, "vega_signal": 73149, "option_type": "P", "stock_price": 296.06, "utc_time": 1775150535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1775150540000}, {"instrument": "GOOGL", "mid_signal": -4375, "gamma_signal": 315, "vega_signal": 4118, "option_type": "P", "stock_price": 296.06, "utc_time": 1775150540000}, {"instrument": "GOOGL", "mid_signal": -1869, "gamma_signal": -38, "vega_signal": -3163, "option_type": "C", "stock_price": 296.03, "utc_time": 1775150545000}, {"instrument": "GOOGL", "mid_signal": 415624, "gamma_signal": -260151, "vega_signal": -25640, "option_type": "P", "stock_price": 296.03, "utc_time": 1775150545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775150550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775150550000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": -3, "vega_signal": -208, "option_type": "C", "stock_price": 296, "utc_time": 1775150555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775150555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775150560000}, {"instrument": "GOOGL", "mid_signal": -7866, "gamma_signal": -1882, "vega_signal": 29937, "option_type": "P", "stock_price": 296, "utc_time": 1775150560000}, {"instrument": "GOOGL", "mid_signal": 37656, "gamma_signal": 5233, "vega_signal": 27216, "option_type": "C", "stock_price": 296, "utc_time": 1775150565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775150565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775150570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775150570000}, {"instrument": "GOOGL", "mid_signal": 243428, "gamma_signal": 9385, "vega_signal": 97443, "option_type": "C", "stock_price": 296, "utc_time": 1775150575000}, {"instrument": "GOOGL", "mid_signal": 94573, "gamma_signal": -1594, "vega_signal": -176582, "option_type": "P", "stock_price": 296, "utc_time": 1775150575000}, {"instrument": "GOOGL", "mid_signal": 6187, "gamma_signal": 4653, "vega_signal": 436, "option_type": "C", "stock_price": 296, "utc_time": 1775150580000}, {"instrument": "GOOGL", "mid_signal": -374070, "gamma_signal": 250546, "vega_signal": -22621, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150580000}, {"instrument": "GOOGL", "mid_signal": 300333, "gamma_signal": 41858, "vega_signal": 37884, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150585000}, {"instrument": "GOOGL", "mid_signal": 1547, "gamma_signal": -35, "vega_signal": -6372, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150585000}, {"instrument": "GOOGL", "mid_signal": 836723, "gamma_signal": 13590, "vega_signal": 873942, "option_type": "C", "stock_price": 296.18, "utc_time": 1775150590000}, {"instrument": "GOOGL", "mid_signal": 3278, "gamma_signal": -350, "vega_signal": -2468, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150590000}, {"instrument": "GOOGL", "mid_signal": 12381, "gamma_signal": 9312, "vega_signal": 872, "option_type": "C", "stock_price": 296.18, "utc_time": 1775150595000}, {"instrument": "GOOGL", "mid_signal": 6714, "gamma_signal": -224, "vega_signal": -9074, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150595000}, {"instrument": "GOOGL", "mid_signal": -20132, "gamma_signal": -127, "vega_signal": -21349, "option_type": "C", "stock_price": 296.18, "utc_time": 1775150600000}, {"instrument": "GOOGL", "mid_signal": -4097, "gamma_signal": 422, "vega_signal": 2885, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150600000}, {"instrument": "GOOGL", "mid_signal": -6190, "gamma_signal": -4656, "vega_signal": -436, "option_type": "C", "stock_price": 296.17, "utc_time": 1775150605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150605000}, {"instrument": "GOOGL", "mid_signal": 13701, "gamma_signal": 915, "vega_signal": 5190, "option_type": "C", "stock_price": 296.17, "utc_time": 1775150610000}, {"instrument": "GOOGL", "mid_signal": -11835, "gamma_signal": 4307, "vega_signal": -10192, "option_type": "P", "stock_price": 296.17, "utc_time": 1775150610000}, {"instrument": "GOOGL", "mid_signal": 1146, "gamma_signal": 1109, "vega_signal": 127, "option_type": "C", "stock_price": 296.15, "utc_time": 1775150615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775150615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150620000}, {"instrument": "GOOGL", "mid_signal": 26617, "gamma_signal": -2091, "vega_signal": -31649, "option_type": "P", "stock_price": 296.17, "utc_time": 1775150620000}, {"instrument": "GOOGL", "mid_signal": 528043, "gamma_signal": 139432, "vega_signal": 12916, "option_type": "C", "stock_price": 296.21, "utc_time": 1775150625000}, {"instrument": "GOOGL", "mid_signal": 8844, "gamma_signal": -209, "vega_signal": -13988, "option_type": "P", "stock_price": 296.21, "utc_time": 1775150625000}, {"instrument": "GOOGL", "mid_signal": 12559, "gamma_signal": 1747, "vega_signal": 3645, "option_type": "C", "stock_price": 296.17, "utc_time": 1775150630000}, {"instrument": "GOOGL", "mid_signal": 7967, "gamma_signal": -5197, "vega_signal": -499, "option_type": "P", "stock_price": 296.16, "utc_time": 1775150630000}, {"instrument": "GOOGL", "mid_signal": 33339, "gamma_signal": 25002, "vega_signal": 2269, "option_type": "C", "stock_price": 296.18, "utc_time": 1775150635000}, {"instrument": "GOOGL", "mid_signal": 14177, "gamma_signal": -1763, "vega_signal": -15913, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1775150640000}, {"instrument": "GOOGL", "mid_signal": 607222, "gamma_signal": -8418, "vega_signal": -1142607, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150640000}, {"instrument": "GOOGL", "mid_signal": 140544, "gamma_signal": 16353, "vega_signal": 70998, "option_type": "C", "stock_price": 296.24, "utc_time": 1775150645000}, {"instrument": "GOOGL", "mid_signal": -76925, "gamma_signal": 47202, "vega_signal": 11857, "option_type": "P", "stock_price": 296.24, "utc_time": 1775150645000}, {"instrument": "GOOGL", "mid_signal": 6669, "gamma_signal": 5001, "vega_signal": 454, "option_type": "C", "stock_price": 296.24, "utc_time": 1775150650000}, {"instrument": "GOOGL", "mid_signal": 6331, "gamma_signal": -583, "vega_signal": -3807, "option_type": "P", "stock_price": 296.24, "utc_time": 1775150650000}, {"instrument": "GOOGL", "mid_signal": 169505, "gamma_signal": 3286, "vega_signal": 681884, "option_type": "C", "stock_price": 296.24, "utc_time": 1775150655000}, {"instrument": "GOOGL", "mid_signal": 5964, "gamma_signal": -104, "vega_signal": -18120, "option_type": "P", "stock_price": 296.24, "utc_time": 1775150655000}, {"instrument": "GOOGL", "mid_signal": 23524, "gamma_signal": 6715, "vega_signal": 606, "option_type": "C", "stock_price": 296.16, "utc_time": 1775150660000}, {"instrument": "GOOGL", "mid_signal": 9439, "gamma_signal": -762, "vega_signal": -4667, "option_type": "P", "stock_price": 296.16, "utc_time": 1775150660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775150665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775150665000}, {"instrument": "GOOGL", "mid_signal": -1730, "gamma_signal": -811, "vega_signal": -1914, "option_type": "C", "stock_price": 296.16, "utc_time": 1775150670000}, {"instrument": "GOOGL", "mid_signal": 824, "gamma_signal": -186, "vega_signal": -595, "option_type": "P", "stock_price": 296.16, "utc_time": 1775150670000}, {"instrument": "GOOGL", "mid_signal": -13334, "gamma_signal": -10000, "vega_signal": -907, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775150675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775150685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775150685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1775150690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1775150690000}, {"instrument": "GOOGL", "mid_signal": -70059, "gamma_signal": -16293, "vega_signal": -33440, "option_type": "C", "stock_price": 296.17, "utc_time": 1775150695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1775150695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1775150700000}, {"instrument": "GOOGL", "mid_signal": 424, "gamma_signal": -253, "vega_signal": -60, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150700000}, {"instrument": "GOOGL", "mid_signal": 140832, "gamma_signal": 9166, "vega_signal": 95338, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150705000}, {"instrument": "GOOGL", "mid_signal": 174354, "gamma_signal": 6025, "vega_signal": 69414, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150710000}, {"instrument": "GOOGL", "mid_signal": 6747, "gamma_signal": 310, "vega_signal": 7480, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150715000}, {"instrument": "GOOGL", "mid_signal": 153683, "gamma_signal": 4054, "vega_signal": 292412, "option_type": "C", "stock_price": 296.22, "utc_time": 1775150720000}, {"instrument": "GOOGL", "mid_signal": 262588, "gamma_signal": -33830, "vega_signal": -95207, "option_type": "P", "stock_price": 296.22, "utc_time": 1775150720000}, {"instrument": "GOOGL", "mid_signal": 122537, "gamma_signal": 7361, "vega_signal": 106246, "option_type": "C", "stock_price": 296.2, "utc_time": 1775150725000}, {"instrument": "GOOGL", "mid_signal": 638, "gamma_signal": -496, "vega_signal": -78, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1775150730000}, {"instrument": "GOOGL", "mid_signal": -26281, "gamma_signal": -66, "vega_signal": 1415, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1775150735000}, {"instrument": "GOOGL", "mid_signal": -90529, "gamma_signal": 7561, "vega_signal": 111307, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150740000}, {"instrument": "GOOGL", "mid_signal": 14362, "gamma_signal": 74, "vega_signal": 46978, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150745000}, {"instrument": "GOOGL", "mid_signal": -271309, "gamma_signal": -5659, "vega_signal": -189481, "option_type": "C", "stock_price": 296.13, "utc_time": 1775150750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150750000}, {"instrument": "GOOGL", "mid_signal": -2194, "gamma_signal": -1604, "vega_signal": 23774, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150760000}, {"instrument": "GOOGL", "mid_signal": 1104, "gamma_signal": -257, "vega_signal": -757, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150765000}, {"instrument": "GOOGL", "mid_signal": 12690, "gamma_signal": -1734, "vega_signal": -3651, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150765000}, {"instrument": "GOOGL", "mid_signal": 34890, "gamma_signal": 33747, "vega_signal": -1123, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150770000}, {"instrument": "GOOGL", "mid_signal": 23478, "gamma_signal": -579, "vega_signal": -39550, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150770000}, {"instrument": "GOOGL", "mid_signal": 118121, "gamma_signal": 5534, "vega_signal": 30817, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150775000}, {"instrument": "GOOGL", "mid_signal": 70272, "gamma_signal": -26280, "vega_signal": -2333, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150775000}, {"instrument": "GOOGL", "mid_signal": 21950, "gamma_signal": 5452, "vega_signal": 486, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150780000}, {"instrument": "GOOGL", "mid_signal": -253778, "gamma_signal": 34672, "vega_signal": 73024, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150785000}, {"instrument": "GOOGL", "mid_signal": -49206, "gamma_signal": -6660, "vega_signal": -42721, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150790000}, {"instrument": "GOOGL", "mid_signal": -5226, "gamma_signal": 3017, "vega_signal": 796, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150795000}, {"instrument": "GOOGL", "mid_signal": -5226, "gamma_signal": 3017, "vega_signal": 796, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150800000}, {"instrument": "GOOGL", "mid_signal": 7730, "gamma_signal": -677, "vega_signal": -4248, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150800000}, {"instrument": "GOOGL", "mid_signal": -10083, "gamma_signal": -2291, "vega_signal": -4711, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150805000}, {"instrument": "GOOGL", "mid_signal": 80444, "gamma_signal": -765, "vega_signal": -146782, "option_type": "P", "stock_price": 296.09, "utc_time": 1775150805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150810000}, {"instrument": "GOOGL", "mid_signal": 9796, "gamma_signal": -1495, "vega_signal": -12247, "option_type": "P", "stock_price": 296.09, "utc_time": 1775150810000}, {"instrument": "GOOGL", "mid_signal": -8990, "gamma_signal": -223, "vega_signal": -14088, "option_type": "C", "stock_price": 296.09, "utc_time": 1775150815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1775150815000}, {"instrument": "GOOGL", "mid_signal": -629331, "gamma_signal": -487117, "vega_signal": -44015, "option_type": "C", "stock_price": 296.06, "utc_time": 1775150820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1775150820000}, {"instrument": "GOOGL", "mid_signal": -6291, "gamma_signal": -135, "vega_signal": -15819, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775150825000}, {"instrument": "GOOGL", "mid_signal": 8350, "gamma_signal": 1526, "vega_signal": 3141, "option_type": "C", "stock_price": 296.09, "utc_time": 1775150830000}, {"instrument": "GOOGL", "mid_signal": 1045844, "gamma_signal": -9949, "vega_signal": -1908083, "option_type": "P", "stock_price": 296.09, "utc_time": 1775150830000}, {"instrument": "GOOGL", "mid_signal": -35586, "gamma_signal": -3819, "vega_signal": -20326, "option_type": "C", "stock_price": 296.05, "utc_time": 1775150835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1775150835000}, {"instrument": "GOOGL", "mid_signal": 621, "gamma_signal": 795, "vega_signal": -5163, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150840000}, {"instrument": "GOOGL", "mid_signal": -22680, "gamma_signal": -2961, "vega_signal": 31587, "option_type": "P", "stock_price": 296.05, "utc_time": 1775150840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775150845000}, {"instrument": "GOOGL", "mid_signal": 15849, "gamma_signal": -598, "vega_signal": -26009, "option_type": "P", "stock_price": 296.02, "utc_time": 1775150845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1775150850000}, {"instrument": "GOOGL", "mid_signal": -47666, "gamma_signal": 32075, "vega_signal": 2961, "option_type": "P", "stock_price": 296.04, "utc_time": 1775150850000}, {"instrument": "GOOGL", "mid_signal": -97661, "gamma_signal": -29992, "vega_signal": -55233, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775150855000}, {"instrument": "GOOGL", "mid_signal": 8606, "gamma_signal": 5200, "vega_signal": -24926, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775150860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150865000}, {"instrument": "GOOGL", "mid_signal": 38785, "gamma_signal": -32922, "vega_signal": -3901, "option_type": "P", "stock_price": 296.07, "utc_time": 1775150865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775150870000}, {"instrument": "GOOGL", "mid_signal": -70259, "gamma_signal": -3306, "vega_signal": -8018, "option_type": "C", "stock_price": 296.09, "utc_time": 1775150875000}, {"instrument": "GOOGL", "mid_signal": 12048, "gamma_signal": -2223, "vega_signal": -5260, "option_type": "P", "stock_price": 296.09, "utc_time": 1775150875000}, {"instrument": "GOOGL", "mid_signal": 2993, "gamma_signal": 4215, "vega_signal": 578, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150880000}, {"instrument": "GOOGL", "mid_signal": 168910, "gamma_signal": -148721, "vega_signal": -17124, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150885000}, {"instrument": "GOOGL", "mid_signal": 85108, "gamma_signal": -78487, "vega_signal": -8192, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150885000}, {"instrument": "GOOGL", "mid_signal": 28396, "gamma_signal": 10638, "vega_signal": 910, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150890000}, {"instrument": "GOOGL", "mid_signal": 118062, "gamma_signal": -93002, "vega_signal": -14266, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150890000}, {"instrument": "GOOGL", "mid_signal": 13324, "gamma_signal": 499, "vega_signal": 8539, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150895000}, {"instrument": "GOOGL", "mid_signal": -7914, "gamma_signal": 6107, "vega_signal": -368, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.13, "utc_time": 1775150900000}, {"instrument": "GOOGL", "mid_signal": 5746, "gamma_signal": -51, "vega_signal": -39657, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150900000}, {"instrument": "GOOGL", "mid_signal": 12504, "gamma_signal": 238, "vega_signal": 15772, "option_type": "C", "stock_price": 296.16, "utc_time": 1775150905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150905000}, {"instrument": "GOOGL", "mid_signal": 105804, "gamma_signal": 24786, "vega_signal": 57220, "option_type": "C", "stock_price": 296.2, "utc_time": 1775150910000}, {"instrument": "GOOGL", "mid_signal": 244121, "gamma_signal": -70837, "vega_signal": -122468, "option_type": "P", "stock_price": 296.2, "utc_time": 1775150910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1775150915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1775150915000}, {"instrument": "GOOGL", "mid_signal": -3415, "gamma_signal": -622, "vega_signal": -1522, "option_type": "C", "stock_price": 296.2, "utc_time": 1775150920000}, {"instrument": "GOOGL", "mid_signal": -30728, "gamma_signal": 29370, "vega_signal": -4397, "option_type": "P", "stock_price": 296.2, "utc_time": 1775150920000}, {"instrument": "GOOGL", "mid_signal": 24844, "gamma_signal": 24691, "vega_signal": 2690, "option_type": "C", "stock_price": 296.2, "utc_time": 1775150925000}, {"instrument": "GOOGL", "mid_signal": -6218, "gamma_signal": -657, "vega_signal": 4077, "option_type": "P", "stock_price": 296.2, "utc_time": 1775150925000}, {"instrument": "GOOGL", "mid_signal": -44231, "gamma_signal": -10689, "vega_signal": -953, "option_type": "C", "stock_price": 296.2, "utc_time": 1775150930000}, {"instrument": "GOOGL", "mid_signal": 23196, "gamma_signal": -5105, "vega_signal": -752, "option_type": "P", "stock_price": 296.2, "utc_time": 1775150930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1775150935000}, {"instrument": "GOOGL", "mid_signal": -17036, "gamma_signal": 24756, "vega_signal": -75736, "option_type": "P", "stock_price": 296.17, "utc_time": 1775150935000}, {"instrument": "GOOGL", "mid_signal": 6310, "gamma_signal": 5111, "vega_signal": -334, "option_type": "C", "stock_price": 296.15, "utc_time": 1775150940000}, {"instrument": "GOOGL", "mid_signal": 1003, "gamma_signal": -121, "vega_signal": -983, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150940000}, {"instrument": "GOOGL", "mid_signal": 247369, "gamma_signal": 5092, "vega_signal": 186888, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150945000}, {"instrument": "GOOGL", "mid_signal": -14431, "gamma_signal": -3743, "vega_signal": -7880, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150950000}, {"instrument": "GOOGL", "mid_signal": 2727, "gamma_signal": -88, "vega_signal": -7783, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150960000}, {"instrument": "GOOGL", "mid_signal": 87251, "gamma_signal": -2831, "vega_signal": -249062, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150960000}, {"instrument": "GOOGL", "mid_signal": -57139, "gamma_signal": -2251, "vega_signal": -231, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150965000}, {"instrument": "GOOGL", "mid_signal": -6517, "gamma_signal": 750, "vega_signal": 3359, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150965000}, {"instrument": "GOOGL", "mid_signal": -8544, "gamma_signal": -337, "vega_signal": -8457, "option_type": "C", "stock_price": 296.085, "utc_time": 1775150970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.085, "utc_time": 1775150975000}, {"instrument": "GOOGL", "mid_signal": -9572, "gamma_signal": 345, "vega_signal": 14762, "option_type": "P", "stock_price": 296.085, "utc_time": 1775150975000}, {"instrument": "GOOGL", "mid_signal": -2011, "gamma_signal": -296, "vega_signal": -2849, "option_type": "C", "stock_price": 296.085, "utc_time": 1775150980000}, {"instrument": "GOOGL", "mid_signal": -3907, "gamma_signal": 794, "vega_signal": 1988, "option_type": "P", "stock_price": 296.085, "utc_time": 1775150980000}, {"instrument": "GOOGL", "mid_signal": -457069, "gamma_signal": -30696, "vega_signal": -202051, "option_type": "C", "stock_price": 296.085, "utc_time": 1775150985000}, {"instrument": "GOOGL", "mid_signal": 1486, "gamma_signal": -44, "vega_signal": -1662, "option_type": "P", "stock_price": 296.085, "utc_time": 1775150985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.085, "utc_time": 1775150990000}, {"instrument": "GOOGL", "mid_signal": -19845, "gamma_signal": 27617, "vega_signal": -11694, "option_type": "P", "stock_price": 296.085, "utc_time": 1775150990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.085, "utc_time": 1775150995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.085, "utc_time": 1775150995000}, {"instrument": "GOOGL", "mid_signal": 193285, "gamma_signal": 11327, "vega_signal": 215248, "option_type": "C", "stock_price": 296.08, "utc_time": 1775151000000}, {"instrument": "GOOGL", "mid_signal": -9549, "gamma_signal": 346, "vega_signal": 14734, "option_type": "P", "stock_price": 296.085, "utc_time": 1775151000000}, {"instrument": "GOOGL", "mid_signal": 16258, "gamma_signal": 47, "vega_signal": 25009, "option_type": "C", "stock_price": 296.08, "utc_time": 1775151005000}, {"instrument": "GOOGL", "mid_signal": 34022, "gamma_signal": -1041, "vega_signal": -37781, "option_type": "P", "stock_price": 296.08, "utc_time": 1775151005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775151010000}, {"instrument": "GOOGL", "mid_signal": -39134, "gamma_signal": 28875, "vega_signal": 2425, "option_type": "P", "stock_price": 296.08, "utc_time": 1775151010000}, {"instrument": "GOOGL", "mid_signal": 1306, "gamma_signal": 62, "vega_signal": 5210, "option_type": "C", "stock_price": 296.08, "utc_time": 1775151015000}, {"instrument": "GOOGL", "mid_signal": -73483, "gamma_signal": 69905, "vega_signal": 7600, "option_type": "P", "stock_price": 296.08, "utc_time": 1775151015000}, {"instrument": "GOOGL", "mid_signal": 284634, "gamma_signal": 7148, "vega_signal": 1242, "option_type": "C", "stock_price": 296.08, "utc_time": 1775151020000}, {"instrument": "GOOGL", "mid_signal": 1723, "gamma_signal": -386, "vega_signal": -1081, "option_type": "P", "stock_price": 296.08, "utc_time": 1775151020000}, {"instrument": "GOOGL", "mid_signal": -87085, "gamma_signal": -72935, "vega_signal": -6151, "option_type": "C", "stock_price": 296.12, "utc_time": 1775151025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775151025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775151030000}, {"instrument": "GOOGL", "mid_signal": 17841, "gamma_signal": -2940, "vega_signal": -6477, "option_type": "P", "stock_price": 296.13, "utc_time": 1775151030000}, {"instrument": "GOOGL", "mid_signal": 32348, "gamma_signal": 2184, "vega_signal": 8985, "option_type": "C", "stock_price": 296.13, "utc_time": 1775151035000}, {"instrument": "GOOGL", "mid_signal": -1236, "gamma_signal": 173, "vega_signal": -3621, "option_type": "P", "stock_price": 296.13, "utc_time": 1775151035000}, {"instrument": "GOOGL", "mid_signal": -1129, "gamma_signal": -1111, "vega_signal": -123, "option_type": "C", "stock_price": 296.11, "utc_time": 1775151040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1775151040000}, {"instrument": "GOOGL", "mid_signal": 5444, "gamma_signal": 819, "vega_signal": 3015, "option_type": "C", "stock_price": 296.11, "utc_time": 1775151045000}, {"instrument": "GOOGL", "mid_signal": 678, "gamma_signal": -38, "vega_signal": -1485, "option_type": "P", "stock_price": 296.11, "utc_time": 1775151045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775151050000}, {"instrument": "GOOGL", "mid_signal": 221, "gamma_signal": -130, "vega_signal": -30, "option_type": "P", "stock_price": 296.11, "utc_time": 1775151050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775151055000}, {"instrument": "GOOGL", "mid_signal": 2539, "gamma_signal": 2279, "vega_signal": -39680, "option_type": "P", "stock_price": 296.14, "utc_time": 1775151055000}, {"instrument": "GOOGL", "mid_signal": 94199, "gamma_signal": 2815, "vega_signal": 33713, "option_type": "C", "stock_price": 296.14, "utc_time": 1775151060000}, {"instrument": "GOOGL", "mid_signal": 8888, "gamma_signal": -1440, "vega_signal": -3234, "option_type": "P", "stock_price": 296.14, "utc_time": 1775151060000}, {"instrument": "GOOGL", "mid_signal": 26778, "gamma_signal": 28757, "vega_signal": 343, "option_type": "C", "stock_price": 296.14, "utc_time": 1775151065000}, {"instrument": "GOOGL", "mid_signal": 2543, "gamma_signal": -553, "vega_signal": -1458, "option_type": "P", "stock_price": 296.14, "utc_time": 1775151065000}, {"instrument": "GOOGL", "mid_signal": 12904, "gamma_signal": -2277, "vega_signal": 11303, "option_type": "C", "stock_price": 296.14, "utc_time": 1775151070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775151070000}, {"instrument": "GOOGL", "mid_signal": 48811, "gamma_signal": 11506, "vega_signal": 23067, "option_type": "C", "stock_price": 296.14, "utc_time": 1775151075000}, {"instrument": "GOOGL", "mid_signal": 192163, "gamma_signal": -10447, "vega_signal": -120192, "option_type": "P", "stock_price": 296.14, "utc_time": 1775151075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775151080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775151080000}, {"instrument": "GOOGL", "mid_signal": -6227, "gamma_signal": -5089, "vega_signal": -426, "option_type": "C", "stock_price": 296.18, "utc_time": 1775151085000}, {"instrument": "GOOGL", "mid_signal": 246450, "gamma_signal": -39641, "vega_signal": -73551, "option_type": "P", "stock_price": 296.18, "utc_time": 1775151085000}, {"instrument": "GOOGL", "mid_signal": 64766, "gamma_signal": 2579, "vega_signal": 40174, "option_type": "C", "stock_price": 296.18, "utc_time": 1775151090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775151090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1775151095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775151095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775151100000}, {"instrument": "GOOGL", "mid_signal": 7822, "gamma_signal": -193, "vega_signal": -13181, "option_type": "P", "stock_price": 296.16, "utc_time": 1775151100000}, {"instrument": "GOOGL", "mid_signal": 13009, "gamma_signal": 10212, "vega_signal": 872, "option_type": "C", "stock_price": 296.16, "utc_time": 1775151105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775151105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775151110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775151110000}, {"instrument": "GOOGL", "mid_signal": -92403, "gamma_signal": -56869, "vega_signal": -23185, "option_type": "C", "stock_price": 296.16, "utc_time": 1775151115000}, {"instrument": "GOOGL", "mid_signal": -220011, "gamma_signal": 29121, "vega_signal": 112232, "option_type": "P", "stock_price": 296.16, "utc_time": 1775151115000}, {"instrument": "GOOGL", "mid_signal": 13006, "gamma_signal": 10210, "vega_signal": 872, "option_type": "C", "stock_price": 296.1, "utc_time": 1775151120000}, {"instrument": "GOOGL", "mid_signal": 4313, "gamma_signal": -4017, "vega_signal": -445, "option_type": "P", "stock_price": 296.1, "utc_time": 1775151120000}, {"instrument": "GOOGL", "mid_signal": 16943, "gamma_signal": 1696, "vega_signal": 3649, "option_type": "C", "stock_price": 296.12, "utc_time": 1775151125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1775151125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775151130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775151130000}, {"instrument": "GOOGL", "mid_signal": 1174, "gamma_signal": 1169, "vega_signal": 126, "option_type": "C", "stock_price": 296.09, "utc_time": 1775151135000}, {"instrument": "GOOGL", "mid_signal": 25390, "gamma_signal": -5515, "vega_signal": -14563, "option_type": "P", "stock_price": 296.12, "utc_time": 1775151135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775151140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775151140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775151145000}, {"instrument": "GOOGL", "mid_signal": 8306, "gamma_signal": -177, "vega_signal": -15929, "option_type": "P", "stock_price": 296.06, "utc_time": 1775151145000}, {"instrument": "GOOGL", "mid_signal": -473, "gamma_signal": -406, "vega_signal": -59, "option_type": "C", "stock_price": 296.06, "utc_time": 1775151150000}, {"instrument": "GOOGL", "mid_signal": -302080, "gamma_signal": 36873, "vega_signal": 172184, "option_type": "P", "stock_price": 296.06, "utc_time": 1775151150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1775151155000}, {"instrument": "GOOGL", "mid_signal": -16623, "gamma_signal": 5645, "vega_signal": 19658, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151160000}, {"instrument": "GOOGL", "mid_signal": -12663, "gamma_signal": 1699, "vega_signal": 3648, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151165000}, {"instrument": "GOOGL", "mid_signal": -43373, "gamma_signal": -369, "vega_signal": -88531, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151170000}, {"instrument": "GOOGL", "mid_signal": -10458, "gamma_signal": -1109, "vega_signal": -4212, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151175000}, {"instrument": "GOOGL", "mid_signal": -36675, "gamma_signal": 1867, "vega_signal": 47708, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151175000}, {"instrument": "GOOGL", "mid_signal": -7522, "gamma_signal": -1051, "vega_signal": -5438, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151190000}, {"instrument": "GOOGL", "mid_signal": -5795, "gamma_signal": -5665, "vega_signal": -621, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1775151200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1775151200000}, {"instrument": "GOOGL", "mid_signal": -57000, "gamma_signal": -1394, "vega_signal": -238, "option_type": "C", "stock_price": 296, "utc_time": 1775151205000}, {"instrument": "GOOGL", "mid_signal": -32233, "gamma_signal": 1840, "vega_signal": 45891, "option_type": "P", "stock_price": 296, "utc_time": 1775151205000}, {"instrument": "GOOGL", "mid_signal": -64924, "gamma_signal": 19661, "vega_signal": -13827, "option_type": "C", "stock_price": 296, "utc_time": 1775151210000}, {"instrument": "GOOGL", "mid_signal": -519798, "gamma_signal": 54899, "vega_signal": 108640, "option_type": "P", "stock_price": 296, "utc_time": 1775151210000}, {"instrument": "GOOGL", "mid_signal": -28532, "gamma_signal": -1267, "vega_signal": -14208, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775151215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151225000}, {"instrument": "GOOGL", "mid_signal": -84032, "gamma_signal": -9025, "vega_signal": -18607, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151230000}, {"instrument": "GOOGL", "mid_signal": -6664, "gamma_signal": 224, "vega_signal": 9034, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151230000}, {"instrument": "GOOGL", "mid_signal": 36721, "gamma_signal": 4598, "vega_signal": 45677, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151235000}, {"instrument": "GOOGL", "mid_signal": -18116, "gamma_signal": -63, "vega_signal": -44761, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151240000}, {"instrument": "GOOGL", "mid_signal": -3604, "gamma_signal": -627, "vega_signal": -2289, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151245000}, {"instrument": "GOOGL", "mid_signal": 26885, "gamma_signal": -28136, "vega_signal": 9594, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151245000}, {"instrument": "GOOGL", "mid_signal": 4958, "gamma_signal": -1273, "vega_signal": 3817, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151255000}, {"instrument": "GOOGL", "mid_signal": 8486, "gamma_signal": -903, "vega_signal": -3857, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151260000}, {"instrument": "GOOGL", "mid_signal": 21760, "gamma_signal": -1583, "vega_signal": -20502, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151260000}, {"instrument": "GOOGL", "mid_signal": -484, "gamma_signal": -24, "vega_signal": -1641, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151265000}, {"instrument": "GOOGL", "mid_signal": -464, "gamma_signal": -391, "vega_signal": -57, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151270000}, {"instrument": "GOOGL", "mid_signal": 31770, "gamma_signal": -23731, "vega_signal": -1928, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151270000}, {"instrument": "GOOGL", "mid_signal": 44242, "gamma_signal": 7440, "vega_signal": -11165, "option_type": "C", "stock_price": 296.13, "utc_time": 1775151275000}, {"instrument": "GOOGL", "mid_signal": -6935, "gamma_signal": 5810, "vega_signal": -504, "option_type": "P", "stock_price": 296.13, "utc_time": 1775151275000}, {"instrument": "GOOGL", "mid_signal": 3720, "gamma_signal": 573, "vega_signal": 5015, "option_type": "C", "stock_price": 296.15, "utc_time": 1775151280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775151280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1775151285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775151285000}, {"instrument": "GOOGL", "mid_signal": 235737, "gamma_signal": 60077, "vega_signal": 4131, "option_type": "C", "stock_price": 296.15, "utc_time": 1775151290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775151290000}, {"instrument": "GOOGL", "mid_signal": -23574, "gamma_signal": -6008, "vega_signal": -413, "option_type": "C", "stock_price": 296.15, "utc_time": 1775151295000}, {"instrument": "GOOGL", "mid_signal": 17051, "gamma_signal": -2066, "vega_signal": -16706, "option_type": "P", "stock_price": 296.15, "utc_time": 1775151295000}, {"instrument": "GOOGL", "mid_signal": 8818, "gamma_signal": 310, "vega_signal": 18703, "option_type": "C", "stock_price": 296.15, "utc_time": 1775151300000}, {"instrument": "GOOGL", "mid_signal": -7555, "gamma_signal": 5412, "vega_signal": 468, "option_type": "P", "stock_price": 296.15, "utc_time": 1775151300000}, {"instrument": "GOOGL", "mid_signal": 2628, "gamma_signal": -2248, "vega_signal": -8978, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151305000}, {"instrument": "GOOGL", "mid_signal": -150166, "gamma_signal": 18470, "vega_signal": 85750, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151310000}, {"instrument": "GOOGL", "mid_signal": -44087, "gamma_signal": 4666, "vega_signal": 30887, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151310000}, {"instrument": "GOOGL", "mid_signal": -31272, "gamma_signal": -461, "vega_signal": -112640, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151315000}, {"instrument": "GOOGL", "mid_signal": -739952, "gamma_signal": 530056, "vega_signal": 45875, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151315000}, {"instrument": "GOOGL", "mid_signal": -6760, "gamma_signal": -23208, "vega_signal": -43322, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151320000}, {"instrument": "GOOGL", "mid_signal": -20540, "gamma_signal": 872, "vega_signal": 4579, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151325000}, {"instrument": "GOOGL", "mid_signal": -16050, "gamma_signal": 185, "vega_signal": 23661, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151325000}, {"instrument": "GOOGL", "mid_signal": 15862, "gamma_signal": 359, "vega_signal": 9831, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151330000}, {"instrument": "GOOGL", "mid_signal": -15556, "gamma_signal": -1012, "vega_signal": -12547, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151335000}, {"instrument": "GOOGL", "mid_signal": 11925, "gamma_signal": 10368, "vega_signal": 820, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151340000}, {"instrument": "GOOGL", "mid_signal": 27111, "gamma_signal": 187, "vega_signal": 2745, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151350000}, {"instrument": "GOOGL", "mid_signal": -21207, "gamma_signal": 600, "vega_signal": 22476, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151355000}, {"instrument": "GOOGL", "mid_signal": -6295, "gamma_signal": 600, "vega_signal": 3788, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151355000}, {"instrument": "GOOGL", "mid_signal": -57271, "gamma_signal": -923, "vega_signal": -202863, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151360000}, {"instrument": "GOOGL", "mid_signal": 354682, "gamma_signal": -260252, "vega_signal": -20438, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151365000}, {"instrument": "GOOGL", "mid_signal": -112363, "gamma_signal": 66364, "vega_signal": 25704, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151365000}, {"instrument": "GOOGL", "mid_signal": -536005, "gamma_signal": -17597, "vega_signal": -399804, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151370000}, {"instrument": "GOOGL", "mid_signal": 94512, "gamma_signal": -3070, "vega_signal": -269221, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151370000}, {"instrument": "GOOGL", "mid_signal": -13304, "gamma_signal": -480, "vega_signal": -8527, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151375000}, {"instrument": "GOOGL", "mid_signal": -22399, "gamma_signal": -71, "vega_signal": -26885, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151380000}, {"instrument": "GOOGL", "mid_signal": -57387, "gamma_signal": -44606, "vega_signal": -7130, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151390000}, {"instrument": "GOOGL", "mid_signal": -22845, "gamma_signal": 22493, "vega_signal": 2297, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151390000}, {"instrument": "GOOGL", "mid_signal": -28578, "gamma_signal": -618, "vega_signal": -23983, "option_type": "C", "stock_price": 295.92, "utc_time": 1775151395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151395000}, {"instrument": "GOOGL", "mid_signal": 7035, "gamma_signal": 131, "vega_signal": 18429, "option_type": "C", "stock_price": 295.91, "utc_time": 1775151400000}, {"instrument": "GOOGL", "mid_signal": 4785, "gamma_signal": -174, "vega_signal": -7371, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151400000}, {"instrument": "GOOGL", "mid_signal": 14258, "gamma_signal": 5995, "vega_signal": 8164, "option_type": "C", "stock_price": 295.91, "utc_time": 1775151405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775151410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151410000}, {"instrument": "GOOGL", "mid_signal": 11206, "gamma_signal": 72, "vega_signal": 44751, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151415000}, {"instrument": "GOOGL", "mid_signal": -4909, "gamma_signal": 205, "vega_signal": 6159, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151420000}, {"instrument": "GOOGL", "mid_signal": -17992, "gamma_signal": 1648, "vega_signal": -38747, "option_type": "C", "stock_price": 295.85, "utc_time": 1775151425000}, {"instrument": "GOOGL", "mid_signal": -150996, "gamma_signal": 147523, "vega_signal": 15155, "option_type": "P", "stock_price": 295.85, "utc_time": 1775151425000}, {"instrument": "GOOGL", "mid_signal": -20106, "gamma_signal": -19199, "vega_signal": -2139, "option_type": "C", "stock_price": 295.85, "utc_time": 1775151430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775151430000}, {"instrument": "GOOGL", "mid_signal": -47391, "gamma_signal": -10388, "vega_signal": -71599, "option_type": "C", "stock_price": 295.82, "utc_time": 1775151435000}, {"instrument": "GOOGL", "mid_signal": -43063, "gamma_signal": 30462, "vega_signal": 2479, "option_type": "P", "stock_price": 295.85, "utc_time": 1775151435000}, {"instrument": "GOOGL", "mid_signal": -1632, "gamma_signal": -1141, "vega_signal": -959, "option_type": "C", "stock_price": 295.82, "utc_time": 1775151440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775151440000}, {"instrument": "GOOGL", "mid_signal": -4754, "gamma_signal": -1110, "vega_signal": -2264, "option_type": "C", "stock_price": 295.82, "utc_time": 1775151445000}, {"instrument": "GOOGL", "mid_signal": 8263, "gamma_signal": -10543, "vega_signal": 14216, "option_type": "P", "stock_price": 295.82, "utc_time": 1775151445000}, {"instrument": "GOOGL", "mid_signal": -7992, "gamma_signal": -1502, "vega_signal": -3069, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151460000}, {"instrument": "GOOGL", "mid_signal": -45707, "gamma_signal": 31153, "vega_signal": 2537, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151460000}, {"instrument": "GOOGL", "mid_signal": 14260, "gamma_signal": 311, "vega_signal": 11986, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151465000}, {"instrument": "GOOGL", "mid_signal": 102107, "gamma_signal": -30048, "vega_signal": -68895, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151465000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": -4483, "vega_signal": 8188, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151475000}, {"instrument": "GOOGL", "mid_signal": 9584, "gamma_signal": -784, "vega_signal": -4686, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151475000}, {"instrument": "GOOGL", "mid_signal": 65261, "gamma_signal": 10639, "vega_signal": 32042, "option_type": "C", "stock_price": 295.83, "utc_time": 1775151480000}, {"instrument": "GOOGL", "mid_signal": -9169, "gamma_signal": 1510, "vega_signal": 3272, "option_type": "P", "stock_price": 295.83, "utc_time": 1775151480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775151485000}, {"instrument": "GOOGL", "mid_signal": -16523, "gamma_signal": 13704, "vega_signal": 1249, "option_type": "P", "stock_price": 295.83, "utc_time": 1775151485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775151490000}, {"instrument": "GOOGL", "mid_signal": 45701, "gamma_signal": -31149, "vega_signal": -2537, "option_type": "P", "stock_price": 295.83, "utc_time": 1775151490000}, {"instrument": "GOOGL", "mid_signal": 53105, "gamma_signal": 291, "vega_signal": 99587, "option_type": "C", "stock_price": 295.83, "utc_time": 1775151495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775151495000}, {"instrument": "GOOGL", "mid_signal": -49726, "gamma_signal": -17936, "vega_signal": 9882, "option_type": "C", "stock_price": 295.89, "utc_time": 1775151500000}, {"instrument": "GOOGL", "mid_signal": 1014299, "gamma_signal": -691220, "vega_signal": -56265, "option_type": "P", "stock_price": 295.89, "utc_time": 1775151500000}, {"instrument": "GOOGL", "mid_signal": 9812, "gamma_signal": 8609, "vega_signal": 717, "option_type": "C", "stock_price": 295.89, "utc_time": 1775151505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775151505000}, {"instrument": "GOOGL", "mid_signal": 3509, "gamma_signal": 594, "vega_signal": 3078, "option_type": "C", "stock_price": 295.89, "utc_time": 1775151510000}, {"instrument": "GOOGL", "mid_signal": -403, "gamma_signal": 93, "vega_signal": 323, "option_type": "P", "stock_price": 295.89, "utc_time": 1775151510000}, {"instrument": "GOOGL", "mid_signal": 128949, "gamma_signal": 19936, "vega_signal": 103370, "option_type": "C", "stock_price": 295.89, "utc_time": 1775151515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775151515000}, {"instrument": "GOOGL", "mid_signal": 12981, "gamma_signal": 1227, "vega_signal": 12342, "option_type": "C", "stock_price": 295.84, "utc_time": 1775151520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775151520000}, {"instrument": "GOOGL", "mid_signal": -21063, "gamma_signal": -22252, "vega_signal": -2338, "option_type": "C", "stock_price": 295.84, "utc_time": 1775151525000}, {"instrument": "GOOGL", "mid_signal": -43626, "gamma_signal": 5702, "vega_signal": 13880, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151535000}, {"instrument": "GOOGL", "mid_signal": -7628, "gamma_signal": 132, "vega_signal": 19241, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151535000}, {"instrument": "GOOGL", "mid_signal": -26300, "gamma_signal": -2225, "vega_signal": -8940, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151540000}, {"instrument": "GOOGL", "mid_signal": -11279, "gamma_signal": 6523, "vega_signal": 2100, "option_type": "P", "stock_price": 295.84, "utc_time": 1775151540000}, {"instrument": "GOOGL", "mid_signal": -7898, "gamma_signal": -1491, "vega_signal": -3049, "option_type": "C", "stock_price": 295.84, "utc_time": 1775151545000}, {"instrument": "GOOGL", "mid_signal": 24612, "gamma_signal": -4331, "vega_signal": -361, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151545000}, {"instrument": "GOOGL", "mid_signal": -20027, "gamma_signal": -17320, "vega_signal": -1448, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151550000}, {"instrument": "GOOGL", "mid_signal": -7008, "gamma_signal": 585, "vega_signal": -19781, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151560000}, {"instrument": "GOOGL", "mid_signal": 17567, "gamma_signal": -883, "vega_signal": -33071, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151560000}, {"instrument": "GOOGL", "mid_signal": 31607, "gamma_signal": 5965, "vega_signal": 12202, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151570000}, {"instrument": "GOOGL", "mid_signal": 28506, "gamma_signal": -364, "vega_signal": -47492, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151570000}, {"instrument": "GOOGL", "mid_signal": 283360, "gamma_signal": 11619, "vega_signal": 410146, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151575000}, {"instrument": "GOOGL", "mid_signal": -6842, "gamma_signal": -1920, "vega_signal": -1703, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151580000}, {"instrument": "GOOGL", "mid_signal": 37597, "gamma_signal": 1907, "vega_signal": 20919, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151585000}, {"instrument": "GOOGL", "mid_signal": 35368, "gamma_signal": -4939, "vega_signal": -10597, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151585000}, {"instrument": "GOOGL", "mid_signal": 25849, "gamma_signal": 360, "vega_signal": 2706, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151590000}, {"instrument": "GOOGL", "mid_signal": 22425, "gamma_signal": -7048, "vega_signal": -5674, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151590000}, {"instrument": "GOOGL", "mid_signal": 159022, "gamma_signal": 10813, "vega_signal": 239845, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151595000}, {"instrument": "GOOGL", "mid_signal": 509, "gamma_signal": 1197, "vega_signal": -3749, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151595000}, {"instrument": "GOOGL", "mid_signal": -46645, "gamma_signal": -581, "vega_signal": -62617, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151600000}, {"instrument": "GOOGL", "mid_signal": -3254, "gamma_signal": 3074, "vega_signal": 318, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151600000}, {"instrument": "GOOGL", "mid_signal": 261688, "gamma_signal": 5560, "vega_signal": 408986, "option_type": "C", "stock_price": 295.92, "utc_time": 1775151605000}, {"instrument": "GOOGL", "mid_signal": 6054, "gamma_signal": -1147, "vega_signal": -2633, "option_type": "P", "stock_price": 295.92, "utc_time": 1775151605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775151610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775151610000}, {"instrument": "GOOGL", "mid_signal": 10448, "gamma_signal": 822, "vega_signal": 10161, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151615000}, {"instrument": "GOOGL", "mid_signal": -7941, "gamma_signal": 1643, "vega_signal": 4012, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151615000}, {"instrument": "GOOGL", "mid_signal": -14303, "gamma_signal": -21639, "vega_signal": 31898, "option_type": "C", "stock_price": 295.97, "utc_time": 1775151620000}, {"instrument": "GOOGL", "mid_signal": 417451, "gamma_signal": -41442, "vega_signal": -160593, "option_type": "P", "stock_price": 295.97, "utc_time": 1775151620000}, {"instrument": "GOOGL", "mid_signal": 22021, "gamma_signal": -873, "vega_signal": 35330, "option_type": "C", "stock_price": 295.97, "utc_time": 1775151625000}, {"instrument": "GOOGL", "mid_signal": -8724, "gamma_signal": 6112, "vega_signal": 494, "option_type": "P", "stock_price": 295.97, "utc_time": 1775151625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775151630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775151630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775151635000}, {"instrument": "GOOGL", "mid_signal": 30581, "gamma_signal": 925, "vega_signal": -10496, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151635000}, {"instrument": "GOOGL", "mid_signal": 14197, "gamma_signal": 130, "vega_signal": 27824, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151640000}, {"instrument": "GOOGL", "mid_signal": 36591, "gamma_signal": 5163, "vega_signal": 26645, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151650000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -5, "vega_signal": -158, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151650000}, {"instrument": "GOOGL", "mid_signal": -17256, "gamma_signal": -146, "vega_signal": -23266, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775151655000}, {"instrument": "GOOGL", "mid_signal": -257886, "gamma_signal": -21230, "vega_signal": -188323, "option_type": "C", "stock_price": 295.88, "utc_time": 1775151660000}, {"instrument": "GOOGL", "mid_signal": -321979, "gamma_signal": 35424, "vega_signal": 165428, "option_type": "P", "stock_price": 295.88, "utc_time": 1775151660000}, {"instrument": "GOOGL", "mid_signal": -17511, "gamma_signal": -5779, "vega_signal": 5739, "option_type": "C", "stock_price": 295.88, "utc_time": 1775151665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775151665000}, {"instrument": "GOOGL", "mid_signal": -26154, "gamma_signal": -60194, "vega_signal": 19903, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775151670000}, {"instrument": "GOOGL", "mid_signal": -5578, "gamma_signal": 791, "vega_signal": -6771, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775151680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151680000}, {"instrument": "GOOGL", "mid_signal": 3236, "gamma_signal": 125, "vega_signal": 7536, "option_type": "C", "stock_price": 295.91, "utc_time": 1775151685000}, {"instrument": "GOOGL", "mid_signal": 23653, "gamma_signal": -524, "vega_signal": -4996, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775151690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775151695000}, {"instrument": "GOOGL", "mid_signal": 8174, "gamma_signal": -6088, "vega_signal": -477, "option_type": "P", "stock_price": 295.97, "utc_time": 1775151695000}, {"instrument": "GOOGL", "mid_signal": 4459, "gamma_signal": 40, "vega_signal": 30439, "option_type": "C", "stock_price": 295.97, "utc_time": 1775151700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775151700000}, {"instrument": "GOOGL", "mid_signal": -40988, "gamma_signal": -6810, "vega_signal": 12488, "option_type": "C", "stock_price": 295.865, "utc_time": 1775151705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775151705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.865, "utc_time": 1775151710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.865, "utc_time": 1775151710000}, {"instrument": "GOOGL", "mid_signal": -17613, "gamma_signal": -13525, "vega_signal": -2350, "option_type": "C", "stock_price": 295.81, "utc_time": 1775151715000}, {"instrument": "GOOGL", "mid_signal": -129393, "gamma_signal": 91716, "vega_signal": 7310, "option_type": "P", "stock_price": 295.82, "utc_time": 1775151715000}, {"instrument": "GOOGL", "mid_signal": 59938, "gamma_signal": 5938, "vega_signal": -102976, "option_type": "C", "stock_price": 295.8, "utc_time": 1775151720000}, {"instrument": "GOOGL", "mid_signal": 78368, "gamma_signal": -9355, "vega_signal": -70398, "option_type": "P", "stock_price": 295.8, "utc_time": 1775151720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775151725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775151725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775151730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775151730000}, {"instrument": "GOOGL", "mid_signal": 203546, "gamma_signal": 1924, "vega_signal": 142550, "option_type": "C", "stock_price": 295.8, "utc_time": 1775151735000}, {"instrument": "GOOGL", "mid_signal": -9966, "gamma_signal": 224, "vega_signal": 14688, "option_type": "P", "stock_price": 295.8, "utc_time": 1775151735000}, {"instrument": "GOOGL", "mid_signal": 30496, "gamma_signal": -4384, "vega_signal": 8582, "option_type": "C", "stock_price": 295.82, "utc_time": 1775151740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775151740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1775151745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775151745000}, {"instrument": "GOOGL", "mid_signal": -56509, "gamma_signal": -4461, "vega_signal": -24862, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151750000}, {"instrument": "GOOGL", "mid_signal": -124321, "gamma_signal": -9814, "vega_signal": -54696, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151755000}, {"instrument": "GOOGL", "mid_signal": 30405, "gamma_signal": 943, "vega_signal": 38753, "option_type": "C", "stock_price": 295.85, "utc_time": 1775151760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151760000}, {"instrument": "GOOGL", "mid_signal": -1743, "gamma_signal": -1821, "vega_signal": -190, "option_type": "C", "stock_price": 295.85, "utc_time": 1775151765000}, {"instrument": "GOOGL", "mid_signal": 44771, "gamma_signal": -31181, "vega_signal": -2469, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151770000}, {"instrument": "GOOGL", "mid_signal": -15131, "gamma_signal": -201, "vega_signal": -18819, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151775000}, {"instrument": "GOOGL", "mid_signal": 8954, "gamma_signal": -6236, "vega_signal": -494, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151775000}, {"instrument": "GOOGL", "mid_signal": -6925, "gamma_signal": -751, "vega_signal": -3997, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151780000}, {"instrument": "GOOGL", "mid_signal": 26864, "gamma_signal": -18709, "vega_signal": -1482, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775151785000}, {"instrument": "GOOGL", "mid_signal": 22834, "gamma_signal": -6894, "vega_signal": -7575, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151790000}, {"instrument": "GOOGL", "mid_signal": -248, "gamma_signal": 8, "vega_signal": 918, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151790000}, {"instrument": "GOOGL", "mid_signal": 252212, "gamma_signal": 10707, "vega_signal": 352323, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151795000}, {"instrument": "GOOGL", "mid_signal": 8082, "gamma_signal": 311, "vega_signal": 2525, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151800000}, {"instrument": "GOOGL", "mid_signal": 6084, "gamma_signal": -162, "vega_signal": -11452, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151805000}, {"instrument": "GOOGL", "mid_signal": 22299, "gamma_signal": -477, "vega_signal": -30562, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151805000}, {"instrument": "GOOGL", "mid_signal": -9452, "gamma_signal": -8729, "vega_signal": -688, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151810000}, {"instrument": "GOOGL", "mid_signal": 78399, "gamma_signal": -64681, "vega_signal": -18822, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151810000}, {"instrument": "GOOGL", "mid_signal": 1523, "gamma_signal": -416, "vega_signal": 2092, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151815000}, {"instrument": "GOOGL", "mid_signal": 19171, "gamma_signal": 319, "vega_signal": 9177, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151820000}, {"instrument": "GOOGL", "mid_signal": 30590, "gamma_signal": -11731, "vega_signal": -25647, "option_type": "P", "stock_price": 296, "utc_time": 1775151820000}, {"instrument": "GOOGL", "mid_signal": -111283, "gamma_signal": -6165, "vega_signal": -36272, "option_type": "C", "stock_price": 296, "utc_time": 1775151825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775151825000}, {"instrument": "GOOGL", "mid_signal": -166, "gamma_signal": -8, "vega_signal": -517, "option_type": "C", "stock_price": 296, "utc_time": 1775151830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775151830000}, {"instrument": "GOOGL", "mid_signal": 6461, "gamma_signal": 512, "vega_signal": 5250, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151835000}, {"instrument": "GOOGL", "mid_signal": -8316, "gamma_signal": 6118, "vega_signal": 476, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151835000}, {"instrument": "GOOGL", "mid_signal": 95227, "gamma_signal": 6387, "vega_signal": 35727, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151840000}, {"instrument": "GOOGL", "mid_signal": 271125, "gamma_signal": 229667, "vega_signal": 41912, "option_type": "C", "stock_price": 295.98, "utc_time": 1775151845000}, {"instrument": "GOOGL", "mid_signal": -26380, "gamma_signal": 366, "vega_signal": 105921, "option_type": "P", "stock_price": 295.98, "utc_time": 1775151845000}, {"instrument": "GOOGL", "mid_signal": 15898, "gamma_signal": 1108, "vega_signal": 3972, "option_type": "C", "stock_price": 295.98, "utc_time": 1775151850000}, {"instrument": "GOOGL", "mid_signal": 15259, "gamma_signal": -263, "vega_signal": -38507, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151850000}, {"instrument": "GOOGL", "mid_signal": 12020, "gamma_signal": 5362, "vega_signal": 4368, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151855000}, {"instrument": "GOOGL", "mid_signal": -8318, "gamma_signal": 6119, "vega_signal": 476, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151860000}, {"instrument": "GOOGL", "mid_signal": 32631, "gamma_signal": -533, "vega_signal": -31860, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151860000}, {"instrument": "GOOGL", "mid_signal": -9511, "gamma_signal": -8879, "vega_signal": -632, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151865000}, {"instrument": "GOOGL", "mid_signal": 6666, "gamma_signal": -763, "vega_signal": -3397, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151865000}, {"instrument": "GOOGL", "mid_signal": -9371, "gamma_signal": -599, "vega_signal": -6342, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151870000}, {"instrument": "GOOGL", "mid_signal": 13679, "gamma_signal": -918, "vega_signal": -5181, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151875000}, {"instrument": "GOOGL", "mid_signal": -8984, "gamma_signal": 8155, "vega_signal": 1079, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151880000}, {"instrument": "GOOGL", "mid_signal": 2529, "gamma_signal": -304, "vega_signal": -2371, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151880000}, {"instrument": "GOOGL", "mid_signal": -5011, "gamma_signal": -4565, "vega_signal": -355, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151885000}, {"instrument": "GOOGL", "mid_signal": 10558, "gamma_signal": 1794, "vega_signal": 9256, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151895000}, {"instrument": "GOOGL", "mid_signal": -8206, "gamma_signal": 6299, "vega_signal": 471, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151900000}, {"instrument": "GOOGL", "mid_signal": -15439, "gamma_signal": 530, "vega_signal": 31990, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151900000}, {"instrument": "GOOGL", "mid_signal": -21236, "gamma_signal": -6184, "vega_signal": -475, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151905000}, {"instrument": "GOOGL", "mid_signal": 14008, "gamma_signal": 3340, "vega_signal": 6709, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151910000}, {"instrument": "GOOGL", "mid_signal": 24619, "gamma_signal": -18896, "vega_signal": -1413, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151910000}, {"instrument": "GOOGL", "mid_signal": -212293, "gamma_signal": -61818, "vega_signal": -4751, "option_type": "C", "stock_price": 295.93, "utc_time": 1775151915000}, {"instrument": "GOOGL", "mid_signal": 5096, "gamma_signal": -506, "vega_signal": -3328, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775151920000}, {"instrument": "GOOGL", "mid_signal": 3118, "gamma_signal": -241, "vega_signal": -3246, "option_type": "P", "stock_price": 295.93, "utc_time": 1775151920000}, {"instrument": "GOOGL", "mid_signal": -4073, "gamma_signal": -3418, "vega_signal": -487, "option_type": "C", "stock_price": 295.93, "utc_time": 1775151925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775151925000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": -7, "vega_signal": -441, "option_type": "C", "stock_price": 295.93, "utc_time": 1775151930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775151930000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": -7, "vega_signal": -441, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775151935000}, {"instrument": "GOOGL", "mid_signal": 10791, "gamma_signal": 4271, "vega_signal": 25524, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151940000}, {"instrument": "GOOGL", "mid_signal": 37101, "gamma_signal": -746, "vega_signal": -47146, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151940000}, {"instrument": "GOOGL", "mid_signal": -26959, "gamma_signal": -1360, "vega_signal": 1927, "option_type": "C", "stock_price": 295.78, "utc_time": 1775151945000}, {"instrument": "GOOGL", "mid_signal": -1033091, "gamma_signal": 91536, "vega_signal": 1086001, "option_type": "P", "stock_price": 295.78, "utc_time": 1775151945000}, {"instrument": "GOOGL", "mid_signal": -617278, "gamma_signal": -10003, "vega_signal": -28598, "option_type": "C", "stock_price": 295.74, "utc_time": 1775151950000}, {"instrument": "GOOGL", "mid_signal": 3559, "gamma_signal": -68, "vega_signal": -14672, "option_type": "P", "stock_price": 295.74, "utc_time": 1775151950000}, {"instrument": "GOOGL", "mid_signal": -48383, "gamma_signal": -44948, "vega_signal": -3453, "option_type": "C", "stock_price": 295.71, "utc_time": 1775151955000}, {"instrument": "GOOGL", "mid_signal": -41404, "gamma_signal": 32041, "vega_signal": 2355, "option_type": "P", "stock_price": 295.74, "utc_time": 1775151955000}, {"instrument": "GOOGL", "mid_signal": -21397, "gamma_signal": -4660, "vega_signal": -31241, "option_type": "C", "stock_price": 295.74, "utc_time": 1775151960000}, {"instrument": "GOOGL", "mid_signal": -60792, "gamma_signal": 188, "vega_signal": 308976, "option_type": "P", "stock_price": 295.74, "utc_time": 1775151960000}, {"instrument": "GOOGL", "mid_signal": -89953, "gamma_signal": -15177, "vega_signal": -21836, "option_type": "C", "stock_price": 295.7, "utc_time": 1775151965000}, {"instrument": "GOOGL", "mid_signal": -203067, "gamma_signal": 196659, "vega_signal": -789, "option_type": "P", "stock_price": 295.7, "utc_time": 1775151965000}, {"instrument": "GOOGL", "mid_signal": -5746, "gamma_signal": -294, "vega_signal": -7947, "option_type": "C", "stock_price": 295.7, "utc_time": 1775151970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775151970000}, {"instrument": "GOOGL", "mid_signal": -55420, "gamma_signal": -4542, "vega_signal": -68595, "option_type": "C", "stock_price": 295.63, "utc_time": 1775151975000}, {"instrument": "GOOGL", "mid_signal": -53326, "gamma_signal": 28897, "vega_signal": 2284, "option_type": "P", "stock_price": 295.63, "utc_time": 1775151975000}, {"instrument": "GOOGL", "mid_signal": -11839, "gamma_signal": -201, "vega_signal": -41774, "option_type": "C", "stock_price": 295.61, "utc_time": 1775151980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775151980000}, {"instrument": "GOOGL", "mid_signal": -294245, "gamma_signal": -6219, "vega_signal": -473454, "option_type": "C", "stock_price": 295.59, "utc_time": 1775151985000}, {"instrument": "GOOGL", "mid_signal": -277289, "gamma_signal": 205950, "vega_signal": 24761, "option_type": "P", "stock_price": 295.59, "utc_time": 1775151985000}, {"instrument": "GOOGL", "mid_signal": -10910, "gamma_signal": -142, "vega_signal": -24245, "option_type": "C", "stock_price": 295.55, "utc_time": 1775151990000}, {"instrument": "GOOGL", "mid_signal": 119354, "gamma_signal": -100712, "vega_signal": -3875, "option_type": "P", "stock_price": 295.55, "utc_time": 1775151990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775151995000}, {"instrument": "GOOGL", "mid_signal": -9056, "gamma_signal": 6473, "vega_signal": 1559, "option_type": "P", "stock_price": 295.55, "utc_time": 1775151995000}, {"instrument": "GOOGL", "mid_signal": -10234, "gamma_signal": -140, "vega_signal": -23709, "option_type": "C", "stock_price": 295.55, "utc_time": 1775152000000}, {"instrument": "GOOGL", "mid_signal": -45061, "gamma_signal": -897, "vega_signal": 172166, "option_type": "P", "stock_price": 295.55, "utc_time": 1775152000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775152005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775152005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775152010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775152010000}, {"instrument": "GOOGL", "mid_signal": -6116, "gamma_signal": 44, "vega_signal": -676, "option_type": "C", "stock_price": 295.55, "utc_time": 1775152015000}, {"instrument": "GOOGL", "mid_signal": -85057, "gamma_signal": 54287, "vega_signal": 4163, "option_type": "P", "stock_price": 295.55, "utc_time": 1775152015000}, {"instrument": "GOOGL", "mid_signal": 22414, "gamma_signal": 4373, "vega_signal": 8872, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775152020000}, {"instrument": "GOOGL", "mid_signal": -41032, "gamma_signal": -20760, "vega_signal": -8368, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775152025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152030000}, {"instrument": "GOOGL", "mid_signal": -44909, "gamma_signal": 33430, "vega_signal": -3375, "option_type": "P", "stock_price": 295.63, "utc_time": 1775152030000}, {"instrument": "GOOGL", "mid_signal": 13172, "gamma_signal": 951, "vega_signal": 5331, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152035000}, {"instrument": "GOOGL", "mid_signal": -5834, "gamma_signal": 310, "vega_signal": 5970, "option_type": "P", "stock_price": 295.63, "utc_time": 1775152035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152040000}, {"instrument": "GOOGL", "mid_signal": -116986, "gamma_signal": 74665, "vega_signal": 5726, "option_type": "P", "stock_price": 295.63, "utc_time": 1775152040000}, {"instrument": "GOOGL", "mid_signal": -73158, "gamma_signal": -43463, "vega_signal": -42428, "option_type": "C", "stock_price": 295.45, "utc_time": 1775152045000}, {"instrument": "GOOGL", "mid_signal": -330463, "gamma_signal": 206674, "vega_signal": 21993, "option_type": "P", "stock_price": 295.45, "utc_time": 1775152045000}, {"instrument": "GOOGL", "mid_signal": -17402, "gamma_signal": -215, "vega_signal": -53496, "option_type": "C", "stock_price": 295.4, "utc_time": 1775152050000}, {"instrument": "GOOGL", "mid_signal": 136531, "gamma_signal": -14793, "vega_signal": 12400, "option_type": "P", "stock_price": 295.42, "utc_time": 1775152050000}, {"instrument": "GOOGL", "mid_signal": -56567, "gamma_signal": 2383, "vega_signal": -8131, "option_type": "C", "stock_price": 295.45, "utc_time": 1775152055000}, {"instrument": "GOOGL", "mid_signal": -23574, "gamma_signal": 1206, "vega_signal": 38404, "option_type": "P", "stock_price": 295.45, "utc_time": 1775152055000}, {"instrument": "GOOGL", "mid_signal": 194596, "gamma_signal": 32065, "vega_signal": 97067, "option_type": "C", "stock_price": 295.45, "utc_time": 1775152060000}, {"instrument": "GOOGL", "mid_signal": 10629, "gamma_signal": -6784, "vega_signal": -520, "option_type": "P", "stock_price": 295.45, "utc_time": 1775152060000}, {"instrument": "GOOGL", "mid_signal": -309881, "gamma_signal": -113265, "vega_signal": 18943, "option_type": "C", "stock_price": 295.36, "utc_time": 1775152065000}, {"instrument": "GOOGL", "mid_signal": -429502, "gamma_signal": 257451, "vega_signal": 47650, "option_type": "P", "stock_price": 295.36, "utc_time": 1775152065000}, {"instrument": "GOOGL", "mid_signal": -167324, "gamma_signal": -6051, "vega_signal": -230217, "option_type": "C", "stock_price": 295.315, "utc_time": 1775152070000}, {"instrument": "GOOGL", "mid_signal": -601688, "gamma_signal": 409779, "vega_signal": -157153, "option_type": "P", "stock_price": 295.315, "utc_time": 1775152070000}, {"instrument": "GOOGL", "mid_signal": 29505, "gamma_signal": -25080, "vega_signal": 39464, "option_type": "C", "stock_price": 295.36, "utc_time": 1775152075000}, {"instrument": "GOOGL", "mid_signal": -10636, "gamma_signal": 1355, "vega_signal": 799, "option_type": "P", "stock_price": 295.35, "utc_time": 1775152075000}, {"instrument": "GOOGL", "mid_signal": -7496, "gamma_signal": 6514, "vega_signal": -23123, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152080000}, {"instrument": "GOOGL", "mid_signal": -11420, "gamma_signal": 7325, "vega_signal": 530, "option_type": "P", "stock_price": 295.34, "utc_time": 1775152080000}, {"instrument": "GOOGL", "mid_signal": 45872, "gamma_signal": 81969, "vega_signal": 39252, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152085000}, {"instrument": "GOOGL", "mid_signal": -248506, "gamma_signal": 154122, "vega_signal": 19623, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152085000}, {"instrument": "GOOGL", "mid_signal": 162972, "gamma_signal": -19648, "vega_signal": 298052, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152090000}, {"instrument": "GOOGL", "mid_signal": -50900, "gamma_signal": 29411, "vega_signal": 21159, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152090000}, {"instrument": "GOOGL", "mid_signal": 110340, "gamma_signal": 4395, "vega_signal": 48065, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152095000}, {"instrument": "GOOGL", "mid_signal": -6468, "gamma_signal": 1544, "vega_signal": 3626, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152095000}, {"instrument": "GOOGL", "mid_signal": -414284, "gamma_signal": -59497, "vega_signal": -416155, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152100000}, {"instrument": "GOOGL", "mid_signal": -263487, "gamma_signal": 130955, "vega_signal": 34787, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152100000}, {"instrument": "GOOGL", "mid_signal": 14507, "gamma_signal": 80068, "vega_signal": -28409, "option_type": "C", "stock_price": 295.17, "utc_time": 1775152105000}, {"instrument": "GOOGL", "mid_signal": -384610, "gamma_signal": 242488, "vega_signal": 23791, "option_type": "P", "stock_price": 295.17, "utc_time": 1775152105000}, {"instrument": "GOOGL", "mid_signal": 8838, "gamma_signal": 80, "vega_signal": 60355, "option_type": "C", "stock_price": 295.17, "utc_time": 1775152110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775152110000}, {"instrument": "GOOGL", "mid_signal": 273552, "gamma_signal": 1288, "vega_signal": 324142, "option_type": "C", "stock_price": 295.17, "utc_time": 1775152115000}, {"instrument": "GOOGL", "mid_signal": -171208, "gamma_signal": 109817, "vega_signal": 7943, "option_type": "P", "stock_price": 295.17, "utc_time": 1775152115000}, {"instrument": "GOOGL", "mid_signal": -20189, "gamma_signal": -7342, "vega_signal": -16960, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152120000}, {"instrument": "GOOGL", "mid_signal": 47412, "gamma_signal": -2027, "vega_signal": -21139, "option_type": "P", "stock_price": 295.17, "utc_time": 1775152120000}, {"instrument": "GOOGL", "mid_signal": -50460, "gamma_signal": -13552, "vega_signal": -1170, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152125000}, {"instrument": "GOOGL", "mid_signal": -10021, "gamma_signal": 796, "vega_signal": 4752, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152125000}, {"instrument": "GOOGL", "mid_signal": 4143, "gamma_signal": 1003, "vega_signal": 2057, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152130000}, {"instrument": "GOOGL", "mid_signal": -41132, "gamma_signal": 23334, "vega_signal": 1854, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152130000}, {"instrument": "GOOGL", "mid_signal": -9926, "gamma_signal": -62, "vega_signal": -47260, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152135000}, {"instrument": "GOOGL", "mid_signal": -251504, "gamma_signal": 112435, "vega_signal": 18775, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152140000}, {"instrument": "GOOGL", "mid_signal": 16644, "gamma_signal": -945, "vega_signal": -5111, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152145000}, {"instrument": "GOOGL", "mid_signal": 494, "gamma_signal": -491, "vega_signal": -57, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152145000}, {"instrument": "GOOGL", "mid_signal": -20991, "gamma_signal": -7529, "vega_signal": -5447, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152150000}, {"instrument": "GOOGL", "mid_signal": 8737, "gamma_signal": -6070, "vega_signal": -1618, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152150000}, {"instrument": "GOOGL", "mid_signal": 33375, "gamma_signal": 14437, "vega_signal": 1085, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152155000}, {"instrument": "GOOGL", "mid_signal": 15300, "gamma_signal": 613, "vega_signal": 7062, "option_type": "C", "stock_price": 295.17, "utc_time": 1775152160000}, {"instrument": "GOOGL", "mid_signal": -225793, "gamma_signal": 82189, "vega_signal": 66103, "option_type": "P", "stock_price": 295.17, "utc_time": 1775152160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775152165000}, {"instrument": "GOOGL", "mid_signal": -1633696, "gamma_signal": 413415, "vega_signal": 1111424, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152165000}, {"instrument": "GOOGL", "mid_signal": 1670, "gamma_signal": 11842, "vega_signal": -10521, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152170000}, {"instrument": "GOOGL", "mid_signal": -115791, "gamma_signal": 33006, "vega_signal": 69731, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152170000}, {"instrument": "GOOGL", "mid_signal": 27838, "gamma_signal": -2013, "vega_signal": 16846, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152175000}, {"instrument": "GOOGL", "mid_signal": -2405, "gamma_signal": -1027, "vega_signal": -1525, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152180000}, {"instrument": "GOOGL", "mid_signal": -6600, "gamma_signal": 299, "vega_signal": 9362, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152180000}, {"instrument": "GOOGL", "mid_signal": 32731, "gamma_signal": 14203, "vega_signal": 1085, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152185000}, {"instrument": "GOOGL", "mid_signal": 39492, "gamma_signal": -21177, "vega_signal": -1627, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152185000}, {"instrument": "GOOGL", "mid_signal": 8602, "gamma_signal": 620, "vega_signal": 9805, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152190000}, {"instrument": "GOOGL", "mid_signal": 1600, "gamma_signal": -4833, "vega_signal": 5203, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152190000}, {"instrument": "GOOGL", "mid_signal": -17693, "gamma_signal": -99, "vega_signal": -42135, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152195000}, {"instrument": "GOOGL", "mid_signal": -13913, "gamma_signal": 2442, "vega_signal": 5679, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152195000}, {"instrument": "GOOGL", "mid_signal": 769, "gamma_signal": 733, "vega_signal": 83, "option_type": "C", "stock_price": 295.21, "utc_time": 1775152200000}, {"instrument": "GOOGL", "mid_signal": -130613, "gamma_signal": 70555, "vega_signal": 1979, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152200000}, {"instrument": "GOOGL", "mid_signal": -13827, "gamma_signal": 858, "vega_signal": -6986, "option_type": "C", "stock_price": 295.27, "utc_time": 1775152205000}, {"instrument": "GOOGL", "mid_signal": -25145, "gamma_signal": 5657, "vega_signal": 6937, "option_type": "P", "stock_price": 295.27, "utc_time": 1775152205000}, {"instrument": "GOOGL", "mid_signal": -32739, "gamma_signal": -14207, "vega_signal": -1085, "option_type": "C", "stock_price": 295.27, "utc_time": 1775152210000}, {"instrument": "GOOGL", "mid_signal": -357830, "gamma_signal": 8481, "vega_signal": 794094, "option_type": "P", "stock_price": 295.27, "utc_time": 1775152210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775152215000}, {"instrument": "GOOGL", "mid_signal": 92881, "gamma_signal": -7202, "vega_signal": -99107, "option_type": "P", "stock_price": 295.27, "utc_time": 1775152215000}, {"instrument": "GOOGL", "mid_signal": 51135, "gamma_signal": 23819, "vega_signal": 52812, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152220000}, {"instrument": "GOOGL", "mid_signal": 19534, "gamma_signal": -24627, "vega_signal": -4678, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152220000}, {"instrument": "GOOGL", "mid_signal": -10818, "gamma_signal": -120, "vega_signal": -27697, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152225000}, {"instrument": "GOOGL", "mid_signal": 19442, "gamma_signal": -3625, "vega_signal": -18238, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152225000}, {"instrument": "GOOGL", "mid_signal": 96928, "gamma_signal": 6027, "vega_signal": -12130, "option_type": "C", "stock_price": 295.32, "utc_time": 1775152230000}, {"instrument": "GOOGL", "mid_signal": 36319, "gamma_signal": -353, "vega_signal": -184542, "option_type": "P", "stock_price": 295.32, "utc_time": 1775152230000}, {"instrument": "GOOGL", "mid_signal": -22299, "gamma_signal": -7287, "vega_signal": -11782, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775152235000}, {"instrument": "GOOGL", "mid_signal": 31290, "gamma_signal": 1891, "vega_signal": 14511, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775152240000}, {"instrument": "GOOGL", "mid_signal": 24485, "gamma_signal": 455, "vega_signal": 54416, "option_type": "C", "stock_price": 295.32, "utc_time": 1775152245000}, {"instrument": "GOOGL", "mid_signal": -4664, "gamma_signal": 132, "vega_signal": 9667, "option_type": "P", "stock_price": 295.32, "utc_time": 1775152245000}, {"instrument": "GOOGL", "mid_signal": -18124, "gamma_signal": -376, "vega_signal": -37218, "option_type": "C", "stock_price": 295.32, "utc_time": 1775152250000}, {"instrument": "GOOGL", "mid_signal": -61307, "gamma_signal": 34755, "vega_signal": 2667, "option_type": "P", "stock_price": 295.32, "utc_time": 1775152250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775152255000}, {"instrument": "GOOGL", "mid_signal": 1323, "gamma_signal": -995, "vega_signal": -161, "option_type": "P", "stock_price": 295.32, "utc_time": 1775152255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775152260000}, {"instrument": "GOOGL", "mid_signal": 14198, "gamma_signal": -8856, "vega_signal": -757, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152260000}, {"instrument": "GOOGL", "mid_signal": 30420, "gamma_signal": -15862, "vega_signal": -4850, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152265000}, {"instrument": "GOOGL", "mid_signal": -24922, "gamma_signal": 667, "vega_signal": -10, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152265000}, {"instrument": "GOOGL", "mid_signal": -68413, "gamma_signal": -16435, "vega_signal": -7160, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152270000}, {"instrument": "GOOGL", "mid_signal": 6830, "gamma_signal": -1203, "vega_signal": -2812, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152270000}, {"instrument": "GOOGL", "mid_signal": 611758, "gamma_signal": 274888, "vega_signal": 22872, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152275000}, {"instrument": "GOOGL", "mid_signal": -1296721, "gamma_signal": 1174104, "vega_signal": 111442, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152280000}, {"instrument": "GOOGL", "mid_signal": 9716, "gamma_signal": -1163, "vega_signal": -6702, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152280000}, {"instrument": "GOOGL", "mid_signal": 17675, "gamma_signal": 8059, "vega_signal": 529, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152285000}, {"instrument": "GOOGL", "mid_signal": -331, "gamma_signal": 249, "vega_signal": 40, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152285000}, {"instrument": "GOOGL", "mid_signal": -15606, "gamma_signal": -152, "vega_signal": -23622, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152290000}, {"instrument": "GOOGL", "mid_signal": 38338, "gamma_signal": 26831, "vega_signal": -44770, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775152295000}, {"instrument": "GOOGL", "mid_signal": -129967, "gamma_signal": 2474, "vega_signal": 65587, "option_type": "P", "stock_price": 295.27, "utc_time": 1775152295000}, {"instrument": "GOOGL", "mid_signal": -786, "gamma_signal": -764, "vega_signal": -84, "option_type": "C", "stock_price": 295.27, "utc_time": 1775152300000}, {"instrument": "GOOGL", "mid_signal": -42614, "gamma_signal": 4406, "vega_signal": 29498, "option_type": "P", "stock_price": 295.27, "utc_time": 1775152300000}, {"instrument": "GOOGL", "mid_signal": 26442, "gamma_signal": 2434, "vega_signal": 247, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152305000}, {"instrument": "GOOGL", "mid_signal": -13009, "gamma_signal": 7113, "vega_signal": 537, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152305000}, {"instrument": "GOOGL", "mid_signal": -1764521, "gamma_signal": -206393, "vega_signal": -1938564, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152310000}, {"instrument": "GOOGL", "mid_signal": -65047, "gamma_signal": 35565, "vega_signal": 2687, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152310000}, {"instrument": "GOOGL", "mid_signal": -254113, "gamma_signal": -14374, "vega_signal": -363410, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152315000}, {"instrument": "GOOGL", "mid_signal": -112945, "gamma_signal": 63840, "vega_signal": -647, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152315000}, {"instrument": "GOOGL", "mid_signal": -2201, "gamma_signal": 26468, "vega_signal": -171098, "option_type": "C", "stock_price": 295.12, "utc_time": 1775152320000}, {"instrument": "GOOGL", "mid_signal": -74783, "gamma_signal": 5825, "vega_signal": 31550, "option_type": "P", "stock_price": 295.12, "utc_time": 1775152320000}, {"instrument": "GOOGL", "mid_signal": 73513, "gamma_signal": 8686, "vega_signal": 86908, "option_type": "C", "stock_price": 295.18, "utc_time": 1775152325000}, {"instrument": "GOOGL", "mid_signal": 26013, "gamma_signal": -14223, "vega_signal": -1074, "option_type": "P", "stock_price": 295.18, "utc_time": 1775152325000}, {"instrument": "GOOGL", "mid_signal": -45312, "gamma_signal": -15601, "vega_signal": 291010, "option_type": "C", "stock_price": 295.09, "utc_time": 1775152330000}, {"instrument": "GOOGL", "mid_signal": -195209, "gamma_signal": 87304, "vega_signal": 26752, "option_type": "P", "stock_price": 295.09, "utc_time": 1775152330000}, {"instrument": "GOOGL", "mid_signal": 15121, "gamma_signal": 606, "vega_signal": 6551, "option_type": "C", "stock_price": 295.09, "utc_time": 1775152335000}, {"instrument": "GOOGL", "mid_signal": -3909, "gamma_signal": 288, "vega_signal": 3796, "option_type": "P", "stock_price": 295.09, "utc_time": 1775152335000}, {"instrument": "GOOGL", "mid_signal": -33010, "gamma_signal": -14204, "vega_signal": -1074, "option_type": "C", "stock_price": 295.09, "utc_time": 1775152340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775152340000}, {"instrument": "GOOGL", "mid_signal": 48055, "gamma_signal": 3361, "vega_signal": 46567, "option_type": "C", "stock_price": 295.09, "utc_time": 1775152345000}, {"instrument": "GOOGL", "mid_signal": -7881, "gamma_signal": 2202, "vega_signal": 2939, "option_type": "P", "stock_price": 295.09, "utc_time": 1775152345000}, {"instrument": "GOOGL", "mid_signal": -396485, "gamma_signal": -33972, "vega_signal": -445779, "option_type": "C", "stock_price": 295.09, "utc_time": 1775152350000}, {"instrument": "GOOGL", "mid_signal": -168469, "gamma_signal": 51194, "vega_signal": 21575, "option_type": "P", "stock_price": 295.09, "utc_time": 1775152350000}, {"instrument": "GOOGL", "mid_signal": -40527, "gamma_signal": -3878, "vega_signal": -50807, "option_type": "C", "stock_price": 295.01, "utc_time": 1775152355000}, {"instrument": "GOOGL", "mid_signal": -252196, "gamma_signal": 100775, "vega_signal": 31626, "option_type": "P", "stock_price": 295.01, "utc_time": 1775152355000}, {"instrument": "GOOGL", "mid_signal": -74660, "gamma_signal": -1278, "vega_signal": -121160, "option_type": "C", "stock_price": 295.01, "utc_time": 1775152360000}, {"instrument": "GOOGL", "mid_signal": 92766, "gamma_signal": -84044, "vega_signal": 327319, "option_type": "P", "stock_price": 295.03, "utc_time": 1775152360000}, {"instrument": "GOOGL", "mid_signal": -20221, "gamma_signal": -14706, "vega_signal": -3094, "option_type": "C", "stock_price": 295.01, "utc_time": 1775152365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775152365000}, {"instrument": "GOOGL", "mid_signal": -6400, "gamma_signal": -5791, "vega_signal": -678, "option_type": "C", "stock_price": 295.04, "utc_time": 1775152370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775152370000}, {"instrument": "GOOGL", "mid_signal": -37637, "gamma_signal": 326, "vega_signal": -26871, "option_type": "C", "stock_price": 295.01, "utc_time": 1775152375000}, {"instrument": "GOOGL", "mid_signal": -221859, "gamma_signal": 106863, "vega_signal": 12429, "option_type": "P", "stock_price": 295.01, "utc_time": 1775152375000}, {"instrument": "GOOGL", "mid_signal": 18546, "gamma_signal": 2085, "vega_signal": 20766, "option_type": "C", "stock_price": 295.12, "utc_time": 1775152380000}, {"instrument": "GOOGL", "mid_signal": -28880, "gamma_signal": 14123, "vega_signal": 1081, "option_type": "P", "stock_price": 295.12, "utc_time": 1775152380000}, {"instrument": "GOOGL", "mid_signal": 7739113, "gamma_signal": 3532035, "vega_signal": 392472, "option_type": "C", "stock_price": 295.17, "utc_time": 1775152385000}, {"instrument": "GOOGL", "mid_signal": -6303, "gamma_signal": 423, "vega_signal": 5153, "option_type": "P", "stock_price": 295.16, "utc_time": 1775152385000}, {"instrument": "GOOGL", "mid_signal": -45223, "gamma_signal": -21002, "vega_signal": -1622, "option_type": "C", "stock_price": 295.21, "utc_time": 1775152390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775152390000}, {"instrument": "GOOGL", "mid_signal": -16328, "gamma_signal": -149, "vega_signal": -23440, "option_type": "C", "stock_price": 295.21, "utc_time": 1775152395000}, {"instrument": "GOOGL", "mid_signal": 7060, "gamma_signal": -1255, "vega_signal": -2860, "option_type": "P", "stock_price": 295.21, "utc_time": 1775152395000}, {"instrument": "GOOGL", "mid_signal": 305476, "gamma_signal": 9498, "vega_signal": 170795, "option_type": "C", "stock_price": 295.21, "utc_time": 1775152400000}, {"instrument": "GOOGL", "mid_signal": -6855, "gamma_signal": 229, "vega_signal": 9136, "option_type": "P", "stock_price": 295.21, "utc_time": 1775152400000}, {"instrument": "GOOGL", "mid_signal": 162727, "gamma_signal": 6180, "vega_signal": 92844, "option_type": "C", "stock_price": 295.26, "utc_time": 1775152405000}, {"instrument": "GOOGL", "mid_signal": 258444, "gamma_signal": -21835, "vega_signal": -120352, "option_type": "P", "stock_price": 295.26, "utc_time": 1775152405000}, {"instrument": "GOOGL", "mid_signal": 456128, "gamma_signal": 19672, "vega_signal": 8695, "option_type": "C", "stock_price": 295.32, "utc_time": 1775152410000}, {"instrument": "GOOGL", "mid_signal": 96297, "gamma_signal": -45794, "vega_signal": -8890, "option_type": "P", "stock_price": 295.34, "utc_time": 1775152410000}, {"instrument": "GOOGL", "mid_signal": 18502, "gamma_signal": 18382, "vega_signal": 1535, "option_type": "C", "stock_price": 295.34, "utc_time": 1775152415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775152415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775152420000}, {"instrument": "GOOGL", "mid_signal": -293398, "gamma_signal": 141402, "vega_signal": 17386, "option_type": "P", "stock_price": 295.34, "utc_time": 1775152420000}, {"instrument": "GOOGL", "mid_signal": -17662, "gamma_signal": -7380, "vega_signal": -523, "option_type": "C", "stock_price": 295.34, "utc_time": 1775152425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775152425000}, {"instrument": "GOOGL", "mid_signal": 22426, "gamma_signal": 1655, "vega_signal": 17019, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152430000}, {"instrument": "GOOGL", "mid_signal": 12042, "gamma_signal": -6950, "vega_signal": -525, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152430000}, {"instrument": "GOOGL", "mid_signal": -44544, "gamma_signal": -32622, "vega_signal": -2338, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152435000}, {"instrument": "GOOGL", "mid_signal": 10006, "gamma_signal": 9756, "vega_signal": 777, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152440000}, {"instrument": "GOOGL", "mid_signal": 1604, "gamma_signal": 278, "vega_signal": 1430, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152445000}, {"instrument": "GOOGL", "mid_signal": -64862, "gamma_signal": -22901, "vega_signal": -12577, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152450000}, {"instrument": "GOOGL", "mid_signal": 32239, "gamma_signal": 7039, "vega_signal": 9474, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152455000}, {"instrument": "GOOGL", "mid_signal": -21274, "gamma_signal": -534, "vega_signal": -19247, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152460000}, {"instrument": "GOOGL", "mid_signal": 12491, "gamma_signal": -173, "vega_signal": -23245, "option_type": "P", "stock_price": 295.35, "utc_time": 1775152460000}, {"instrument": "GOOGL", "mid_signal": 3428, "gamma_signal": 491, "vega_signal": 2537, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152465000}, {"instrument": "GOOGL", "mid_signal": 17045, "gamma_signal": -1055, "vega_signal": -25437, "option_type": "P", "stock_price": 295.35, "utc_time": 1775152465000}, {"instrument": "GOOGL", "mid_signal": 66719, "gamma_signal": 65049, "vega_signal": 5183, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152470000}, {"instrument": "GOOGL", "mid_signal": -28986, "gamma_signal": 57184, "vega_signal": -14476, "option_type": "P", "stock_price": 295.35, "utc_time": 1775152470000}, {"instrument": "GOOGL", "mid_signal": 17663, "gamma_signal": 7380, "vega_signal": 523, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775152475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775152480000}, {"instrument": "GOOGL", "mid_signal": 7023, "gamma_signal": 1439, "vega_signal": 2855, "option_type": "C", "stock_price": 295.36, "utc_time": 1775152485000}, {"instrument": "GOOGL", "mid_signal": -11930, "gamma_signal": 5607, "vega_signal": 3230, "option_type": "P", "stock_price": 295.39, "utc_time": 1775152485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775152490000}, {"instrument": "GOOGL", "mid_signal": 6796, "gamma_signal": -1203, "vega_signal": -2804, "option_type": "P", "stock_price": 295.39, "utc_time": 1775152490000}, {"instrument": "GOOGL", "mid_signal": -789, "gamma_signal": -768, "vega_signal": -83, "option_type": "C", "stock_price": 295.39, "utc_time": 1775152495000}, {"instrument": "GOOGL", "mid_signal": 243264, "gamma_signal": -135848, "vega_signal": -10409, "option_type": "P", "stock_price": 295.39, "utc_time": 1775152495000}, {"instrument": "GOOGL", "mid_signal": -153019, "gamma_signal": -11266, "vega_signal": -78184, "option_type": "C", "stock_price": 295.42, "utc_time": 1775152500000}, {"instrument": "GOOGL", "mid_signal": 240933, "gamma_signal": -135953, "vega_signal": -14890, "option_type": "P", "stock_price": 295.42, "utc_time": 1775152500000}, {"instrument": "GOOGL", "mid_signal": 11493, "gamma_signal": 1895, "vega_signal": 9148, "option_type": "C", "stock_price": 295.48, "utc_time": 1775152505000}, {"instrument": "GOOGL", "mid_signal": -2064, "gamma_signal": 326, "vega_signal": 4428, "option_type": "P", "stock_price": 295.47, "utc_time": 1775152505000}, {"instrument": "GOOGL", "mid_signal": -55749, "gamma_signal": -23905, "vega_signal": 17556, "option_type": "C", "stock_price": 295.47, "utc_time": 1775152510000}, {"instrument": "GOOGL", "mid_signal": 82249, "gamma_signal": -6964, "vega_signal": -20998, "option_type": "P", "stock_price": 295.47, "utc_time": 1775152510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775152515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775152515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775152520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775152520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775152525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775152525000}, {"instrument": "GOOGL", "mid_signal": -7549, "gamma_signal": 32, "vega_signal": -30317, "option_type": "C", "stock_price": 295.38, "utc_time": 1775152530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775152530000}, {"instrument": "GOOGL", "mid_signal": -61083, "gamma_signal": -63181, "vega_signal": -4845, "option_type": "C", "stock_price": 295.37, "utc_time": 1775152535000}, {"instrument": "GOOGL", "mid_signal": 3142, "gamma_signal": -421, "vega_signal": -2068, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152535000}, {"instrument": "GOOGL", "mid_signal": -3053, "gamma_signal": -3158, "vega_signal": -242, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152540000}, {"instrument": "GOOGL", "mid_signal": -12762, "gamma_signal": 472, "vega_signal": 16074, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152540000}, {"instrument": "GOOGL", "mid_signal": 2230, "gamma_signal": 641, "vega_signal": 1314, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152545000}, {"instrument": "GOOGL", "mid_signal": 243986, "gamma_signal": -136459, "vega_signal": -10490, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152550000}, {"instrument": "GOOGL", "mid_signal": 26112, "gamma_signal": 2446, "vega_signal": 262, "option_type": "C", "stock_price": 295.34, "utc_time": 1775152555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775152560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775152560000}, {"instrument": "GOOGL", "mid_signal": 377973, "gamma_signal": 24477, "vega_signal": 165724, "option_type": "C", "stock_price": 295.33, "utc_time": 1775152565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152565000}, {"instrument": "GOOGL", "mid_signal": 17618, "gamma_signal": -146, "vega_signal": 1340, "option_type": "C", "stock_price": 295.33, "utc_time": 1775152570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775152570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775152575000}, {"instrument": "GOOGL", "mid_signal": -53516, "gamma_signal": 35922, "vega_signal": -5637, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152580000}, {"instrument": "GOOGL", "mid_signal": 129385, "gamma_signal": 33235, "vega_signal": 78289, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152585000}, {"instrument": "GOOGL", "mid_signal": 12577, "gamma_signal": -7221, "vega_signal": -526, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152585000}, {"instrument": "GOOGL", "mid_signal": 274939, "gamma_signal": 12613, "vega_signal": 140922, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152590000}, {"instrument": "GOOGL", "mid_signal": -62883, "gamma_signal": 36104, "vega_signal": 2629, "option_type": "P", "stock_price": 295.29, "utc_time": 1775152590000}, {"instrument": "GOOGL", "mid_signal": -34430, "gamma_signal": -4889, "vega_signal": -25439, "option_type": "C", "stock_price": 295.26, "utc_time": 1775152595000}, {"instrument": "GOOGL", "mid_signal": -2858, "gamma_signal": 242, "vega_signal": 2829, "option_type": "P", "stock_price": 295.26, "utc_time": 1775152595000}, {"instrument": "GOOGL", "mid_signal": -384441, "gamma_signal": -34409, "vega_signal": -62810, "option_type": "C", "stock_price": 295.26, "utc_time": 1775152600000}, {"instrument": "GOOGL", "mid_signal": -102930, "gamma_signal": 41382, "vega_signal": 20459, "option_type": "P", "stock_price": 295.26, "utc_time": 1775152600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152610000}, {"instrument": "GOOGL", "mid_signal": -2071, "gamma_signal": -2069, "vega_signal": -221, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152620000}, {"instrument": "GOOGL", "mid_signal": -922, "gamma_signal": 729, "vega_signal": 94, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152625000}, {"instrument": "GOOGL", "mid_signal": -49643, "gamma_signal": -20853, "vega_signal": -1580, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152630000}, {"instrument": "GOOGL", "mid_signal": 265991, "gamma_signal": -233681, "vega_signal": -21754, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152630000}, {"instrument": "GOOGL", "mid_signal": 15996, "gamma_signal": 12278, "vega_signal": -7823, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152635000}, {"instrument": "GOOGL", "mid_signal": -11197, "gamma_signal": -167, "vega_signal": -20623, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152640000}, {"instrument": "GOOGL", "mid_signal": -12909, "gamma_signal": 7222, "vega_signal": 526, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152645000}, {"instrument": "GOOGL", "mid_signal": 112163, "gamma_signal": -74957, "vega_signal": -6584, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152650000}, {"instrument": "GOOGL", "mid_signal": -13536, "gamma_signal": -3965, "vega_signal": -289, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152655000}, {"instrument": "GOOGL", "mid_signal": -12910, "gamma_signal": 7222, "vega_signal": 526, "option_type": "P", "stock_price": 295.26, "utc_time": 1775152655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.26, "utc_time": 1775152660000}, {"instrument": "GOOGL", "mid_signal": -12910, "gamma_signal": 7222, "vega_signal": 526, "option_type": "P", "stock_price": 295.26, "utc_time": 1775152660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.26, "utc_time": 1775152665000}, {"instrument": "GOOGL", "mid_signal": 113473, "gamma_signal": -66078, "vega_signal": -4611, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152665000}, {"instrument": "GOOGL", "mid_signal": -8230, "gamma_signal": -140, "vega_signal": -19932, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152670000}, {"instrument": "GOOGL", "mid_signal": 3131, "gamma_signal": -72, "vega_signal": -12825, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152670000}, {"instrument": "GOOGL", "mid_signal": -30285, "gamma_signal": -30172, "vega_signal": -2378, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152675000}, {"instrument": "GOOGL", "mid_signal": 127072, "gamma_signal": -74209, "vega_signal": -5225, "option_type": "P", "stock_price": 295.27, "utc_time": 1775152675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152680000}, {"instrument": "GOOGL", "mid_signal": 12705, "gamma_signal": -7420, "vega_signal": -522, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152680000}, {"instrument": "GOOGL", "mid_signal": -84263, "gamma_signal": -23377, "vega_signal": -127201, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152685000}, {"instrument": "GOOGL", "mid_signal": -63521, "gamma_signal": 37096, "vega_signal": 2612, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152685000}, {"instrument": "GOOGL", "mid_signal": -38798, "gamma_signal": -2431, "vega_signal": -5081, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152690000}, {"instrument": "GOOGL", "mid_signal": 846, "gamma_signal": -73, "vega_signal": -1160, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152695000}, {"instrument": "GOOGL", "mid_signal": 33273, "gamma_signal": -21718, "vega_signal": -1686, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152700000}, {"instrument": "GOOGL", "mid_signal": 35532, "gamma_signal": -648, "vega_signal": -92157, "option_type": "P", "stock_price": 295.26, "utc_time": 1775152700000}, {"instrument": "GOOGL", "mid_signal": -6684, "gamma_signal": -300, "vega_signal": -7406, "option_type": "C", "stock_price": 295.26, "utc_time": 1775152705000}, {"instrument": "GOOGL", "mid_signal": 16149, "gamma_signal": -1254, "vega_signal": -10408, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152705000}, {"instrument": "GOOGL", "mid_signal": -4805, "gamma_signal": -769, "vega_signal": -1539, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152715000}, {"instrument": "GOOGL", "mid_signal": -6409, "gamma_signal": 236, "vega_signal": 8054, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152720000}, {"instrument": "GOOGL", "mid_signal": 15317, "gamma_signal": 1750, "vega_signal": 3675, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152725000}, {"instrument": "GOOGL", "mid_signal": -12997, "gamma_signal": 7165, "vega_signal": 522, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152725000}, {"instrument": "GOOGL", "mid_signal": -77086, "gamma_signal": -6026, "vega_signal": -13625, "option_type": "C", "stock_price": 295.28, "utc_time": 1775152730000}, {"instrument": "GOOGL", "mid_signal": 150345, "gamma_signal": -85558, "vega_signal": -261, "option_type": "P", "stock_price": 295.28, "utc_time": 1775152730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775152735000}, {"instrument": "GOOGL", "mid_signal": -3463, "gamma_signal": 369, "vega_signal": 2554, "option_type": "P", "stock_price": 295.28, "utc_time": 1775152735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775152740000}, {"instrument": "GOOGL", "mid_signal": 5585, "gamma_signal": -660, "vega_signal": -3046, "option_type": "P", "stock_price": 295.29, "utc_time": 1775152740000}, {"instrument": "GOOGL", "mid_signal": -37013, "gamma_signal": -22414, "vega_signal": 41733, "option_type": "C", "stock_price": 295.28, "utc_time": 1775152745000}, {"instrument": "GOOGL", "mid_signal": -519, "gamma_signal": 319, "vega_signal": 63, "option_type": "P", "stock_price": 295.28, "utc_time": 1775152745000}, {"instrument": "GOOGL", "mid_signal": 190034, "gamma_signal": 21099, "vega_signal": 66386, "option_type": "C", "stock_price": 295.33, "utc_time": 1775152750000}, {"instrument": "GOOGL", "mid_signal": -483, "gamma_signal": -263, "vega_signal": 924, "option_type": "P", "stock_price": 295.33, "utc_time": 1775152750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775152755000}, {"instrument": "GOOGL", "mid_signal": -5100, "gamma_signal": -112, "vega_signal": 14310, "option_type": "P", "stock_price": 295.33, "utc_time": 1775152755000}, {"instrument": "GOOGL", "mid_signal": 33915, "gamma_signal": 3194, "vega_signal": 57249, "option_type": "C", "stock_price": 295.33, "utc_time": 1775152760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775152760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775152765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775152765000}, {"instrument": "GOOGL", "mid_signal": -86109, "gamma_signal": -2739, "vega_signal": 27984, "option_type": "C", "stock_price": 295.38, "utc_time": 1775152770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775152770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775152775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775152775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775152780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775152780000}, {"instrument": "GOOGL", "mid_signal": 12344, "gamma_signal": 1522, "vega_signal": 10118, "option_type": "C", "stock_price": 295.41, "utc_time": 1775152785000}, {"instrument": "GOOGL", "mid_signal": -18712, "gamma_signal": 1737, "vega_signal": 3473, "option_type": "P", "stock_price": 295.41, "utc_time": 1775152785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775152790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775152790000}, {"instrument": "GOOGL", "mid_signal": -7695, "gamma_signal": 185, "vega_signal": -99, "option_type": "C", "stock_price": 295.41, "utc_time": 1775152795000}, {"instrument": "GOOGL", "mid_signal": -59943, "gamma_signal": 35960, "vega_signal": 2560, "option_type": "P", "stock_price": 295.41, "utc_time": 1775152795000}, {"instrument": "GOOGL", "mid_signal": 62201, "gamma_signal": 7434, "vega_signal": 36849, "option_type": "C", "stock_price": 295.4, "utc_time": 1775152800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775152800000}, {"instrument": "GOOGL", "mid_signal": -38518, "gamma_signal": -1220, "vega_signal": -17334, "option_type": "C", "stock_price": 295.46, "utc_time": 1775152805000}, {"instrument": "GOOGL", "mid_signal": 52308, "gamma_signal": -25985, "vega_signal": -19487, "option_type": "P", "stock_price": 295.46, "utc_time": 1775152805000}, {"instrument": "GOOGL", "mid_signal": 65469, "gamma_signal": 5605, "vega_signal": 30709, "option_type": "C", "stock_price": 295.58, "utc_time": 1775152810000}, {"instrument": "GOOGL", "mid_signal": 210265, "gamma_signal": -10409, "vega_signal": -467981, "option_type": "P", "stock_price": 295.58, "utc_time": 1775152810000}, {"instrument": "GOOGL", "mid_signal": 312, "gamma_signal": 59, "vega_signal": 363, "option_type": "C", "stock_price": 295.61, "utc_time": 1775152815000}, {"instrument": "GOOGL", "mid_signal": 191969, "gamma_signal": -115162, "vega_signal": -8197, "option_type": "P", "stock_price": 295.61, "utc_time": 1775152815000}, {"instrument": "GOOGL", "mid_signal": 7350, "gamma_signal": 437, "vega_signal": -5569, "option_type": "C", "stock_price": 295.61, "utc_time": 1775152820000}, {"instrument": "GOOGL", "mid_signal": 11997, "gamma_signal": -7197, "vega_signal": -512, "option_type": "P", "stock_price": 295.61, "utc_time": 1775152820000}, {"instrument": "GOOGL", "mid_signal": -156159, "gamma_signal": -24008, "vega_signal": -49116, "option_type": "C", "stock_price": 295.54, "utc_time": 1775152825000}, {"instrument": "GOOGL", "mid_signal": 23988, "gamma_signal": -14390, "vega_signal": -1024, "option_type": "P", "stock_price": 295.54, "utc_time": 1775152825000}, {"instrument": "GOOGL", "mid_signal": 5998, "gamma_signal": 1547, "vega_signal": -6812, "option_type": "C", "stock_price": 295.54, "utc_time": 1775152830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775152830000}, {"instrument": "GOOGL", "mid_signal": 13431, "gamma_signal": 93, "vega_signal": 38036, "option_type": "C", "stock_price": 295.56, "utc_time": 1775152835000}, {"instrument": "GOOGL", "mid_signal": 13984, "gamma_signal": -1756, "vega_signal": -3676, "option_type": "P", "stock_price": 295.56, "utc_time": 1775152835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775152840000}, {"instrument": "GOOGL", "mid_signal": -48671, "gamma_signal": 36043, "vega_signal": 3053, "option_type": "P", "stock_price": 295.56, "utc_time": 1775152840000}, {"instrument": "GOOGL", "mid_signal": -574050, "gamma_signal": -85346, "vega_signal": -177007, "option_type": "C", "stock_price": 295.51, "utc_time": 1775152845000}, {"instrument": "GOOGL", "mid_signal": -14028, "gamma_signal": 908, "vega_signal": 5175, "option_type": "P", "stock_price": 295.56, "utc_time": 1775152845000}, {"instrument": "GOOGL", "mid_signal": 3493, "gamma_signal": 3553, "vega_signal": 260, "option_type": "C", "stock_price": 295.51, "utc_time": 1775152850000}, {"instrument": "GOOGL", "mid_signal": 21758, "gamma_signal": -864, "vega_signal": -65755, "option_type": "P", "stock_price": 295.53, "utc_time": 1775152850000}, {"instrument": "GOOGL", "mid_signal": -99755, "gamma_signal": -10302, "vega_signal": -86691, "option_type": "C", "stock_price": 295.53, "utc_time": 1775152855000}, {"instrument": "GOOGL", "mid_signal": -12690, "gamma_signal": 216, "vega_signal": 57350, "option_type": "P", "stock_price": 295.53, "utc_time": 1775152855000}, {"instrument": "GOOGL", "mid_signal": -21102, "gamma_signal": 57016, "vega_signal": -27717, "option_type": "C", "stock_price": 295.57, "utc_time": 1775152860000}, {"instrument": "GOOGL", "mid_signal": 271181, "gamma_signal": -173548, "vega_signal": -12390, "option_type": "P", "stock_price": 295.57, "utc_time": 1775152860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775152865000}, {"instrument": "GOOGL", "mid_signal": 11302, "gamma_signal": -296, "vega_signal": -33470, "option_type": "P", "stock_price": 295.57, "utc_time": 1775152865000}, {"instrument": "GOOGL", "mid_signal": -1673, "gamma_signal": -1921, "vega_signal": -182, "option_type": "C", "stock_price": 295.6, "utc_time": 1775152870000}, {"instrument": "GOOGL", "mid_signal": 25068, "gamma_signal": -502, "vega_signal": -82821, "option_type": "P", "stock_price": 295.6, "utc_time": 1775152870000}, {"instrument": "GOOGL", "mid_signal": -80911, "gamma_signal": -71651, "vega_signal": -26454, "option_type": "C", "stock_price": 295.6, "utc_time": 1775152875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775152875000}, {"instrument": "GOOGL", "mid_signal": -26960, "gamma_signal": -24445, "vega_signal": -29065, "option_type": "C", "stock_price": 295.6, "utc_time": 1775152880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775152880000}, {"instrument": "GOOGL", "mid_signal": 7430, "gamma_signal": 1472, "vega_signal": 3354, "option_type": "C", "stock_price": 295.6, "utc_time": 1775152885000}, {"instrument": "GOOGL", "mid_signal": 31459, "gamma_signal": -14727, "vega_signal": -15101, "option_type": "P", "stock_price": 295.6, "utc_time": 1775152885000}, {"instrument": "GOOGL", "mid_signal": -3251, "gamma_signal": 28, "vega_signal": -5600, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152890000}, {"instrument": "GOOGL", "mid_signal": 9723, "gamma_signal": 198, "vega_signal": -33949, "option_type": "P", "stock_price": 295.63, "utc_time": 1775152890000}, {"instrument": "GOOGL", "mid_signal": 25869, "gamma_signal": 291, "vega_signal": 50600, "option_type": "C", "stock_price": 295.66, "utc_time": 1775152895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775152895000}, {"instrument": "GOOGL", "mid_signal": 113156, "gamma_signal": 21525, "vega_signal": 89956, "option_type": "C", "stock_price": 295.68, "utc_time": 1775152900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775152900000}, {"instrument": "GOOGL", "mid_signal": 351675, "gamma_signal": 26076, "vega_signal": 94559, "option_type": "C", "stock_price": 295.61, "utc_time": 1775152905000}, {"instrument": "GOOGL", "mid_signal": 62452, "gamma_signal": -1016, "vega_signal": -232518, "option_type": "P", "stock_price": 295.61, "utc_time": 1775152905000}, {"instrument": "GOOGL", "mid_signal": -37644, "gamma_signal": -13708, "vega_signal": 512, "option_type": "C", "stock_price": 295.64, "utc_time": 1775152910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775152910000}, {"instrument": "GOOGL", "mid_signal": -113944, "gamma_signal": -96135, "vega_signal": -37910, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152915000}, {"instrument": "GOOGL", "mid_signal": -10161, "gamma_signal": 6680, "vega_signal": 482, "option_type": "P", "stock_price": 295.64, "utc_time": 1775152915000}, {"instrument": "GOOGL", "mid_signal": 10821, "gamma_signal": 5765, "vega_signal": -5301, "option_type": "C", "stock_price": 295.65, "utc_time": 1775152920000}, {"instrument": "GOOGL", "mid_signal": 28446, "gamma_signal": -559, "vega_signal": -99296, "option_type": "P", "stock_price": 295.64, "utc_time": 1775152920000}, {"instrument": "GOOGL", "mid_signal": -24605, "gamma_signal": -2362, "vega_signal": -25174, "option_type": "C", "stock_price": 295.62, "utc_time": 1775152925000}, {"instrument": "GOOGL", "mid_signal": 19114, "gamma_signal": -2994, "vega_signal": -6639, "option_type": "P", "stock_price": 295.62, "utc_time": 1775152925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775152930000}, {"instrument": "GOOGL", "mid_signal": -93199, "gamma_signal": 72573, "vega_signal": 388, "option_type": "P", "stock_price": 295.59, "utc_time": 1775152930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775152935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775152935000}, {"instrument": "GOOGL", "mid_signal": -112232, "gamma_signal": -1243, "vega_signal": -314698, "option_type": "C", "stock_price": 295.53, "utc_time": 1775152940000}, {"instrument": "GOOGL", "mid_signal": -63741, "gamma_signal": 66630, "vega_signal": -134713, "option_type": "P", "stock_price": 295.55, "utc_time": 1775152940000}, {"instrument": "GOOGL", "mid_signal": -11607, "gamma_signal": -1745, "vega_signal": -3552, "option_type": "C", "stock_price": 295.54, "utc_time": 1775152945000}, {"instrument": "GOOGL", "mid_signal": -10679, "gamma_signal": 298, "vega_signal": 11245, "option_type": "P", "stock_price": 295.54, "utc_time": 1775152945000}, {"instrument": "GOOGL", "mid_signal": 17177, "gamma_signal": 148, "vega_signal": 23230, "option_type": "C", "stock_price": 295.52, "utc_time": 1775152950000}, {"instrument": "GOOGL", "mid_signal": -123446, "gamma_signal": 21542, "vega_signal": 24491, "option_type": "P", "stock_price": 295.56, "utc_time": 1775152950000}, {"instrument": "GOOGL", "mid_signal": 27302, "gamma_signal": 473, "vega_signal": 141880, "option_type": "C", "stock_price": 295.56, "utc_time": 1775152955000}, {"instrument": "GOOGL", "mid_signal": -30477, "gamma_signal": 20035, "vega_signal": 1447, "option_type": "P", "stock_price": 295.57, "utc_time": 1775152955000}, {"instrument": "GOOGL", "mid_signal": 13454, "gamma_signal": 13216, "vega_signal": 1015, "option_type": "C", "stock_price": 295.57, "utc_time": 1775152960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775152960000}, {"instrument": "GOOGL", "mid_signal": -44216, "gamma_signal": -1432, "vega_signal": -40501, "option_type": "C", "stock_price": 295.57, "utc_time": 1775152965000}, {"instrument": "GOOGL", "mid_signal": -64947, "gamma_signal": 36530, "vega_signal": 21047, "option_type": "P", "stock_price": 295.57, "utc_time": 1775152965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775152970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775152970000}, {"instrument": "GOOGL", "mid_signal": -1669, "gamma_signal": -286, "vega_signal": -1476, "option_type": "C", "stock_price": 295.47, "utc_time": 1775152975000}, {"instrument": "GOOGL", "mid_signal": -58898, "gamma_signal": 4879, "vega_signal": 35873, "option_type": "P", "stock_price": 295.49, "utc_time": 1775152975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775152980000}, {"instrument": "GOOGL", "mid_signal": -2859, "gamma_signal": 112, "vega_signal": 5141, "option_type": "P", "stock_price": 295.52, "utc_time": 1775152980000}, {"instrument": "GOOGL", "mid_signal": 6554, "gamma_signal": 1183, "vega_signal": 4265, "option_type": "C", "stock_price": 295.52, "utc_time": 1775152985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775152985000}, {"instrument": "GOOGL", "mid_signal": -10955, "gamma_signal": -892, "vega_signal": -4910, "option_type": "C", "stock_price": 295.52, "utc_time": 1775152990000}, {"instrument": "GOOGL", "mid_signal": 27287, "gamma_signal": -3490, "vega_signal": -7336, "option_type": "P", "stock_price": 295.52, "utc_time": 1775152990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775152995000}, {"instrument": "GOOGL", "mid_signal": 11970, "gamma_signal": -483, "vega_signal": -13909, "option_type": "P", "stock_price": 295.52, "utc_time": 1775152995000}, {"instrument": "GOOGL", "mid_signal": 2853, "gamma_signal": 241, "vega_signal": 3675, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153000000}, {"instrument": "GOOGL", "mid_signal": -262, "gamma_signal": 9, "vega_signal": 962, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153005000}, {"instrument": "GOOGL", "mid_signal": 10955, "gamma_signal": 892, "vega_signal": 4910, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153010000}, {"instrument": "GOOGL", "mid_signal": 175909, "gamma_signal": -7000, "vega_signal": -64079, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153010000}, {"instrument": "GOOGL", "mid_signal": -7262, "gamma_signal": -7271, "vega_signal": -531, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153015000}, {"instrument": "GOOGL", "mid_signal": 5712, "gamma_signal": -4703, "vega_signal": -593, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153015000}, {"instrument": "GOOGL", "mid_signal": -14751, "gamma_signal": -234, "vega_signal": -16013, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153025000}, {"instrument": "GOOGL", "mid_signal": -618, "gamma_signal": 137, "vega_signal": 2178, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153035000}, {"instrument": "GOOGL", "mid_signal": 369459, "gamma_signal": -219122, "vega_signal": -28567, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153040000}, {"instrument": "GOOGL", "mid_signal": -22446, "gamma_signal": 14209, "vega_signal": 989, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153040000}, {"instrument": "GOOGL", "mid_signal": 32148, "gamma_signal": 33839, "vega_signal": 2423, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153045000}, {"instrument": "GOOGL", "mid_signal": 36652, "gamma_signal": 14200, "vega_signal": 989, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153055000}, {"instrument": "GOOGL", "mid_signal": -396, "gamma_signal": -26, "vega_signal": -1030, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153060000}, {"instrument": "GOOGL", "mid_signal": 3239, "gamma_signal": -248, "vega_signal": -3329, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153065000}, {"instrument": "GOOGL", "mid_signal": 34614, "gamma_signal": -1664, "vega_signal": -78245, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153070000}, {"instrument": "GOOGL", "mid_signal": 228254, "gamma_signal": 231020, "vega_signal": 23344, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153075000}, {"instrument": "GOOGL", "mid_signal": 2961, "gamma_signal": 152, "vega_signal": 5273, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153080000}, {"instrument": "GOOGL", "mid_signal": 22450, "gamma_signal": -14211, "vega_signal": -989, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153080000}, {"instrument": "GOOGL", "mid_signal": 17803, "gamma_signal": 268, "vega_signal": 44718, "option_type": "C", "stock_price": 295.59, "utc_time": 1775153085000}, {"instrument": "GOOGL", "mid_signal": -1660, "gamma_signal": 136, "vega_signal": 2008, "option_type": "P", "stock_price": 295.59, "utc_time": 1775153085000}, {"instrument": "GOOGL", "mid_signal": 110515, "gamma_signal": 34179, "vega_signal": 21692, "option_type": "C", "stock_price": 295.7, "utc_time": 1775153090000}, {"instrument": "GOOGL", "mid_signal": 1181, "gamma_signal": -100, "vega_signal": -1528, "option_type": "P", "stock_price": 295.59, "utc_time": 1775153090000}, {"instrument": "GOOGL", "mid_signal": 31367, "gamma_signal": 1467, "vega_signal": 23974, "option_type": "C", "stock_price": 295.7, "utc_time": 1775153095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775153095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775153100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775153100000}, {"instrument": "GOOGL", "mid_signal": -665776, "gamma_signal": -72943, "vega_signal": -388419, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153105000}, {"instrument": "GOOGL", "mid_signal": 16641, "gamma_signal": 261, "vega_signal": 43342, "option_type": "C", "stock_price": 295.75, "utc_time": 1775153110000}, {"instrument": "GOOGL", "mid_signal": -298367, "gamma_signal": 208737, "vega_signal": -31053, "option_type": "P", "stock_price": 295.75, "utc_time": 1775153110000}, {"instrument": "GOOGL", "mid_signal": 70625, "gamma_signal": 7450, "vega_signal": 84136, "option_type": "C", "stock_price": 295.79, "utc_time": 1775153115000}, {"instrument": "GOOGL", "mid_signal": 68456, "gamma_signal": -2656, "vega_signal": -157187, "option_type": "P", "stock_price": 295.79, "utc_time": 1775153115000}, {"instrument": "GOOGL", "mid_signal": 184583, "gamma_signal": 6733, "vega_signal": 280564, "option_type": "C", "stock_price": 295.81, "utc_time": 1775153120000}, {"instrument": "GOOGL", "mid_signal": 45406, "gamma_signal": -14782, "vega_signal": -18941, "option_type": "P", "stock_price": 295.81, "utc_time": 1775153120000}, {"instrument": "GOOGL", "mid_signal": 51902, "gamma_signal": 5908, "vega_signal": 54557, "option_type": "C", "stock_price": 295.92, "utc_time": 1775153125000}, {"instrument": "GOOGL", "mid_signal": 79515, "gamma_signal": -5530, "vega_signal": -98851, "option_type": "P", "stock_price": 295.92, "utc_time": 1775153125000}, {"instrument": "GOOGL", "mid_signal": 12952, "gamma_signal": 145, "vega_signal": 25325, "option_type": "C", "stock_price": 295.92, "utc_time": 1775153130000}, {"instrument": "GOOGL", "mid_signal": 12034, "gamma_signal": -197, "vega_signal": -32971, "option_type": "P", "stock_price": 295.92, "utc_time": 1775153130000}, {"instrument": "GOOGL", "mid_signal": -4447, "gamma_signal": -3556, "vega_signal": -491, "option_type": "C", "stock_price": 295.92, "utc_time": 1775153135000}, {"instrument": "GOOGL", "mid_signal": 35606, "gamma_signal": -7587, "vega_signal": -23103, "option_type": "P", "stock_price": 295.92, "utc_time": 1775153135000}, {"instrument": "GOOGL", "mid_signal": 17493, "gamma_signal": 999, "vega_signal": 28641, "option_type": "C", "stock_price": 295.92, "utc_time": 1775153140000}, {"instrument": "GOOGL", "mid_signal": 157206, "gamma_signal": -117903, "vega_signal": -17937, "option_type": "P", "stock_price": 295.92, "utc_time": 1775153140000}, {"instrument": "GOOGL", "mid_signal": -9350, "gamma_signal": -598, "vega_signal": -6331, "option_type": "C", "stock_price": 295.92, "utc_time": 1775153145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775153145000}, {"instrument": "GOOGL", "mid_signal": 57551, "gamma_signal": 7097, "vega_signal": 28258, "option_type": "C", "stock_price": 295.92, "utc_time": 1775153150000}, {"instrument": "GOOGL", "mid_signal": 9209, "gamma_signal": -1467, "vega_signal": -3271, "option_type": "P", "stock_price": 295.92, "utc_time": 1775153150000}, {"instrument": "GOOGL", "mid_signal": 603552, "gamma_signal": 88021, "vega_signal": 179689, "option_type": "C", "stock_price": 295.87, "utc_time": 1775153155000}, {"instrument": "GOOGL", "mid_signal": 83747, "gamma_signal": -63085, "vega_signal": -4369, "option_type": "P", "stock_price": 295.87, "utc_time": 1775153155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775153160000}, {"instrument": "GOOGL", "mid_signal": -63569, "gamma_signal": 4743, "vega_signal": 24015, "option_type": "P", "stock_price": 295.87, "utc_time": 1775153160000}, {"instrument": "GOOGL", "mid_signal": -185895, "gamma_signal": -30656, "vega_signal": -60572, "option_type": "C", "stock_price": 295.76, "utc_time": 1775153165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1775153165000}, {"instrument": "GOOGL", "mid_signal": 6031, "gamma_signal": 2001, "vega_signal": -7588, "option_type": "C", "stock_price": 295.78, "utc_time": 1775153170000}, {"instrument": "GOOGL", "mid_signal": 1365, "gamma_signal": 82, "vega_signal": -3886, "option_type": "P", "stock_price": 295.78, "utc_time": 1775153170000}, {"instrument": "GOOGL", "mid_signal": -20331, "gamma_signal": -2241, "vega_signal": -8312, "option_type": "C", "stock_price": 295.78, "utc_time": 1775153175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775153175000}, {"instrument": "GOOGL", "mid_signal": -165906, "gamma_signal": -66745, "vega_signal": -81691, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153180000}, {"instrument": "GOOGL", "mid_signal": -16567, "gamma_signal": 346, "vega_signal": 56738, "option_type": "P", "stock_price": 295.71, "utc_time": 1775153180000}, {"instrument": "GOOGL", "mid_signal": 174971, "gamma_signal": 184903, "vega_signal": 17359, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153185000}, {"instrument": "GOOGL", "mid_signal": 11208, "gamma_signal": 909, "vega_signal": 4952, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153190000}, {"instrument": "GOOGL", "mid_signal": -48769, "gamma_signal": 8982, "vega_signal": 666, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153190000}, {"instrument": "GOOGL", "mid_signal": -67782, "gamma_signal": -4626, "vega_signal": -25820, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153195000}, {"instrument": "GOOGL", "mid_signal": 21413, "gamma_signal": 6463, "vega_signal": 431, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153205000}, {"instrument": "GOOGL", "mid_signal": 188616, "gamma_signal": 36540, "vega_signal": 74193, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153210000}, {"instrument": "GOOGL", "mid_signal": -7374, "gamma_signal": -7486, "vega_signal": -527, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153215000}, {"instrument": "GOOGL", "mid_signal": -85179, "gamma_signal": -6943, "vega_signal": -31857, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153230000}, {"instrument": "GOOGL", "mid_signal": -8447, "gamma_signal": -1271, "vega_signal": 21671, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153235000}, {"instrument": "GOOGL", "mid_signal": 1169933, "gamma_signal": 92090, "vega_signal": 1017469, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153240000}, {"instrument": "GOOGL", "mid_signal": 717468, "gamma_signal": 55673, "vega_signal": 689036, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153245000}, {"instrument": "GOOGL", "mid_signal": 9259, "gamma_signal": -276, "vega_signal": -10639, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153245000}, {"instrument": "GOOGL", "mid_signal": 538283, "gamma_signal": 112170, "vega_signal": 212182, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153250000}, {"instrument": "GOOGL", "mid_signal": -57386, "gamma_signal": 35838, "vega_signal": 5050, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153250000}, {"instrument": "GOOGL", "mid_signal": -11063, "gamma_signal": -11231, "vega_signal": -791, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153255000}, {"instrument": "GOOGL", "mid_signal": -5233, "gamma_signal": 644, "vega_signal": 2929, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153255000}, {"instrument": "GOOGL", "mid_signal": -52891, "gamma_signal": -4288, "vega_signal": -468, "option_type": "C", "stock_price": 295.66, "utc_time": 1775153260000}, {"instrument": "GOOGL", "mid_signal": -5966, "gamma_signal": 97, "vega_signal": 56887, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153260000}, {"instrument": "GOOGL", "mid_signal": 4000, "gamma_signal": 549, "vega_signal": 12779, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153265000}, {"instrument": "GOOGL", "mid_signal": 65954, "gamma_signal": -3524, "vega_signal": -67656, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775153270000}, {"instrument": "GOOGL", "mid_signal": 305, "gamma_signal": -226, "vega_signal": -35, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153270000}, {"instrument": "GOOGL", "mid_signal": 25993, "gamma_signal": 413, "vega_signal": 37167, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153275000}, {"instrument": "GOOGL", "mid_signal": -60897, "gamma_signal": 34357, "vega_signal": 5831, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153275000}, {"instrument": "GOOGL", "mid_signal": 6798, "gamma_signal": 256, "vega_signal": 9117, "option_type": "C", "stock_price": 295.61, "utc_time": 1775153280000}, {"instrument": "GOOGL", "mid_signal": -1988574, "gamma_signal": 131088, "vega_signal": 739720, "option_type": "P", "stock_price": 295.61, "utc_time": 1775153280000}, {"instrument": "GOOGL", "mid_signal": 54656, "gamma_signal": 645, "vega_signal": 46013, "option_type": "C", "stock_price": 295.61, "utc_time": 1775153285000}, {"instrument": "GOOGL", "mid_signal": -6688, "gamma_signal": 153, "vega_signal": 14175, "option_type": "P", "stock_price": 295.61, "utc_time": 1775153285000}, {"instrument": "GOOGL", "mid_signal": -7609, "gamma_signal": -1470, "vega_signal": -2981, "option_type": "C", "stock_price": 295.61, "utc_time": 1775153290000}, {"instrument": "GOOGL", "mid_signal": 75028, "gamma_signal": -670, "vega_signal": -87203, "option_type": "P", "stock_price": 295.61, "utc_time": 1775153290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775153295000}, {"instrument": "GOOGL", "mid_signal": 51403, "gamma_signal": -7862, "vega_signal": -36290, "option_type": "P", "stock_price": 295.61, "utc_time": 1775153295000}, {"instrument": "GOOGL", "mid_signal": -236091, "gamma_signal": -81807, "vega_signal": -5583, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153300000}, {"instrument": "GOOGL", "mid_signal": 195523, "gamma_signal": -5067, "vega_signal": -187143, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153300000}, {"instrument": "GOOGL", "mid_signal": -13457, "gamma_signal": -93, "vega_signal": -38088, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153305000}, {"instrument": "GOOGL", "mid_signal": 20830, "gamma_signal": -520, "vega_signal": -22000, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153305000}, {"instrument": "GOOGL", "mid_signal": -16846, "gamma_signal": -476, "vega_signal": 736, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153310000}, {"instrument": "GOOGL", "mid_signal": -16562, "gamma_signal": 251, "vega_signal": 28262, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153310000}, {"instrument": "GOOGL", "mid_signal": -15753, "gamma_signal": -306, "vega_signal": -11940, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153315000}, {"instrument": "GOOGL", "mid_signal": -46107, "gamma_signal": -732, "vega_signal": -45517, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153330000}, {"instrument": "GOOGL", "mid_signal": 219848, "gamma_signal": 2985, "vega_signal": 184945, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153335000}, {"instrument": "GOOGL", "mid_signal": -30641, "gamma_signal": 430, "vega_signal": 74948, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153340000}, {"instrument": "GOOGL", "mid_signal": 6620, "gamma_signal": -302, "vega_signal": 710, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153340000}, {"instrument": "GOOGL", "mid_signal": 34706, "gamma_signal": 706, "vega_signal": 98431, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153345000}, {"instrument": "GOOGL", "mid_signal": 10452, "gamma_signal": 318, "vega_signal": -29262, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153350000}, {"instrument": "GOOGL", "mid_signal": -21290, "gamma_signal": 4268, "vega_signal": 11345, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153350000}, {"instrument": "GOOGL", "mid_signal": -41212, "gamma_signal": -1940, "vega_signal": -31002, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153355000}, {"instrument": "GOOGL", "mid_signal": 19568, "gamma_signal": -13931, "vega_signal": -893, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153360000}, {"instrument": "GOOGL", "mid_signal": -435, "gamma_signal": -355, "vega_signal": -47, "option_type": "C", "stock_price": 295.71, "utc_time": 1775153365000}, {"instrument": "GOOGL", "mid_signal": 276612, "gamma_signal": -34838, "vega_signal": -94339, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153365000}, {"instrument": "GOOGL", "mid_signal": -14200, "gamma_signal": -310, "vega_signal": -11967, "option_type": "C", "stock_price": 295.71, "utc_time": 1775153370000}, {"instrument": "GOOGL", "mid_signal": 13051, "gamma_signal": -12081, "vega_signal": -1840, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153375000}, {"instrument": "GOOGL", "mid_signal": -162210, "gamma_signal": -2385, "vega_signal": -176271, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153380000}, {"instrument": "GOOGL", "mid_signal": 5978, "gamma_signal": -126, "vega_signal": -21050, "option_type": "P", "stock_price": 295.73, "utc_time": 1775153380000}, {"instrument": "GOOGL", "mid_signal": -63016, "gamma_signal": -1212, "vega_signal": -47767, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153385000}, {"instrument": "GOOGL", "mid_signal": 80726, "gamma_signal": -1551, "vega_signal": -130853, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153390000}, {"instrument": "GOOGL", "mid_signal": 37234, "gamma_signal": -743, "vega_signal": -47118, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775153400000}, {"instrument": "GOOGL", "mid_signal": 4049, "gamma_signal": -841, "vega_signal": -2026, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153400000}, {"instrument": "GOOGL", "mid_signal": -2654, "gamma_signal": 3864, "vega_signal": -14668, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153405000}, {"instrument": "GOOGL", "mid_signal": 96685, "gamma_signal": -1920, "vega_signal": -340501, "option_type": "P", "stock_price": 295.75, "utc_time": 1775153405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775153410000}, {"instrument": "GOOGL", "mid_signal": 69743, "gamma_signal": -1100, "vega_signal": -170225, "option_type": "P", "stock_price": 295.69, "utc_time": 1775153410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775153415000}, {"instrument": "GOOGL", "mid_signal": 89416, "gamma_signal": -3631, "vega_signal": -164686, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153415000}, {"instrument": "GOOGL", "mid_signal": 246776, "gamma_signal": 12732, "vega_signal": 138758, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153420000}, {"instrument": "GOOGL", "mid_signal": 88943, "gamma_signal": -1534, "vega_signal": -248355, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153425000}, {"instrument": "GOOGL", "mid_signal": 45673, "gamma_signal": -734, "vega_signal": -104830, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153425000}, {"instrument": "GOOGL", "mid_signal": 5086, "gamma_signal": 631, "vega_signal": 3317, "option_type": "C", "stock_price": 295.79, "utc_time": 1775153430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775153430000}, {"instrument": "GOOGL", "mid_signal": 25969, "gamma_signal": 1994, "vega_signal": 17345, "option_type": "C", "stock_price": 295.79, "utc_time": 1775153435000}, {"instrument": "GOOGL", "mid_signal": -41741, "gamma_signal": 4300, "vega_signal": 29118, "option_type": "P", "stock_price": 295.79, "utc_time": 1775153435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1775153440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775153440000}, {"instrument": "GOOGL", "mid_signal": -35260, "gamma_signal": -15452, "vega_signal": -7946, "option_type": "C", "stock_price": 295.81, "utc_time": 1775153445000}, {"instrument": "GOOGL", "mid_signal": 52681, "gamma_signal": -7085, "vega_signal": -88832, "option_type": "P", "stock_price": 295.81, "utc_time": 1775153445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1775153450000}, {"instrument": "GOOGL", "mid_signal": 27383, "gamma_signal": -440, "vega_signal": -62903, "option_type": "P", "stock_price": 295.81, "utc_time": 1775153450000}, {"instrument": "GOOGL", "mid_signal": -296057, "gamma_signal": -7985, "vega_signal": -275262, "option_type": "C", "stock_price": 295.81, "utc_time": 1775153455000}, {"instrument": "GOOGL", "mid_signal": -8233, "gamma_signal": -1194, "vega_signal": 17530, "option_type": "P", "stock_price": 295.81, "utc_time": 1775153455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1775153460000}, {"instrument": "GOOGL", "mid_signal": 107255, "gamma_signal": -634, "vega_signal": -282401, "option_type": "P", "stock_price": 295.79, "utc_time": 1775153460000}, {"instrument": "GOOGL", "mid_signal": 116444, "gamma_signal": 6905, "vega_signal": 463284, "option_type": "C", "stock_price": 295.79, "utc_time": 1775153465000}, {"instrument": "GOOGL", "mid_signal": 309444, "gamma_signal": -5185, "vega_signal": -708185, "option_type": "P", "stock_price": 295.79, "utc_time": 1775153465000}, {"instrument": "GOOGL", "mid_signal": -34294, "gamma_signal": -3530, "vega_signal": -13476, "option_type": "C", "stock_price": 295.75, "utc_time": 1775153470000}, {"instrument": "GOOGL", "mid_signal": 89890, "gamma_signal": 584, "vega_signal": -249994, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153470000}, {"instrument": "GOOGL", "mid_signal": -89851, "gamma_signal": -5142, "vega_signal": -294074, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153475000}, {"instrument": "GOOGL", "mid_signal": 11226, "gamma_signal": -235, "vega_signal": -43567, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153480000}, {"instrument": "GOOGL", "mid_signal": 441875, "gamma_signal": 1624, "vega_signal": 220, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153485000}, {"instrument": "GOOGL", "mid_signal": 23590, "gamma_signal": 632, "vega_signal": 39568, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153495000}, {"instrument": "GOOGL", "mid_signal": -544, "gamma_signal": 185, "vega_signal": -482, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153495000}, {"instrument": "GOOGL", "mid_signal": -9623, "gamma_signal": -1552, "vega_signal": -7836, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153500000}, {"instrument": "GOOGL", "mid_signal": -4162, "gamma_signal": 835, "vega_signal": 2065, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153505000}, {"instrument": "GOOGL", "mid_signal": 41156, "gamma_signal": 364, "vega_signal": -60502, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153505000}, {"instrument": "GOOGL", "mid_signal": -47343, "gamma_signal": -906, "vega_signal": -35830, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153510000}, {"instrument": "GOOGL", "mid_signal": 94360, "gamma_signal": -68534, "vega_signal": -4484, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153510000}, {"instrument": "GOOGL", "mid_signal": 66683, "gamma_signal": 5352, "vega_signal": 29616, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153515000}, {"instrument": "GOOGL", "mid_signal": 29159, "gamma_signal": -299, "vega_signal": -58888, "option_type": "P", "stock_price": 295.69, "utc_time": 1775153515000}, {"instrument": "GOOGL", "mid_signal": 293606, "gamma_signal": 1455, "vega_signal": 872763, "option_type": "C", "stock_price": 295.69, "utc_time": 1775153520000}, {"instrument": "GOOGL", "mid_signal": 50153, "gamma_signal": -1286, "vega_signal": 81854, "option_type": "P", "stock_price": 295.69, "utc_time": 1775153520000}, {"instrument": "GOOGL", "mid_signal": 130405, "gamma_signal": 4541, "vega_signal": 167976, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153525000}, {"instrument": "GOOGL", "mid_signal": -13664, "gamma_signal": -1489, "vega_signal": -7918, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153530000}, {"instrument": "GOOGL", "mid_signal": -727, "gamma_signal": 24, "vega_signal": 2317, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153530000}, {"instrument": "GOOGL", "mid_signal": -190627, "gamma_signal": -9943, "vega_signal": -97885, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153535000}, {"instrument": "GOOGL", "mid_signal": 17443, "gamma_signal": 2084, "vega_signal": -79438, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153535000}, {"instrument": "GOOGL", "mid_signal": 1187, "gamma_signal": -397, "vega_signal": 8999, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153540000}, {"instrument": "GOOGL", "mid_signal": -41599, "gamma_signal": 54274, "vega_signal": -36012, "option_type": "P", "stock_price": 295.49, "utc_time": 1775153540000}, {"instrument": "GOOGL", "mid_signal": -37157, "gamma_signal": -711, "vega_signal": -47070, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153545000}, {"instrument": "GOOGL", "mid_signal": -773149, "gamma_signal": 561540, "vega_signal": 36742, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153545000}, {"instrument": "GOOGL", "mid_signal": -9975, "gamma_signal": -1107, "vega_signal": -4120, "option_type": "C", "stock_price": 295.53, "utc_time": 1775153550000}, {"instrument": "GOOGL", "mid_signal": -53613, "gamma_signal": 12365, "vega_signal": -40326, "option_type": "P", "stock_price": 295.53, "utc_time": 1775153550000}, {"instrument": "GOOGL", "mid_signal": -39981, "gamma_signal": -4377, "vega_signal": -21948, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775153555000}, {"instrument": "GOOGL", "mid_signal": 756, "gamma_signal": 810, "vega_signal": 75, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153560000}, {"instrument": "GOOGL", "mid_signal": 294728, "gamma_signal": -6396, "vega_signal": -227118, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153565000}, {"instrument": "GOOGL", "mid_signal": 154567, "gamma_signal": -1601, "vega_signal": -113840, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153570000}, {"instrument": "GOOGL", "mid_signal": 295879, "gamma_signal": 2501, "vega_signal": 818207, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153575000}, {"instrument": "GOOGL", "mid_signal": 40996, "gamma_signal": 6207, "vega_signal": -71497, "option_type": "P", "stock_price": 295.5, "utc_time": 1775153575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153580000}, {"instrument": "GOOGL", "mid_signal": -139088, "gamma_signal": 97046, "vega_signal": 6082, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153580000}, {"instrument": "GOOGL", "mid_signal": -150731, "gamma_signal": -59483, "vega_signal": -3745, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153585000}, {"instrument": "GOOGL", "mid_signal": -2315326, "gamma_signal": 461740, "vega_signal": 1028285, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153600000}, {"instrument": "GOOGL", "mid_signal": -71894, "gamma_signal": 13542, "vega_signal": 37481, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153600000}, {"instrument": "GOOGL", "mid_signal": -25876, "gamma_signal": -1048, "vega_signal": -32171, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153605000}, {"instrument": "GOOGL", "mid_signal": -29620, "gamma_signal": 467, "vega_signal": 37569, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153610000}, {"instrument": "GOOGL", "mid_signal": 138939, "gamma_signal": -704, "vega_signal": -261038, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153615000}, {"instrument": "GOOGL", "mid_signal": -8467, "gamma_signal": 1657, "vega_signal": -8584, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153615000}, {"instrument": "GOOGL", "mid_signal": -55177, "gamma_signal": -1525, "vega_signal": -56813, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153620000}, {"instrument": "GOOGL", "mid_signal": -293181, "gamma_signal": 23074, "vega_signal": 108395, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153620000}, {"instrument": "GOOGL", "mid_signal": -351234, "gamma_signal": -7720, "vega_signal": -298538, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153625000}, {"instrument": "GOOGL", "mid_signal": -39645, "gamma_signal": 7772, "vega_signal": 19283, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153625000}, {"instrument": "GOOGL", "mid_signal": -152017, "gamma_signal": -6031, "vega_signal": -152215, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153630000}, {"instrument": "GOOGL", "mid_signal": -6460, "gamma_signal": 769, "vega_signal": -7480, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153635000}, {"instrument": "GOOGL", "mid_signal": -13681, "gamma_signal": 1745, "vega_signal": 3666, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153635000}, {"instrument": "GOOGL", "mid_signal": 92597, "gamma_signal": 7442, "vega_signal": 45681, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153650000}, {"instrument": "GOOGL", "mid_signal": 141296, "gamma_signal": 161858, "vega_signal": 14476, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153655000}, {"instrument": "GOOGL", "mid_signal": -642987, "gamma_signal": 115749, "vega_signal": 268151, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153655000}, {"instrument": "GOOGL", "mid_signal": 51253, "gamma_signal": 42883, "vega_signal": 2813, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153660000}, {"instrument": "GOOGL", "mid_signal": 607, "gamma_signal": -388, "vega_signal": -71, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153665000}, {"instrument": "GOOGL", "mid_signal": -38079, "gamma_signal": -2538, "vega_signal": -34428, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153670000}, {"instrument": "GOOGL", "mid_signal": 14600, "gamma_signal": -150, "vega_signal": -29411, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153680000}, {"instrument": "GOOGL", "mid_signal": -12057, "gamma_signal": 274, "vega_signal": 60340, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153680000}, {"instrument": "GOOGL", "mid_signal": 50523, "gamma_signal": -12093, "vega_signal": 123326, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153685000}, {"instrument": "GOOGL", "mid_signal": -106947, "gamma_signal": 76150, "vega_signal": 4633, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153685000}, {"instrument": "GOOGL", "mid_signal": -417024, "gamma_signal": -38418, "vega_signal": -189680, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153690000}, {"instrument": "GOOGL", "mid_signal": -25176, "gamma_signal": -2224, "vega_signal": -22486, "option_type": "C", "stock_price": 295.49, "utc_time": 1775153695000}, {"instrument": "GOOGL", "mid_signal": -4222, "gamma_signal": 436, "vega_signal": 2931, "option_type": "P", "stock_price": 295.49, "utc_time": 1775153695000}, {"instrument": "GOOGL", "mid_signal": -116826, "gamma_signal": -29525, "vega_signal": -56757, "option_type": "C", "stock_price": 295.55, "utc_time": 1775153700000}, {"instrument": "GOOGL", "mid_signal": 5264, "gamma_signal": -128, "vega_signal": -12273, "option_type": "P", "stock_price": 295.55, "utc_time": 1775153700000}, {"instrument": "GOOGL", "mid_signal": -2516, "gamma_signal": -781, "vega_signal": -2423, "option_type": "C", "stock_price": 295.53, "utc_time": 1775153705000}, {"instrument": "GOOGL", "mid_signal": 1835370, "gamma_signal": -86484, "vega_signal": -927880, "option_type": "P", "stock_price": 295.53, "utc_time": 1775153705000}, {"instrument": "GOOGL", "mid_signal": 21312, "gamma_signal": -2055, "vega_signal": -53432, "option_type": "C", "stock_price": 295.53, "utc_time": 1775153710000}, {"instrument": "GOOGL", "mid_signal": 2721804, "gamma_signal": -133783, "vega_signal": -1382579, "option_type": "P", "stock_price": 295.53, "utc_time": 1775153710000}, {"instrument": "GOOGL", "mid_signal": 98989, "gamma_signal": 157176, "vega_signal": 1230, "option_type": "C", "stock_price": 295.53, "utc_time": 1775153715000}, {"instrument": "GOOGL", "mid_signal": -253503, "gamma_signal": 11764, "vega_signal": 127222, "option_type": "P", "stock_price": 295.53, "utc_time": 1775153715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775153720000}, {"instrument": "GOOGL", "mid_signal": -23953, "gamma_signal": 2127, "vega_signal": 12887, "option_type": "P", "stock_price": 295.53, "utc_time": 1775153720000}, {"instrument": "GOOGL", "mid_signal": 37517, "gamma_signal": 14871, "vega_signal": 930, "option_type": "C", "stock_price": 295.61, "utc_time": 1775153725000}, {"instrument": "GOOGL", "mid_signal": -2732934, "gamma_signal": 126822, "vega_signal": 1371536, "option_type": "P", "stock_price": 295.61, "utc_time": 1775153725000}, {"instrument": "GOOGL", "mid_signal": 146, "gamma_signal": 7, "vega_signal": 573, "option_type": "C", "stock_price": 295.61, "utc_time": 1775153730000}, {"instrument": "GOOGL", "mid_signal": 2104051, "gamma_signal": -112536, "vega_signal": -1065588, "option_type": "P", "stock_price": 295.61, "utc_time": 1775153730000}, {"instrument": "GOOGL", "mid_signal": 146, "gamma_signal": 7, "vega_signal": 573, "option_type": "C", "stock_price": 295.57, "utc_time": 1775153735000}, {"instrument": "GOOGL", "mid_signal": -2092551, "gamma_signal": 139827, "vega_signal": 1020727, "option_type": "P", "stock_price": 295.57, "utc_time": 1775153735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775153740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775153740000}, {"instrument": "GOOGL", "mid_signal": 19156, "gamma_signal": 4293, "vega_signal": 49177, "option_type": "C", "stock_price": 295.605, "utc_time": 1775153745000}, {"instrument": "GOOGL", "mid_signal": 998138, "gamma_signal": -45658, "vega_signal": -500350, "option_type": "P", "stock_price": 295.605, "utc_time": 1775153745000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": -5, "vega_signal": -376, "option_type": "C", "stock_price": 295.605, "utc_time": 1775153750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.605, "utc_time": 1775153750000}, {"instrument": "GOOGL", "mid_signal": 15941, "gamma_signal": 1543, "vega_signal": 15405, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153755000}, {"instrument": "GOOGL", "mid_signal": 256748, "gamma_signal": -155190, "vega_signal": -78722, "option_type": "P", "stock_price": 295.57, "utc_time": 1775153755000}, {"instrument": "GOOGL", "mid_signal": -35257, "gamma_signal": -3125, "vega_signal": -31496, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775153760000}, {"instrument": "GOOGL", "mid_signal": -705719, "gamma_signal": -10467, "vega_signal": -877471, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153765000}, {"instrument": "GOOGL", "mid_signal": -16215, "gamma_signal": -119, "vega_signal": -29210, "option_type": "C", "stock_price": 295.63, "utc_time": 1775153770000}, {"instrument": "GOOGL", "mid_signal": 1855, "gamma_signal": -1807, "vega_signal": -152, "option_type": "P", "stock_price": 295.61, "utc_time": 1775153770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775153775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775153775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775153780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775153780000}, {"instrument": "GOOGL", "mid_signal": 911, "gamma_signal": 49, "vega_signal": 3764, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153785000}, {"instrument": "GOOGL", "mid_signal": -6042, "gamma_signal": 240, "vega_signal": 6994, "option_type": "P", "stock_price": 295.63, "utc_time": 1775153785000}, {"instrument": "GOOGL", "mid_signal": 36202, "gamma_signal": 14570, "vega_signal": -1693, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153790000}, {"instrument": "GOOGL", "mid_signal": 11238, "gamma_signal": 375, "vega_signal": -52501, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153790000}, {"instrument": "GOOGL", "mid_signal": 911, "gamma_signal": 49, "vega_signal": 3764, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153800000}, {"instrument": "GOOGL", "mid_signal": 11263, "gamma_signal": 128, "vega_signal": -69899, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153800000}, {"instrument": "GOOGL", "mid_signal": 466074, "gamma_signal": 14250, "vega_signal": 256593, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153805000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": 6, "vega_signal": 456, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153810000}, {"instrument": "GOOGL", "mid_signal": -3047, "gamma_signal": -3457, "vega_signal": -220, "option_type": "C", "stock_price": 295.63, "utc_time": 1775153815000}, {"instrument": "GOOGL", "mid_signal": 31491, "gamma_signal": -1347, "vega_signal": -14119, "option_type": "P", "stock_price": 295.63, "utc_time": 1775153815000}, {"instrument": "GOOGL", "mid_signal": 8255, "gamma_signal": 105, "vega_signal": 26097, "option_type": "C", "stock_price": 295.63, "utc_time": 1775153820000}, {"instrument": "GOOGL", "mid_signal": 20364, "gamma_signal": -347, "vega_signal": -39518, "option_type": "P", "stock_price": 295.63, "utc_time": 1775153820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775153825000}, {"instrument": "GOOGL", "mid_signal": 21442, "gamma_signal": -4916, "vega_signal": -74575, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153830000}, {"instrument": "GOOGL", "mid_signal": -4481, "gamma_signal": 4858, "vega_signal": 366, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153850000}, {"instrument": "GOOGL", "mid_signal": -15302, "gamma_signal": 1135, "vega_signal": 14976, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153850000}, {"instrument": "GOOGL", "mid_signal": 42512, "gamma_signal": 931, "vega_signal": 35882, "option_type": "C", "stock_price": 295.7, "utc_time": 1775153855000}, {"instrument": "GOOGL", "mid_signal": 194055, "gamma_signal": -14148, "vega_signal": -94090, "option_type": "P", "stock_price": 295.67, "utc_time": 1775153855000}, {"instrument": "GOOGL", "mid_signal": -33564, "gamma_signal": -21621, "vega_signal": -3647, "option_type": "C", "stock_price": 295.7, "utc_time": 1775153860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775153860000}, {"instrument": "GOOGL", "mid_signal": 52011, "gamma_signal": 64, "vega_signal": 38066, "option_type": "C", "stock_price": 295.67, "utc_time": 1775153865000}, {"instrument": "GOOGL", "mid_signal": 18661, "gamma_signal": -14328, "vega_signal": -867, "option_type": "P", "stock_price": 295.67, "utc_time": 1775153865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775153870000}, {"instrument": "GOOGL", "mid_signal": 4632, "gamma_signal": -254, "vega_signal": -5159, "option_type": "P", "stock_price": 295.67, "utc_time": 1775153870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775153875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1775153875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775153880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1775153880000}, {"instrument": "GOOGL", "mid_signal": 21906, "gamma_signal": -34, "vega_signal": -42288, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153885000}, {"instrument": "GOOGL", "mid_signal": -29130, "gamma_signal": 348, "vega_signal": 24552, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153885000}, {"instrument": "GOOGL", "mid_signal": 3568, "gamma_signal": 507, "vega_signal": 2611, "option_type": "C", "stock_price": 295.7, "utc_time": 1775153890000}, {"instrument": "GOOGL", "mid_signal": 22968, "gamma_signal": -395, "vega_signal": -57782, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153890000}, {"instrument": "GOOGL", "mid_signal": -366864, "gamma_signal": -73890, "vega_signal": -199203, "option_type": "C", "stock_price": 295.69, "utc_time": 1775153895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775153895000}, {"instrument": "GOOGL", "mid_signal": -6763, "gamma_signal": -7685, "vega_signal": -472, "option_type": "C", "stock_price": 295.69, "utc_time": 1775153900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775153900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775153905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775153905000}, {"instrument": "GOOGL", "mid_signal": 118793, "gamma_signal": 70389, "vega_signal": 195861, "option_type": "C", "stock_price": 295.78, "utc_time": 1775153910000}, {"instrument": "GOOGL", "mid_signal": 197195, "gamma_signal": -112145, "vega_signal": -64846, "option_type": "P", "stock_price": 295.78, "utc_time": 1775153910000}, {"instrument": "GOOGL", "mid_signal": -62754, "gamma_signal": -23643, "vega_signal": -1259, "option_type": "C", "stock_price": 295.78, "utc_time": 1775153915000}, {"instrument": "GOOGL", "mid_signal": 40718, "gamma_signal": -27491, "vega_signal": -4292, "option_type": "P", "stock_price": 295.78, "utc_time": 1775153915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775153920000}, {"instrument": "GOOGL", "mid_signal": 6311, "gamma_signal": -6428, "vega_signal": -530, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153920000}, {"instrument": "GOOGL", "mid_signal": -105209, "gamma_signal": -3429, "vega_signal": -142837, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153925000}, {"instrument": "GOOGL", "mid_signal": 34930, "gamma_signal": -2137, "vega_signal": -31787, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153925000}, {"instrument": "GOOGL", "mid_signal": 5726, "gamma_signal": 155, "vega_signal": 12942, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153930000}, {"instrument": "GOOGL", "mid_signal": -36246, "gamma_signal": 28605, "vega_signal": 1705, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153930000}, {"instrument": "GOOGL", "mid_signal": 44882, "gamma_signal": 24331, "vega_signal": 31487, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153935000}, {"instrument": "GOOGL", "mid_signal": 1152, "gamma_signal": 1000, "vega_signal": -1393, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153940000}, {"instrument": "GOOGL", "mid_signal": -18675, "gamma_signal": 7944, "vega_signal": 5107, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153940000}, {"instrument": "GOOGL", "mid_signal": 9072, "gamma_signal": 204, "vega_signal": 28170, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153950000}, {"instrument": "GOOGL", "mid_signal": -121994, "gamma_signal": -4150, "vega_signal": -297020, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775153955000}, {"instrument": "GOOGL", "mid_signal": -18227, "gamma_signal": -621, "vega_signal": -19346, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153960000}, {"instrument": "GOOGL", "mid_signal": 4885, "gamma_signal": -576, "vega_signal": -4344, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153965000}, {"instrument": "GOOGL", "mid_signal": -129180, "gamma_signal": -9279, "vega_signal": -250726, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153970000}, {"instrument": "GOOGL", "mid_signal": -53362, "gamma_signal": 3204, "vega_signal": -40132, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153970000}, {"instrument": "GOOGL", "mid_signal": -61341, "gamma_signal": -21280, "vega_signal": -1281, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153975000}, {"instrument": "GOOGL", "mid_signal": -27400, "gamma_signal": -312, "vega_signal": -189566, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153980000}, {"instrument": "GOOGL", "mid_signal": -15067, "gamma_signal": 11101, "vega_signal": 1645, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153980000}, {"instrument": "GOOGL", "mid_signal": 35385, "gamma_signal": 2679, "vega_signal": 36941, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153985000}, {"instrument": "GOOGL", "mid_signal": -15446, "gamma_signal": 11540, "vega_signal": 1671, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153985000}, {"instrument": "GOOGL", "mid_signal": -92472, "gamma_signal": -1239, "vega_signal": -236746, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153990000}, {"instrument": "GOOGL", "mid_signal": -12713, "gamma_signal": 11415, "vega_signal": -2413, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153990000}, {"instrument": "GOOGL", "mid_signal": -27124, "gamma_signal": -272, "vega_signal": -187554, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153995000}, {"instrument": "GOOGL", "mid_signal": -22350, "gamma_signal": -166, "vega_signal": -154786, "option_type": "C", "stock_price": 295.58, "utc_time": 1775154000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775154000000}, {"instrument": "GOOGL", "mid_signal": -66743, "gamma_signal": -3479, "vega_signal": -215340, "option_type": "C", "stock_price": 295.55, "utc_time": 1775154005000}, {"instrument": "GOOGL", "mid_signal": 21399, "gamma_signal": -598, "vega_signal": -22495, "option_type": "P", "stock_price": 295.55, "utc_time": 1775154005000}, {"instrument": "GOOGL", "mid_signal": -394131, "gamma_signal": -3774, "vega_signal": -807871, "option_type": "C", "stock_price": 295.55, "utc_time": 1775154010000}, {"instrument": "GOOGL", "mid_signal": 137296, "gamma_signal": -29913, "vega_signal": -76680, "option_type": "P", "stock_price": 295.55, "utc_time": 1775154010000}, {"instrument": "GOOGL", "mid_signal": -30534, "gamma_signal": -347, "vega_signal": -210959, "option_type": "C", "stock_price": 295.58, "utc_time": 1775154015000}, {"instrument": "GOOGL", "mid_signal": -50469, "gamma_signal": 39283, "vega_signal": 2215, "option_type": "P", "stock_price": 295.55, "utc_time": 1775154015000}, {"instrument": "GOOGL", "mid_signal": -36465, "gamma_signal": -835, "vega_signal": -218506, "option_type": "C", "stock_price": 295.56, "utc_time": 1775154020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775154020000}, {"instrument": "GOOGL", "mid_signal": -274747, "gamma_signal": -3548, "vega_signal": -256487, "option_type": "C", "stock_price": 295.56, "utc_time": 1775154025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775154025000}, {"instrument": "GOOGL", "mid_signal": -30532, "gamma_signal": -347, "vega_signal": -210945, "option_type": "C", "stock_price": 295.56, "utc_time": 1775154030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775154030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775154035000}, {"instrument": "GOOGL", "mid_signal": 2122849, "gamma_signal": -135957, "vega_signal": -1643099, "option_type": "P", "stock_price": 295.56, "utc_time": 1775154035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775154040000}, {"instrument": "GOOGL", "mid_signal": -87122, "gamma_signal": 6513, "vega_signal": 85515, "option_type": "P", "stock_price": 295.57, "utc_time": 1775154040000}, {"instrument": "GOOGL", "mid_signal": -26035, "gamma_signal": -8967, "vega_signal": -13204, "option_type": "C", "stock_price": 295.53, "utc_time": 1775154045000}, {"instrument": "GOOGL", "mid_signal": 346330, "gamma_signal": -21530, "vega_signal": -260317, "option_type": "P", "stock_price": 295.53, "utc_time": 1775154045000}, {"instrument": "GOOGL", "mid_signal": 558, "gamma_signal": 301, "vega_signal": 62, "option_type": "C", "stock_price": 295.53, "utc_time": 1775154050000}, {"instrument": "GOOGL", "mid_signal": -1573, "gamma_signal": 133, "vega_signal": 1923, "option_type": "P", "stock_price": 295.53, "utc_time": 1775154050000}, {"instrument": "GOOGL", "mid_signal": 5003, "gamma_signal": 445, "vega_signal": 4478, "option_type": "C", "stock_price": 295.53, "utc_time": 1775154055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775154055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775154060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775154060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775154065000}, {"instrument": "GOOGL", "mid_signal": -245037, "gamma_signal": 6387, "vega_signal": 233866, "option_type": "P", "stock_price": 295.53, "utc_time": 1775154065000}, {"instrument": "GOOGL", "mid_signal": -144230, "gamma_signal": -22997, "vega_signal": -1478, "option_type": "C", "stock_price": 295.52, "utc_time": 1775154070000}, {"instrument": "GOOGL", "mid_signal": -102639, "gamma_signal": 80304, "vega_signal": 4432, "option_type": "P", "stock_price": 295.52, "utc_time": 1775154070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775154075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775154075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775154080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775154080000}, {"instrument": "GOOGL", "mid_signal": 27576, "gamma_signal": 120, "vega_signal": 114271, "option_type": "C", "stock_price": 295.58, "utc_time": 1775154085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775154085000}, {"instrument": "GOOGL", "mid_signal": 87410, "gamma_signal": 1520, "vega_signal": 27834, "option_type": "C", "stock_price": 295.58, "utc_time": 1775154090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775154090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775154095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775154095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775154100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775154100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154105000}, {"instrument": "GOOGL", "mid_signal": -11491, "gamma_signal": -1734, "vega_signal": -3536, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154110000}, {"instrument": "GOOGL", "mid_signal": -29255, "gamma_signal": -547, "vega_signal": 18325, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154120000}, {"instrument": "GOOGL", "mid_signal": 309666, "gamma_signal": 4087, "vega_signal": 1254491, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154130000}, {"instrument": "GOOGL", "mid_signal": 4301, "gamma_signal": -720, "vega_signal": -4343, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154130000}, {"instrument": "GOOGL", "mid_signal": 2507, "gamma_signal": 2414, "vega_signal": -9824, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154135000}, {"instrument": "GOOGL", "mid_signal": -313838, "gamma_signal": -4914, "vega_signal": -2117241, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154145000}, {"instrument": "GOOGL", "mid_signal": 279404, "gamma_signal": 11147, "vega_signal": 1228538, "option_type": "C", "stock_price": 295.47, "utc_time": 1775154150000}, {"instrument": "GOOGL", "mid_signal": -31180, "gamma_signal": 2813, "vega_signal": 28646, "option_type": "P", "stock_price": 295.45, "utc_time": 1775154150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775154155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775154155000}, {"instrument": "GOOGL", "mid_signal": 7874, "gamma_signal": 209, "vega_signal": 13182, "option_type": "C", "stock_price": 295.48, "utc_time": 1775154160000}, {"instrument": "GOOGL", "mid_signal": 12325, "gamma_signal": -137, "vega_signal": -30283, "option_type": "P", "stock_price": 295.46, "utc_time": 1775154160000}, {"instrument": "GOOGL", "mid_signal": 1601, "gamma_signal": 3, "vega_signal": 135, "option_type": "C", "stock_price": 295.48, "utc_time": 1775154165000}, {"instrument": "GOOGL", "mid_signal": -1612, "gamma_signal": 135, "vega_signal": 1961, "option_type": "P", "stock_price": 295.48, "utc_time": 1775154165000}, {"instrument": "GOOGL", "mid_signal": -5419, "gamma_signal": -514, "vega_signal": -4386, "option_type": "C", "stock_price": 295.48, "utc_time": 1775154170000}, {"instrument": "GOOGL", "mid_signal": 36244, "gamma_signal": -2250, "vega_signal": -34211, "option_type": "P", "stock_price": 295.48, "utc_time": 1775154170000}, {"instrument": "GOOGL", "mid_signal": -130945, "gamma_signal": -55312, "vega_signal": -3130, "option_type": "C", "stock_price": 295.49, "utc_time": 1775154175000}, {"instrument": "GOOGL", "mid_signal": 1174390, "gamma_signal": -75135, "vega_signal": -906678, "option_type": "P", "stock_price": 295.52, "utc_time": 1775154175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775154180000}, {"instrument": "GOOGL", "mid_signal": 72033, "gamma_signal": -2904, "vega_signal": -83556, "option_type": "P", "stock_price": 295.52, "utc_time": 1775154180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775154185000}, {"instrument": "GOOGL", "mid_signal": -13846, "gamma_signal": 8500, "vega_signal": 3736, "option_type": "P", "stock_price": 295.52, "utc_time": 1775154185000}, {"instrument": "GOOGL", "mid_signal": -7313, "gamma_signal": -1148, "vega_signal": -5925, "option_type": "C", "stock_price": 295.52, "utc_time": 1775154190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775154190000}, {"instrument": "GOOGL", "mid_signal": -10651, "gamma_signal": -618, "vega_signal": -6640, "option_type": "C", "stock_price": 295.51, "utc_time": 1775154195000}, {"instrument": "GOOGL", "mid_signal": -27767, "gamma_signal": 17046, "vega_signal": 8741, "option_type": "P", "stock_price": 295.51, "utc_time": 1775154195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775154200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775154200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775154205000}, {"instrument": "GOOGL", "mid_signal": -2647, "gamma_signal": 235, "vega_signal": 2674, "option_type": "P", "stock_price": 295.54, "utc_time": 1775154205000}, {"instrument": "GOOGL", "mid_signal": -52424, "gamma_signal": -4932, "vega_signal": -511, "option_type": "C", "stock_price": 295.47, "utc_time": 1775154210000}, {"instrument": "GOOGL", "mid_signal": -106535, "gamma_signal": 82520, "vega_signal": 4445, "option_type": "P", "stock_price": 295.46, "utc_time": 1775154210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775154215000}, {"instrument": "GOOGL", "mid_signal": 2041, "gamma_signal": -251, "vega_signal": -1984, "option_type": "P", "stock_price": 295.46, "utc_time": 1775154215000}, {"instrument": "GOOGL", "mid_signal": 23909, "gamma_signal": 1523, "vega_signal": 49083, "option_type": "C", "stock_price": 295.49, "utc_time": 1775154220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775154220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775154225000}, {"instrument": "GOOGL", "mid_signal": 223332, "gamma_signal": -14288, "vega_signal": -172421, "option_type": "P", "stock_price": 295.49, "utc_time": 1775154225000}, {"instrument": "GOOGL", "mid_signal": -299913, "gamma_signal": -338386, "vega_signal": -19817, "option_type": "C", "stock_price": 295.49, "utc_time": 1775154230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775154230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775154235000}, {"instrument": "GOOGL", "mid_signal": -5395, "gamma_signal": 7219, "vega_signal": -2484, "option_type": "P", "stock_price": 295.49, "utc_time": 1775154235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775154240000}, {"instrument": "GOOGL", "mid_signal": 31352, "gamma_signal": -10239, "vega_signal": -10788, "option_type": "P", "stock_price": 295.49, "utc_time": 1775154240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775154245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775154245000}, {"instrument": "GOOGL", "mid_signal": -11019, "gamma_signal": -305, "vega_signal": -11353, "option_type": "C", "stock_price": 295.47, "utc_time": 1775154250000}, {"instrument": "GOOGL", "mid_signal": -2975, "gamma_signal": 411, "vega_signal": 1985, "option_type": "P", "stock_price": 295.47, "utc_time": 1775154250000}, {"instrument": "GOOGL", "mid_signal": -19234, "gamma_signal": -8427, "vega_signal": -437, "option_type": "C", "stock_price": 295.47, "utc_time": 1775154255000}, {"instrument": "GOOGL", "mid_signal": -1088, "gamma_signal": -644, "vega_signal": 13910, "option_type": "P", "stock_price": 295.47, "utc_time": 1775154255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775154260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775154260000}, {"instrument": "GOOGL", "mid_signal": -501866, "gamma_signal": -45482, "vega_signal": -244114, "option_type": "C", "stock_price": 295.4, "utc_time": 1775154265000}, {"instrument": "GOOGL", "mid_signal": -149983, "gamma_signal": 81102, "vega_signal": 31191, "option_type": "P", "stock_price": 295.4, "utc_time": 1775154265000}, {"instrument": "GOOGL", "mid_signal": -28532, "gamma_signal": -501, "vega_signal": -89, "option_type": "C", "stock_price": 295.4, "utc_time": 1775154270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775154270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775154275000}, {"instrument": "GOOGL", "mid_signal": -14048, "gamma_signal": 946, "vega_signal": 5167, "option_type": "P", "stock_price": 295.4, "utc_time": 1775154275000}, {"instrument": "GOOGL", "mid_signal": -421628, "gamma_signal": -13281, "vega_signal": -1782, "option_type": "C", "stock_price": 295.4, "utc_time": 1775154280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775154280000}, {"instrument": "GOOGL", "mid_signal": -28754, "gamma_signal": 89746, "vega_signal": -335073, "option_type": "C", "stock_price": 295.4, "utc_time": 1775154285000}, {"instrument": "GOOGL", "mid_signal": -9680, "gamma_signal": 1537, "vega_signal": 3327, "option_type": "P", "stock_price": 295.4, "utc_time": 1775154285000}, {"instrument": "GOOGL", "mid_signal": -130897, "gamma_signal": -6600, "vega_signal": -235970, "option_type": "C", "stock_price": 295.4, "utc_time": 1775154290000}, {"instrument": "GOOGL", "mid_signal": -8185, "gamma_signal": 4275, "vega_signal": -37922, "option_type": "P", "stock_price": 295.4, "utc_time": 1775154290000}, {"instrument": "GOOGL", "mid_signal": 7758, "gamma_signal": -6944, "vega_signal": -45780, "option_type": "C", "stock_price": 295.3, "utc_time": 1775154295000}, {"instrument": "GOOGL", "mid_signal": -181119, "gamma_signal": 90347, "vega_signal": 57022, "option_type": "P", "stock_price": 295.3, "utc_time": 1775154295000}, {"instrument": "GOOGL", "mid_signal": 49779, "gamma_signal": 846, "vega_signal": -43593, "option_type": "C", "stock_price": 295.3, "utc_time": 1775154300000}, {"instrument": "GOOGL", "mid_signal": -11941, "gamma_signal": 1814, "vega_signal": 1470, "option_type": "P", "stock_price": 295.3, "utc_time": 1775154300000}, {"instrument": "GOOGL", "mid_signal": -2385, "gamma_signal": -2936, "vega_signal": -176, "option_type": "C", "stock_price": 295.3, "utc_time": 1775154305000}, {"instrument": "GOOGL", "mid_signal": -32224, "gamma_signal": 900, "vega_signal": 33747, "option_type": "P", "stock_price": 295.3, "utc_time": 1775154305000}, {"instrument": "GOOGL", "mid_signal": -336008, "gamma_signal": -116309, "vega_signal": -99981, "option_type": "C", "stock_price": 295.3, "utc_time": 1775154310000}, {"instrument": "GOOGL", "mid_signal": 721733, "gamma_signal": -570376, "vega_signal": -23799, "option_type": "P", "stock_price": 295.3, "utc_time": 1775154310000}, {"instrument": "GOOGL", "mid_signal": -160485, "gamma_signal": -5415, "vega_signal": -17647, "option_type": "C", "stock_price": 295.19, "utc_time": 1775154315000}, {"instrument": "GOOGL", "mid_signal": -66522, "gamma_signal": 12668, "vega_signal": 28308, "option_type": "P", "stock_price": 295.19, "utc_time": 1775154315000}, {"instrument": "GOOGL", "mid_signal": -21250, "gamma_signal": -20744, "vega_signal": -8356, "option_type": "C", "stock_price": 295.19, "utc_time": 1775154320000}, {"instrument": "GOOGL", "mid_signal": -438684, "gamma_signal": 87478, "vega_signal": 345045, "option_type": "P", "stock_price": 295.19, "utc_time": 1775154320000}, {"instrument": "GOOGL", "mid_signal": 6557, "gamma_signal": 729, "vega_signal": 3859, "option_type": "C", "stock_price": 295.19, "utc_time": 1775154325000}, {"instrument": "GOOGL", "mid_signal": 1032066, "gamma_signal": -132509, "vega_signal": -271040, "option_type": "P", "stock_price": 295.19, "utc_time": 1775154325000}, {"instrument": "GOOGL", "mid_signal": -24983, "gamma_signal": -2183, "vega_signal": 5180, "option_type": "C", "stock_price": 295.19, "utc_time": 1775154330000}, {"instrument": "GOOGL", "mid_signal": 5264, "gamma_signal": -657, "vega_signal": -2932, "option_type": "P", "stock_price": 295.19, "utc_time": 1775154330000}, {"instrument": "GOOGL", "mid_signal": 29330, "gamma_signal": 57904, "vega_signal": 13390, "option_type": "C", "stock_price": 295.19, "utc_time": 1775154335000}, {"instrument": "GOOGL", "mid_signal": -2819, "gamma_signal": 613, "vega_signal": 1561, "option_type": "P", "stock_price": 295.19, "utc_time": 1775154335000}, {"instrument": "GOOGL", "mid_signal": 25896, "gamma_signal": 409, "vega_signal": 37053, "option_type": "C", "stock_price": 295.14, "utc_time": 1775154340000}, {"instrument": "GOOGL", "mid_signal": 148194, "gamma_signal": -110758, "vega_signal": -5836, "option_type": "P", "stock_price": 295.14, "utc_time": 1775154340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775154345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154345000}, {"instrument": "GOOGL", "mid_signal": 15220, "gamma_signal": 1722, "vega_signal": 3665, "option_type": "C", "stock_price": 295.13, "utc_time": 1775154350000}, {"instrument": "GOOGL", "mid_signal": -7006, "gamma_signal": 814, "vega_signal": 3470, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775154355000}, {"instrument": "GOOGL", "mid_signal": 3884, "gamma_signal": -1422, "vega_signal": 5465, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775154360000}, {"instrument": "GOOGL", "mid_signal": 2516, "gamma_signal": -2519, "vega_signal": -246, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775154365000}, {"instrument": "GOOGL", "mid_signal": 14848, "gamma_signal": -232, "vega_signal": -18735, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775154370000}, {"instrument": "GOOGL", "mid_signal": -182504, "gamma_signal": -6519, "vega_signal": 162506, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775154375000}, {"instrument": "GOOGL", "mid_signal": -10166, "gamma_signal": 395, "vega_signal": 17406, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154375000}, {"instrument": "GOOGL", "mid_signal": -38488, "gamma_signal": -57286, "vega_signal": -7139, "option_type": "C", "stock_price": 295.14, "utc_time": 1775154380000}, {"instrument": "GOOGL", "mid_signal": -327422, "gamma_signal": 213303, "vega_signal": 11518, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154380000}, {"instrument": "GOOGL", "mid_signal": 12981, "gamma_signal": 73, "vega_signal": 46173, "option_type": "C", "stock_price": 295.14, "utc_time": 1775154385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775154385000}, {"instrument": "GOOGL", "mid_signal": 17592, "gamma_signal": -18200, "vega_signal": 26226, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154390000}, {"instrument": "GOOGL", "mid_signal": -195136, "gamma_signal": -90601, "vega_signal": -69834, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154395000}, {"instrument": "GOOGL", "mid_signal": -273567, "gamma_signal": 171039, "vega_signal": 25826, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154395000}, {"instrument": "GOOGL", "mid_signal": -32064, "gamma_signal": -50679, "vega_signal": -27717, "option_type": "C", "stock_price": 295.15, "utc_time": 1775154400000}, {"instrument": "GOOGL", "mid_signal": -110350, "gamma_signal": 75553, "vega_signal": 189, "option_type": "P", "stock_price": 295.15, "utc_time": 1775154400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775154405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775154405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775154410000}, {"instrument": "GOOGL", "mid_signal": 5365, "gamma_signal": -532, "vega_signal": -3419, "option_type": "P", "stock_price": 295.15, "utc_time": 1775154410000}, {"instrument": "GOOGL", "mid_signal": 769392, "gamma_signal": 442275, "vega_signal": 7178, "option_type": "C", "stock_price": 295.15, "utc_time": 1775154415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775154415000}, {"instrument": "GOOGL", "mid_signal": -10742, "gamma_signal": -1703, "vega_signal": -3452, "option_type": "C", "stock_price": 295.15, "utc_time": 1775154420000}, {"instrument": "GOOGL", "mid_signal": 39055, "gamma_signal": 3712, "vega_signal": -26454, "option_type": "P", "stock_price": 295.15, "utc_time": 1775154420000}, {"instrument": "GOOGL", "mid_signal": -581735, "gamma_signal": -30752, "vega_signal": -62590, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154425000}, {"instrument": "GOOGL", "mid_signal": -39474, "gamma_signal": 353, "vega_signal": 92178, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154425000}, {"instrument": "GOOGL", "mid_signal": -464148, "gamma_signal": -6937, "vega_signal": -1310139, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154430000}, {"instrument": "GOOGL", "mid_signal": -21226, "gamma_signal": -533, "vega_signal": -23302, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154435000}, {"instrument": "GOOGL", "mid_signal": 13381, "gamma_signal": -8653, "vega_signal": -460, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775154440000}, {"instrument": "GOOGL", "mid_signal": 9011, "gamma_signal": 180, "vega_signal": -16218, "option_type": "P", "stock_price": 295.14, "utc_time": 1775154440000}, {"instrument": "GOOGL", "mid_signal": -10286, "gamma_signal": -334, "vega_signal": -20581, "option_type": "C", "stock_price": 295.14, "utc_time": 1775154445000}, {"instrument": "GOOGL", "mid_signal": -3010, "gamma_signal": 422, "vega_signal": 1999, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154450000}, {"instrument": "GOOGL", "mid_signal": 1050, "gamma_signal": 1133, "vega_signal": 102, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154455000}, {"instrument": "GOOGL", "mid_signal": -6699, "gamma_signal": 624, "vega_signal": 3902, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154455000}, {"instrument": "GOOGL", "mid_signal": -194078, "gamma_signal": -107231, "vega_signal": -5513, "option_type": "C", "stock_price": 295.1, "utc_time": 1775154460000}, {"instrument": "GOOGL", "mid_signal": -3513, "gamma_signal": 610, "vega_signal": -12373, "option_type": "P", "stock_price": 295.1, "utc_time": 1775154460000}, {"instrument": "GOOGL", "mid_signal": 16507, "gamma_signal": 8957, "vega_signal": 11922, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154465000}, {"instrument": "GOOGL", "mid_signal": -79238, "gamma_signal": -34638, "vega_signal": -20463, "option_type": "C", "stock_price": 295.095, "utc_time": 1775154470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.095, "utc_time": 1775154470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.095, "utc_time": 1775154475000}, {"instrument": "GOOGL", "mid_signal": -3307, "gamma_signal": 252, "vega_signal": 3371, "option_type": "P", "stock_price": 295.095, "utc_time": 1775154475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.095, "utc_time": 1775154480000}, {"instrument": "GOOGL", "mid_signal": -7042, "gamma_signal": 820, "vega_signal": 3479, "option_type": "P", "stock_price": 295.095, "utc_time": 1775154480000}, {"instrument": "GOOGL", "mid_signal": 11, "gamma_signal": 7, "vega_signal": 2, "option_type": "C", "stock_price": 295.16, "utc_time": 1775154485000}, {"instrument": "GOOGL", "mid_signal": -6957, "gamma_signal": 1245, "vega_signal": 2829, "option_type": "P", "stock_price": 295.16, "utc_time": 1775154485000}, {"instrument": "GOOGL", "mid_signal": -30461, "gamma_signal": -8845, "vega_signal": -16425, "option_type": "C", "stock_price": 295.16, "utc_time": 1775154490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775154490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775154495000}, {"instrument": "GOOGL", "mid_signal": 49655, "gamma_signal": -1101, "vega_signal": -111119, "option_type": "P", "stock_price": 295.16, "utc_time": 1775154495000}, {"instrument": "GOOGL", "mid_signal": 28742, "gamma_signal": 223, "vega_signal": 70, "option_type": "C", "stock_price": 295.16, "utc_time": 1775154500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775154500000}, {"instrument": "GOOGL", "mid_signal": -51069, "gamma_signal": -41302, "vega_signal": -2394, "option_type": "C", "stock_price": 295.17, "utc_time": 1775154505000}, {"instrument": "GOOGL", "mid_signal": -16906, "gamma_signal": 1369, "vega_signal": 16666, "option_type": "P", "stock_price": 295.17, "utc_time": 1775154505000}, {"instrument": "GOOGL", "mid_signal": -324908, "gamma_signal": -12826, "vega_signal": -1226745, "option_type": "C", "stock_price": 295.17, "utc_time": 1775154510000}, {"instrument": "GOOGL", "mid_signal": 508, "gamma_signal": -514, "vega_signal": -49, "option_type": "P", "stock_price": 295.17, "utc_time": 1775154510000}, {"instrument": "GOOGL", "mid_signal": 34067, "gamma_signal": 1598, "vega_signal": 19560, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154515000}, {"instrument": "GOOGL", "mid_signal": -31647, "gamma_signal": 1988, "vega_signal": 51627, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154515000}, {"instrument": "GOOGL", "mid_signal": -219716, "gamma_signal": -17423, "vega_signal": -108098, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154520000}, {"instrument": "GOOGL", "mid_signal": -26986, "gamma_signal": 6345, "vega_signal": 4888, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154525000}, {"instrument": "GOOGL", "mid_signal": 40960, "gamma_signal": -26817, "vega_signal": -1375, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154525000}, {"instrument": "GOOGL", "mid_signal": -44418, "gamma_signal": -19925, "vega_signal": -8520, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154530000}, {"instrument": "GOOGL", "mid_signal": -13752, "gamma_signal": 8856, "vega_signal": 456, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154530000}, {"instrument": "GOOGL", "mid_signal": 1237, "gamma_signal": 379, "vega_signal": 822, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154535000}, {"instrument": "GOOGL", "mid_signal": -27291, "gamma_signal": -8549, "vega_signal": -20059, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154540000}, {"instrument": "GOOGL", "mid_signal": 1911, "gamma_signal": -435, "vega_signal": -1162, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154540000}, {"instrument": "GOOGL", "mid_signal": -236980, "gamma_signal": -138691, "vega_signal": -6838, "option_type": "C", "stock_price": 295.07, "utc_time": 1775154545000}, {"instrument": "GOOGL", "mid_signal": -9095, "gamma_signal": 1660, "vega_signal": -15641, "option_type": "P", "stock_price": 295.07, "utc_time": 1775154545000}, {"instrument": "GOOGL", "mid_signal": -48582, "gamma_signal": -887, "vega_signal": -6713, "option_type": "C", "stock_price": 295.05, "utc_time": 1775154550000}, {"instrument": "GOOGL", "mid_signal": 1175, "gamma_signal": -284, "vega_signal": -789, "option_type": "P", "stock_price": 295.07, "utc_time": 1775154550000}, {"instrument": "GOOGL", "mid_signal": 38568, "gamma_signal": 18587, "vega_signal": 24762, "option_type": "C", "stock_price": 295.03, "utc_time": 1775154555000}, {"instrument": "GOOGL", "mid_signal": -343716, "gamma_signal": 221345, "vega_signal": 11398, "option_type": "P", "stock_price": 295.03, "utc_time": 1775154555000}, {"instrument": "GOOGL", "mid_signal": 3529, "gamma_signal": 849, "vega_signal": 1330, "option_type": "C", "stock_price": 295.03, "utc_time": 1775154560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775154560000}, {"instrument": "GOOGL", "mid_signal": -4097, "gamma_signal": 2120, "vega_signal": -38952, "option_type": "C", "stock_price": 295.03, "utc_time": 1775154565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775154565000}, {"instrument": "GOOGL", "mid_signal": 178952, "gamma_signal": -25, "vega_signal": 153166, "option_type": "C", "stock_price": 295.03, "utc_time": 1775154570000}, {"instrument": "GOOGL", "mid_signal": 2253, "gamma_signal": -70, "vega_signal": -5742, "option_type": "P", "stock_price": 295.08, "utc_time": 1775154570000}, {"instrument": "GOOGL", "mid_signal": -29166, "gamma_signal": -6660, "vega_signal": -71108, "option_type": "C", "stock_price": 295.1, "utc_time": 1775154575000}, {"instrument": "GOOGL", "mid_signal": -2889, "gamma_signal": 113, "vega_signal": 5169, "option_type": "P", "stock_price": 295.1, "utc_time": 1775154575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775154580000}, {"instrument": "GOOGL", "mid_signal": -7034, "gamma_signal": 565, "vega_signal": 7849, "option_type": "P", "stock_price": 295.1, "utc_time": 1775154580000}, {"instrument": "GOOGL", "mid_signal": -126402, "gamma_signal": -73976, "vega_signal": -3647, "option_type": "C", "stock_price": 295.1, "utc_time": 1775154585000}, {"instrument": "GOOGL", "mid_signal": -421553, "gamma_signal": -253, "vega_signal": 1030092, "option_type": "P", "stock_price": 295.1, "utc_time": 1775154585000}, {"instrument": "GOOGL", "mid_signal": -387078, "gamma_signal": -219358, "vega_signal": -11355, "option_type": "C", "stock_price": 295.07, "utc_time": 1775154590000}, {"instrument": "GOOGL", "mid_signal": -55956, "gamma_signal": 36812, "vega_signal": 1816, "option_type": "P", "stock_price": 295, "utc_time": 1775154590000}, {"instrument": "GOOGL", "mid_signal": -126626, "gamma_signal": -10456, "vega_signal": -57956, "option_type": "C", "stock_price": 295.02, "utc_time": 1775154595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775154595000}, {"instrument": "GOOGL", "mid_signal": -4170, "gamma_signal": 4000, "vega_signal": -142365, "option_type": "C", "stock_price": 295.03, "utc_time": 1775154600000}, {"instrument": "GOOGL", "mid_signal": -20087, "gamma_signal": 1671, "vega_signal": 18347, "option_type": "P", "stock_price": 295.03, "utc_time": 1775154600000}, {"instrument": "GOOGL", "mid_signal": -214850, "gamma_signal": -130046, "vega_signal": -8166, "option_type": "C", "stock_price": 295, "utc_time": 1775154605000}, {"instrument": "GOOGL", "mid_signal": 311003, "gamma_signal": -10075, "vega_signal": -903472, "option_type": "P", "stock_price": 295, "utc_time": 1775154605000}, {"instrument": "GOOGL", "mid_signal": -77994, "gamma_signal": -2143, "vega_signal": -25886, "option_type": "C", "stock_price": 294.98, "utc_time": 1775154610000}, {"instrument": "GOOGL", "mid_signal": -744, "gamma_signal": -814, "vega_signal": -1869, "option_type": "P", "stock_price": 294.98, "utc_time": 1775154610000}, {"instrument": "GOOGL", "mid_signal": 205553, "gamma_signal": 2254, "vega_signal": 571078, "option_type": "C", "stock_price": 294.94, "utc_time": 1775154615000}, {"instrument": "GOOGL", "mid_signal": -156692, "gamma_signal": 103533, "vega_signal": 13374, "option_type": "P", "stock_price": 294.93, "utc_time": 1775154615000}, {"instrument": "GOOGL", "mid_signal": -11410, "gamma_signal": -996, "vega_signal": -11737, "option_type": "C", "stock_price": 294.93, "utc_time": 1775154620000}, {"instrument": "GOOGL", "mid_signal": 1066331, "gamma_signal": -133089, "vega_signal": -266747, "option_type": "P", "stock_price": 294.94, "utc_time": 1775154620000}, {"instrument": "GOOGL", "mid_signal": 57547, "gamma_signal": 6420, "vega_signal": 34180, "option_type": "C", "stock_price": 294.95, "utc_time": 1775154625000}, {"instrument": "GOOGL", "mid_signal": 51288, "gamma_signal": -3827, "vega_signal": -77137, "option_type": "P", "stock_price": 294.95, "utc_time": 1775154625000}, {"instrument": "GOOGL", "mid_signal": -29686, "gamma_signal": -657, "vega_signal": -2275, "option_type": "C", "stock_price": 295, "utc_time": 1775154630000}, {"instrument": "GOOGL", "mid_signal": 228337, "gamma_signal": -24724, "vega_signal": -151029, "option_type": "P", "stock_price": 294.95, "utc_time": 1775154630000}, {"instrument": "GOOGL", "mid_signal": -6102, "gamma_signal": -490, "vega_signal": -5051, "option_type": "C", "stock_price": 294.95, "utc_time": 1775154635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775154635000}, {"instrument": "GOOGL", "mid_signal": -77025, "gamma_signal": -2908, "vega_signal": -50543, "option_type": "C", "stock_price": 294.95, "utc_time": 1775154640000}, {"instrument": "GOOGL", "mid_signal": -4139, "gamma_signal": 541, "vega_signal": 2501, "option_type": "P", "stock_price": 294.95, "utc_time": 1775154640000}, {"instrument": "GOOGL", "mid_signal": -4394, "gamma_signal": -152, "vega_signal": -9282, "option_type": "C", "stock_price": 294.95, "utc_time": 1775154645000}, {"instrument": "GOOGL", "mid_signal": 13985, "gamma_signal": -9200, "vega_signal": -454, "option_type": "P", "stock_price": 294.95, "utc_time": 1775154645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775154650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775154650000}, {"instrument": "GOOGL", "mid_signal": -213924, "gamma_signal": -3415, "vega_signal": -219841, "option_type": "C", "stock_price": 294.95, "utc_time": 1775154655000}, {"instrument": "GOOGL", "mid_signal": 111524, "gamma_signal": -3453, "vega_signal": -258269, "option_type": "P", "stock_price": 295.05, "utc_time": 1775154655000}, {"instrument": "GOOGL", "mid_signal": 246963, "gamma_signal": 22397, "vega_signal": 38408, "option_type": "C", "stock_price": 295.07, "utc_time": 1775154660000}, {"instrument": "GOOGL", "mid_signal": 212693, "gamma_signal": -14941, "vega_signal": -532219, "option_type": "P", "stock_price": 295.08, "utc_time": 1775154660000}, {"instrument": "GOOGL", "mid_signal": 144671, "gamma_signal": 7894, "vega_signal": 180952, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154665000}, {"instrument": "GOOGL", "mid_signal": -22915, "gamma_signal": 437, "vega_signal": 54368, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154665000}, {"instrument": "GOOGL", "mid_signal": -144345, "gamma_signal": -86973, "vega_signal": -4523, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154670000}, {"instrument": "GOOGL", "mid_signal": 23706, "gamma_signal": 17987, "vega_signal": -186882, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154670000}, {"instrument": "GOOGL", "mid_signal": 146320, "gamma_signal": 6697, "vega_signal": -92889, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154675000}, {"instrument": "GOOGL", "mid_signal": -61292, "gamma_signal": 86680, "vega_signal": -196268, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154675000}, {"instrument": "GOOGL", "mid_signal": 4960, "gamma_signal": 107, "vega_signal": 14883, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154680000}, {"instrument": "GOOGL", "mid_signal": -28443, "gamma_signal": 1667, "vega_signal": 90, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154685000}, {"instrument": "GOOGL", "mid_signal": -12645, "gamma_signal": 1495, "vega_signal": 77859, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154690000}, {"instrument": "GOOGL", "mid_signal": 81713, "gamma_signal": -783, "vega_signal": -203344, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154690000}, {"instrument": "GOOGL", "mid_signal": 99479, "gamma_signal": 5443, "vega_signal": 208943, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154695000}, {"instrument": "GOOGL", "mid_signal": 67950, "gamma_signal": -13062, "vega_signal": -26443, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154695000}, {"instrument": "GOOGL", "mid_signal": -13531, "gamma_signal": -627, "vega_signal": -7015, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154700000}, {"instrument": "GOOGL", "mid_signal": 17121, "gamma_signal": -16357, "vega_signal": 8034, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154700000}, {"instrument": "GOOGL", "mid_signal": 5484, "gamma_signal": 227, "vega_signal": 8002, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154705000}, {"instrument": "GOOGL", "mid_signal": -12418, "gamma_signal": 319, "vega_signal": 11690, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154705000}, {"instrument": "GOOGL", "mid_signal": 6205, "gamma_signal": 715, "vega_signal": 3731, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154710000}, {"instrument": "GOOGL", "mid_signal": -14867, "gamma_signal": -8776, "vega_signal": -450, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154715000}, {"instrument": "GOOGL", "mid_signal": 17635, "gamma_signal": -545, "vega_signal": -24736, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154720000}, {"instrument": "GOOGL", "mid_signal": 8611, "gamma_signal": -139, "vega_signal": -35401, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154720000}, {"instrument": "GOOGL", "mid_signal": -1715, "gamma_signal": -192, "vega_signal": 18258, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154725000}, {"instrument": "GOOGL", "mid_signal": -70286, "gamma_signal": 45980, "vega_signal": -11105, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154725000}, {"instrument": "GOOGL", "mid_signal": -1393, "gamma_signal": -1114, "vega_signal": -139, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154730000}, {"instrument": "GOOGL", "mid_signal": 147124, "gamma_signal": -1963, "vega_signal": -496531, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154730000}, {"instrument": "GOOGL", "mid_signal": 38802, "gamma_signal": 1037, "vega_signal": 65249, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154735000}, {"instrument": "GOOGL", "mid_signal": 23846, "gamma_signal": 1962, "vega_signal": 19922, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154740000}, {"instrument": "GOOGL", "mid_signal": -95226, "gamma_signal": 15774, "vega_signal": 19962, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154745000}, {"instrument": "GOOGL", "mid_signal": -2741, "gamma_signal": 108, "vega_signal": 3591, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154745000}, {"instrument": "GOOGL", "mid_signal": -268858, "gamma_signal": -22848, "vega_signal": -42942, "option_type": "C", "stock_price": 294.86, "utc_time": 1775154750000}, {"instrument": "GOOGL", "mid_signal": 12280, "gamma_signal": -3590, "vega_signal": 89163, "option_type": "P", "stock_price": 294.86, "utc_time": 1775154750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775154755000}, {"instrument": "GOOGL", "mid_signal": 25102, "gamma_signal": -499, "vega_signal": -31339, "option_type": "P", "stock_price": 294.9, "utc_time": 1775154755000}, {"instrument": "GOOGL", "mid_signal": -599803, "gamma_signal": -37448, "vega_signal": -102493, "option_type": "C", "stock_price": 294.9, "utc_time": 1775154760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775154760000}, {"instrument": "GOOGL", "mid_signal": -5132, "gamma_signal": 615, "vega_signal": -2622, "option_type": "C", "stock_price": 294.9, "utc_time": 1775154765000}, {"instrument": "GOOGL", "mid_signal": 1447, "gamma_signal": 33, "vega_signal": -10138, "option_type": "P", "stock_price": 294.9, "utc_time": 1775154765000}, {"instrument": "GOOGL", "mid_signal": 242178, "gamma_signal": 239819, "vega_signal": -109114, "option_type": "C", "stock_price": 294.9, "utc_time": 1775154770000}, {"instrument": "GOOGL", "mid_signal": -26350, "gamma_signal": 1836, "vega_signal": 42080, "option_type": "P", "stock_price": 294.9, "utc_time": 1775154770000}, {"instrument": "GOOGL", "mid_signal": 139521, "gamma_signal": 96236, "vega_signal": -5764, "option_type": "C", "stock_price": 294.85, "utc_time": 1775154775000}, {"instrument": "GOOGL", "mid_signal": -35565, "gamma_signal": 4999, "vega_signal": 25498, "option_type": "P", "stock_price": 294.85, "utc_time": 1775154775000}, {"instrument": "GOOGL", "mid_signal": -472304, "gamma_signal": -116891, "vega_signal": -139559, "option_type": "C", "stock_price": 294.85, "utc_time": 1775154780000}, {"instrument": "GOOGL", "mid_signal": 340311, "gamma_signal": -41284, "vega_signal": -22166, "option_type": "P", "stock_price": 294.85, "utc_time": 1775154780000}, {"instrument": "GOOGL", "mid_signal": -49266, "gamma_signal": 10409, "vega_signal": -50844, "option_type": "C", "stock_price": 294.8, "utc_time": 1775154785000}, {"instrument": "GOOGL", "mid_signal": -91255, "gamma_signal": 8821, "vega_signal": 39145, "option_type": "P", "stock_price": 294.8, "utc_time": 1775154785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1775154790000}, {"instrument": "GOOGL", "mid_signal": 533, "gamma_signal": -559, "vega_signal": -50, "option_type": "P", "stock_price": 294.8, "utc_time": 1775154790000}, {"instrument": "GOOGL", "mid_signal": -27334, "gamma_signal": -3771, "vega_signal": -16531, "option_type": "C", "stock_price": 294.8, "utc_time": 1775154795000}, {"instrument": "GOOGL", "mid_signal": 14188, "gamma_signal": -387, "vega_signal": -9774, "option_type": "P", "stock_price": 294.8, "utc_time": 1775154795000}, {"instrument": "GOOGL", "mid_signal": -5012, "gamma_signal": 490, "vega_signal": -2581, "option_type": "C", "stock_price": 294.8, "utc_time": 1775154800000}, {"instrument": "GOOGL", "mid_signal": -308227, "gamma_signal": 17008, "vega_signal": 22130, "option_type": "P", "stock_price": 294.83, "utc_time": 1775154800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.83, "utc_time": 1775154805000}, {"instrument": "GOOGL", "mid_signal": 3478, "gamma_signal": -133, "vega_signal": -5901, "option_type": "P", "stock_price": 294.83, "utc_time": 1775154805000}, {"instrument": "GOOGL", "mid_signal": -6387, "gamma_signal": -1349, "vega_signal": -2691, "option_type": "C", "stock_price": 294.83, "utc_time": 1775154810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.83, "utc_time": 1775154810000}, {"instrument": "GOOGL", "mid_signal": 7359, "gamma_signal": -1261, "vega_signal": 5995, "option_type": "C", "stock_price": 294.83, "utc_time": 1775154815000}, {"instrument": "GOOGL", "mid_signal": 277465, "gamma_signal": -276971, "vega_signal": -22556, "option_type": "P", "stock_price": 294.83, "utc_time": 1775154815000}, {"instrument": "GOOGL", "mid_signal": -482897, "gamma_signal": -6846, "vega_signal": -1364859, "option_type": "C", "stock_price": 294.89, "utc_time": 1775154820000}, {"instrument": "GOOGL", "mid_signal": -29080, "gamma_signal": 1138, "vega_signal": 51882, "option_type": "P", "stock_price": 294.89, "utc_time": 1775154820000}, {"instrument": "GOOGL", "mid_signal": 54153, "gamma_signal": 35105, "vega_signal": 1778, "option_type": "C", "stock_price": 294.89, "utc_time": 1775154825000}, {"instrument": "GOOGL", "mid_signal": 47999, "gamma_signal": -27347, "vega_signal": -1333, "option_type": "P", "stock_price": 294.89, "utc_time": 1775154825000}, {"instrument": "GOOGL", "mid_signal": 12696, "gamma_signal": -1435, "vega_signal": 11788, "option_type": "C", "stock_price": 294.89, "utc_time": 1775154830000}, {"instrument": "GOOGL", "mid_signal": -33389, "gamma_signal": 836, "vega_signal": 25774, "option_type": "P", "stock_price": 294.89, "utc_time": 1775154830000}, {"instrument": "GOOGL", "mid_signal": 13070, "gamma_signal": 119, "vega_signal": 89478, "option_type": "C", "stock_price": 294.89, "utc_time": 1775154835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775154835000}, {"instrument": "GOOGL", "mid_signal": 122920, "gamma_signal": 83952, "vega_signal": 3916, "option_type": "C", "stock_price": 294.89, "utc_time": 1775154840000}, {"instrument": "GOOGL", "mid_signal": 62878, "gamma_signal": -2427, "vega_signal": -78433, "option_type": "P", "stock_price": 294.89, "utc_time": 1775154840000}, {"instrument": "GOOGL", "mid_signal": -76449, "gamma_signal": -403, "vega_signal": -29341, "option_type": "C", "stock_price": 294.91, "utc_time": 1775154845000}, {"instrument": "GOOGL", "mid_signal": 41700, "gamma_signal": -4235, "vega_signal": -3837, "option_type": "P", "stock_price": 294.93, "utc_time": 1775154845000}, {"instrument": "GOOGL", "mid_signal": -155090, "gamma_signal": 36927, "vega_signal": -348890, "option_type": "C", "stock_price": 295.01, "utc_time": 1775154850000}, {"instrument": "GOOGL", "mid_signal": 15846, "gamma_signal": -348, "vega_signal": -11868, "option_type": "P", "stock_price": 295.01, "utc_time": 1775154850000}, {"instrument": "GOOGL", "mid_signal": 12353, "gamma_signal": -815, "vega_signal": 15742, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154855000}, {"instrument": "GOOGL", "mid_signal": -31405, "gamma_signal": 17725, "vega_signal": 886, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154855000}, {"instrument": "GOOGL", "mid_signal": -88607, "gamma_signal": -24054, "vega_signal": -482, "option_type": "C", "stock_price": 295.075, "utc_time": 1775154860000}, {"instrument": "GOOGL", "mid_signal": 52803, "gamma_signal": -4572, "vega_signal": -15323, "option_type": "P", "stock_price": 295.075, "utc_time": 1775154860000}, {"instrument": "GOOGL", "mid_signal": -30209, "gamma_signal": -2413, "vega_signal": -42592, "option_type": "C", "stock_price": 295.075, "utc_time": 1775154865000}, {"instrument": "GOOGL", "mid_signal": -43904, "gamma_signal": 3230, "vega_signal": -5314, "option_type": "P", "stock_price": 295.075, "utc_time": 1775154865000}, {"instrument": "GOOGL", "mid_signal": 83633, "gamma_signal": 47866, "vega_signal": 7373, "option_type": "C", "stock_price": 295.075, "utc_time": 1775154870000}, {"instrument": "GOOGL", "mid_signal": 1481172, "gamma_signal": -833794, "vega_signal": -46040, "option_type": "P", "stock_price": 295.075, "utc_time": 1775154870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.075, "utc_time": 1775154875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.075, "utc_time": 1775154875000}, {"instrument": "GOOGL", "mid_signal": -1015, "gamma_signal": -1051, "vega_signal": -95, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154880000}, {"instrument": "GOOGL", "mid_signal": -27900, "gamma_signal": -591, "vega_signal": -50611, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154885000}, {"instrument": "GOOGL", "mid_signal": 1049, "gamma_signal": 113, "vega_signal": 1674, "option_type": "C", "stock_price": 295.07, "utc_time": 1775154890000}, {"instrument": "GOOGL", "mid_signal": 6997, "gamma_signal": -7171, "vega_signal": -490, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154890000}, {"instrument": "GOOGL", "mid_signal": 1448, "gamma_signal": 2035, "vega_signal": 113, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154895000}, {"instrument": "GOOGL", "mid_signal": -56588, "gamma_signal": 1214, "vega_signal": 51914, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154895000}, {"instrument": "GOOGL", "mid_signal": -20635, "gamma_signal": -52, "vega_signal": -45022, "option_type": "C", "stock_price": 295.05, "utc_time": 1775154900000}, {"instrument": "GOOGL", "mid_signal": -6949, "gamma_signal": 107, "vega_signal": 21359, "option_type": "P", "stock_price": 295.05, "utc_time": 1775154900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775154905000}, {"instrument": "GOOGL", "mid_signal": 6739, "gamma_signal": -508, "vega_signal": -6831, "option_type": "P", "stock_price": 295.08, "utc_time": 1775154905000}, {"instrument": "GOOGL", "mid_signal": 27181, "gamma_signal": 893, "vega_signal": 14855, "option_type": "C", "stock_price": 295.07, "utc_time": 1775154910000}, {"instrument": "GOOGL", "mid_signal": 19976, "gamma_signal": 20103, "vega_signal": -21691, "option_type": "P", "stock_price": 295.07, "utc_time": 1775154910000}, {"instrument": "GOOGL", "mid_signal": -20637, "gamma_signal": -52, "vega_signal": -45025, "option_type": "C", "stock_price": 295.07, "utc_time": 1775154915000}, {"instrument": "GOOGL", "mid_signal": -77564, "gamma_signal": 53919, "vega_signal": -7312, "option_type": "P", "stock_price": 295.07, "utc_time": 1775154915000}, {"instrument": "GOOGL", "mid_signal": 208809, "gamma_signal": 133976, "vega_signal": -769, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154920000}, {"instrument": "GOOGL", "mid_signal": 260992, "gamma_signal": -261114, "vega_signal": -24634, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154920000}, {"instrument": "GOOGL", "mid_signal": 2245, "gamma_signal": -578, "vega_signal": 20510, "option_type": "C", "stock_price": 295.08, "utc_time": 1775154925000}, {"instrument": "GOOGL", "mid_signal": 678785, "gamma_signal": -695746, "vega_signal": -47530, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775154930000}, {"instrument": "GOOGL", "mid_signal": 37318, "gamma_signal": -38250, "vega_signal": -2613, "option_type": "P", "stock_price": 295.08, "utc_time": 1775154930000}, {"instrument": "GOOGL", "mid_signal": 372, "gamma_signal": 58, "vega_signal": 576, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775154935000}, {"instrument": "GOOGL", "mid_signal": -22194, "gamma_signal": -3808, "vega_signal": -19777, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154940000}, {"instrument": "GOOGL", "mid_signal": -82923, "gamma_signal": -4337, "vega_signal": 31759, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154940000}, {"instrument": "GOOGL", "mid_signal": -20636, "gamma_signal": -52, "vega_signal": -45023, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154945000}, {"instrument": "GOOGL", "mid_signal": -957877, "gamma_signal": 104580, "vega_signal": 466853, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154945000}, {"instrument": "GOOGL", "mid_signal": -660762, "gamma_signal": -6560, "vega_signal": -1059828, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775154950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154955000}, {"instrument": "GOOGL", "mid_signal": 28964, "gamma_signal": -19765, "vega_signal": -879, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154955000}, {"instrument": "GOOGL", "mid_signal": 73841, "gamma_signal": 770, "vega_signal": 118186, "option_type": "C", "stock_price": 295.09, "utc_time": 1775154960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775154960000}, {"instrument": "GOOGL", "mid_signal": 12354, "gamma_signal": 4967, "vega_signal": 5678, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775154965000}, {"instrument": "GOOGL", "mid_signal": -187950, "gamma_signal": -99155, "vega_signal": -52453, "option_type": "C", "stock_price": 295.01, "utc_time": 1775154970000}, {"instrument": "GOOGL", "mid_signal": -14480, "gamma_signal": 9881, "vega_signal": 439, "option_type": "P", "stock_price": 295.01, "utc_time": 1775154970000}, {"instrument": "GOOGL", "mid_signal": -63659, "gamma_signal": -1345, "vega_signal": -98292, "option_type": "C", "stock_price": 294.975, "utc_time": 1775154975000}, {"instrument": "GOOGL", "mid_signal": -53977, "gamma_signal": 41243, "vega_signal": 2070, "option_type": "P", "stock_price": 295.01, "utc_time": 1775154975000}, {"instrument": "GOOGL", "mid_signal": 174746, "gamma_signal": 26004, "vega_signal": 102662, "option_type": "C", "stock_price": 294.975, "utc_time": 1775154980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.975, "utc_time": 1775154980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.975, "utc_time": 1775154985000}, {"instrument": "GOOGL", "mid_signal": 225538, "gamma_signal": -40280, "vega_signal": -91067, "option_type": "P", "stock_price": 294.975, "utc_time": 1775154985000}, {"instrument": "GOOGL", "mid_signal": -270038, "gamma_signal": -90716, "vega_signal": -208630, "option_type": "C", "stock_price": 294.91, "utc_time": 1775154990000}, {"instrument": "GOOGL", "mid_signal": 7047, "gamma_signal": -1258, "vega_signal": -2845, "option_type": "P", "stock_price": 294.91, "utc_time": 1775154990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775154995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775154995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.94, "utc_time": 1775155000000}, {"instrument": "GOOGL", "mid_signal": 14476, "gamma_signal": -9879, "vega_signal": -439, "option_type": "P", "stock_price": 294.94, "utc_time": 1775155000000}, {"instrument": "GOOGL", "mid_signal": 137003, "gamma_signal": 46547, "vega_signal": 61031, "option_type": "C", "stock_price": 294.97, "utc_time": 1775155005000}, {"instrument": "GOOGL", "mid_signal": 8562, "gamma_signal": -514, "vega_signal": -6053, "option_type": "P", "stock_price": 294.94, "utc_time": 1775155005000}, {"instrument": "GOOGL", "mid_signal": 47984, "gamma_signal": 57865, "vega_signal": -70790, "option_type": "C", "stock_price": 294.96, "utc_time": 1775155010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775155010000}, {"instrument": "GOOGL", "mid_signal": 130434, "gamma_signal": 1854, "vega_signal": 177430, "option_type": "C", "stock_price": 294.98, "utc_time": 1775155015000}, {"instrument": "GOOGL", "mid_signal": -69445, "gamma_signal": 1706, "vega_signal": 156566, "option_type": "P", "stock_price": 294.98, "utc_time": 1775155015000}, {"instrument": "GOOGL", "mid_signal": 1420, "gamma_signal": 1959, "vega_signal": 110, "option_type": "C", "stock_price": 295, "utc_time": 1775155020000}, {"instrument": "GOOGL", "mid_signal": 6820, "gamma_signal": -629, "vega_signal": -3937, "option_type": "P", "stock_price": 295, "utc_time": 1775155020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775155025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775155025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775155030000}, {"instrument": "GOOGL", "mid_signal": 11839, "gamma_signal": -1526, "vega_signal": -8076, "option_type": "P", "stock_price": 295.01, "utc_time": 1775155030000}, {"instrument": "GOOGL", "mid_signal": 204318, "gamma_signal": 124368, "vega_signal": 20297, "option_type": "C", "stock_price": 295.03, "utc_time": 1775155035000}, {"instrument": "GOOGL", "mid_signal": 4395, "gamma_signal": -452, "vega_signal": -3001, "option_type": "P", "stock_price": 295.03, "utc_time": 1775155035000}, {"instrument": "GOOGL", "mid_signal": 92608, "gamma_signal": 58655, "vega_signal": 8914, "option_type": "C", "stock_price": 295.06, "utc_time": 1775155040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775155040000}, {"instrument": "GOOGL", "mid_signal": -11293, "gamma_signal": 441, "vega_signal": -121740, "option_type": "C", "stock_price": 295.06, "utc_time": 1775155045000}, {"instrument": "GOOGL", "mid_signal": 1933, "gamma_signal": -441, "vega_signal": -1171, "option_type": "P", "stock_price": 295.06, "utc_time": 1775155045000}, {"instrument": "GOOGL", "mid_signal": 306231, "gamma_signal": 204381, "vega_signal": 9174, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155050000}, {"instrument": "GOOGL", "mid_signal": -44484, "gamma_signal": 20383, "vega_signal": 4535, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155050000}, {"instrument": "GOOGL", "mid_signal": 58737, "gamma_signal": 767, "vega_signal": 42184, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155055000}, {"instrument": "GOOGL", "mid_signal": -6403, "gamma_signal": 186, "vega_signal": 9795, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155060000}, {"instrument": "GOOGL", "mid_signal": 215819, "gamma_signal": 111408, "vega_signal": 51593, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155065000}, {"instrument": "GOOGL", "mid_signal": -6746, "gamma_signal": 155, "vega_signal": 14198, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155065000}, {"instrument": "GOOGL", "mid_signal": 67048, "gamma_signal": 38954, "vega_signal": 4440, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155070000}, {"instrument": "GOOGL", "mid_signal": 160300, "gamma_signal": 76644, "vega_signal": 61945, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155075000}, {"instrument": "GOOGL", "mid_signal": -6561, "gamma_signal": -317, "vega_signal": 4520, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155075000}, {"instrument": "GOOGL", "mid_signal": 3315, "gamma_signal": 237, "vega_signal": 5557, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155080000}, {"instrument": "GOOGL", "mid_signal": -295774, "gamma_signal": -191231, "vega_signal": 49, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155085000}, {"instrument": "GOOGL", "mid_signal": -131, "gamma_signal": 78, "vega_signal": 14, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155085000}, {"instrument": "GOOGL", "mid_signal": 20017, "gamma_signal": 18303, "vega_signal": -7047, "option_type": "C", "stock_price": 295.02, "utc_time": 1775155090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155090000}, {"instrument": "GOOGL", "mid_signal": -28536, "gamma_signal": -711, "vega_signal": -44962, "option_type": "C", "stock_price": 295.02, "utc_time": 1775155095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775155095000}, {"instrument": "GOOGL", "mid_signal": -13663, "gamma_signal": -3496, "vega_signal": -25225, "option_type": "C", "stock_price": 294.98, "utc_time": 1775155100000}, {"instrument": "GOOGL", "mid_signal": -33638, "gamma_signal": 1815, "vega_signal": 20195, "option_type": "P", "stock_price": 295.02, "utc_time": 1775155100000}, {"instrument": "GOOGL", "mid_signal": 18392, "gamma_signal": 1092, "vega_signal": 9476, "option_type": "C", "stock_price": 294.98, "utc_time": 1775155105000}, {"instrument": "GOOGL", "mid_signal": -19190, "gamma_signal": 1259, "vega_signal": 15572, "option_type": "P", "stock_price": 294.98, "utc_time": 1775155105000}, {"instrument": "GOOGL", "mid_signal": 10338, "gamma_signal": 164, "vega_signal": 20049, "option_type": "C", "stock_price": 294.98, "utc_time": 1775155110000}, {"instrument": "GOOGL", "mid_signal": -20855, "gamma_signal": -17465, "vega_signal": 91324, "option_type": "P", "stock_price": 294.98, "utc_time": 1775155110000}, {"instrument": "GOOGL", "mid_signal": 25608, "gamma_signal": 19294, "vega_signal": 20403, "option_type": "C", "stock_price": 294.98, "utc_time": 1775155115000}, {"instrument": "GOOGL", "mid_signal": -11211, "gamma_signal": 605, "vega_signal": 6731, "option_type": "P", "stock_price": 294.98, "utc_time": 1775155115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775155120000}, {"instrument": "GOOGL", "mid_signal": 1730, "gamma_signal": -141, "vega_signal": -2069, "option_type": "P", "stock_price": 295.01, "utc_time": 1775155120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775155125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775155125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775155130000}, {"instrument": "GOOGL", "mid_signal": -9777, "gamma_signal": 759, "vega_signal": 10001, "option_type": "P", "stock_price": 295.01, "utc_time": 1775155130000}, {"instrument": "GOOGL", "mid_signal": 146761, "gamma_signal": 98321, "vega_signal": 4316, "option_type": "C", "stock_price": 295.01, "utc_time": 1775155135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775155135000}, {"instrument": "GOOGL", "mid_signal": 58704, "gamma_signal": 39328, "vega_signal": 1726, "option_type": "C", "stock_price": 295.01, "utc_time": 1775155140000}, {"instrument": "GOOGL", "mid_signal": 317131, "gamma_signal": -6928, "vega_signal": -238507, "option_type": "P", "stock_price": 295.01, "utc_time": 1775155140000}, {"instrument": "GOOGL", "mid_signal": 54448, "gamma_signal": 4849, "vega_signal": 313, "option_type": "C", "stock_price": 294.98, "utc_time": 1775155145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775155145000}, {"instrument": "GOOGL", "mid_signal": -8410, "gamma_signal": 352, "vega_signal": -16325, "option_type": "C", "stock_price": 294.98, "utc_time": 1775155150000}, {"instrument": "GOOGL", "mid_signal": 43382, "gamma_signal": -807, "vega_signal": -124334, "option_type": "P", "stock_price": 294.98, "utc_time": 1775155150000}, {"instrument": "GOOGL", "mid_signal": -4002, "gamma_signal": -223, "vega_signal": -5349, "option_type": "C", "stock_price": 294.95, "utc_time": 1775155155000}, {"instrument": "GOOGL", "mid_signal": -20881, "gamma_signal": 1938, "vega_signal": 12540, "option_type": "P", "stock_price": 294.88, "utc_time": 1775155155000}, {"instrument": "GOOGL", "mid_signal": -632657, "gamma_signal": -350281, "vega_signal": -83542, "option_type": "C", "stock_price": 294.9, "utc_time": 1775155160000}, {"instrument": "GOOGL", "mid_signal": 4659, "gamma_signal": -332, "vega_signal": -4263, "option_type": "P", "stock_price": 294.9, "utc_time": 1775155160000}, {"instrument": "GOOGL", "mid_signal": 2305, "gamma_signal": 1515, "vega_signal": 229, "option_type": "C", "stock_price": 294.88, "utc_time": 1775155165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775155165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.88, "utc_time": 1775155170000}, {"instrument": "GOOGL", "mid_signal": -282671, "gamma_signal": 34027, "vega_signal": 69904, "option_type": "P", "stock_price": 294.88, "utc_time": 1775155170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.88, "utc_time": 1775155175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.88, "utc_time": 1775155175000}, {"instrument": "GOOGL", "mid_signal": 1030, "gamma_signal": 1083, "vega_signal": 93, "option_type": "C", "stock_price": 294.88, "utc_time": 1775155180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.88, "utc_time": 1775155180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.92, "utc_time": 1775155185000}, {"instrument": "GOOGL", "mid_signal": 219536, "gamma_signal": -24834, "vega_signal": -97895, "option_type": "P", "stock_price": 294.92, "utc_time": 1775155185000}, {"instrument": "GOOGL", "mid_signal": 132426, "gamma_signal": 15240, "vega_signal": 68769, "option_type": "C", "stock_price": 294.97, "utc_time": 1775155190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.92, "utc_time": 1775155190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775155195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775155195000}, {"instrument": "GOOGL", "mid_signal": -52481, "gamma_signal": -14807, "vega_signal": -12675, "option_type": "C", "stock_price": 294.97, "utc_time": 1775155200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775155200000}, {"instrument": "GOOGL", "mid_signal": 1498063, "gamma_signal": 987214, "vega_signal": 64088, "option_type": "C", "stock_price": 295.06, "utc_time": 1775155205000}, {"instrument": "GOOGL", "mid_signal": 45659, "gamma_signal": -1692, "vega_signal": -118984, "option_type": "P", "stock_price": 295.06, "utc_time": 1775155205000}, {"instrument": "GOOGL", "mid_signal": -511, "gamma_signal": -532, "vega_signal": -46, "option_type": "C", "stock_price": 295.045, "utc_time": 1775155210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775155210000}, {"instrument": "GOOGL", "mid_signal": 264425, "gamma_signal": 147858, "vega_signal": 6820, "option_type": "C", "stock_price": 295.08, "utc_time": 1775155215000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 84, "vega_signal": 1488, "option_type": "P", "stock_price": 295.08, "utc_time": 1775155215000}, {"instrument": "GOOGL", "mid_signal": 38081, "gamma_signal": 3720, "vega_signal": 58691, "option_type": "C", "stock_price": 295.08, "utc_time": 1775155220000}, {"instrument": "GOOGL", "mid_signal": 3346, "gamma_signal": -59, "vega_signal": -14118, "option_type": "P", "stock_price": 295.08, "utc_time": 1775155220000}, {"instrument": "GOOGL", "mid_signal": 140641, "gamma_signal": 94728, "vega_signal": 5307, "option_type": "C", "stock_price": 295.06, "utc_time": 1775155225000}, {"instrument": "GOOGL", "mid_signal": 28224, "gamma_signal": -912, "vega_signal": -81792, "option_type": "P", "stock_price": 295.06, "utc_time": 1775155225000}, {"instrument": "GOOGL", "mid_signal": 9041, "gamma_signal": 1182, "vega_signal": 6114, "option_type": "C", "stock_price": 295.06, "utc_time": 1775155230000}, {"instrument": "GOOGL", "mid_signal": -2996, "gamma_signal": 3167, "vega_signal": 271, "option_type": "P", "stock_price": 295.06, "utc_time": 1775155230000}, {"instrument": "GOOGL", "mid_signal": 98413, "gamma_signal": 48526, "vega_signal": 2265, "option_type": "C", "stock_price": 295.14, "utc_time": 1775155235000}, {"instrument": "GOOGL", "mid_signal": 228106, "gamma_signal": -66291, "vega_signal": -349842, "option_type": "P", "stock_price": 295.06, "utc_time": 1775155235000}, {"instrument": "GOOGL", "mid_signal": -273580, "gamma_signal": -234738, "vega_signal": 71764, "option_type": "C", "stock_price": 295.14, "utc_time": 1775155240000}, {"instrument": "GOOGL", "mid_signal": -790591, "gamma_signal": 66149, "vega_signal": 350264, "option_type": "P", "stock_price": 295.14, "utc_time": 1775155240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775155245000}, {"instrument": "GOOGL", "mid_signal": 112536, "gamma_signal": -1931, "vega_signal": -284920, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155245000}, {"instrument": "GOOGL", "mid_signal": 92728, "gamma_signal": 8941, "vega_signal": 50067, "option_type": "C", "stock_price": 295.25, "utc_time": 1775155250000}, {"instrument": "GOOGL", "mid_signal": 11932, "gamma_signal": -4444, "vega_signal": 55908, "option_type": "P", "stock_price": 295.26, "utc_time": 1775155250000}, {"instrument": "GOOGL", "mid_signal": 10353, "gamma_signal": 1049, "vega_signal": 7795, "option_type": "C", "stock_price": 295.28, "utc_time": 1775155255000}, {"instrument": "GOOGL", "mid_signal": -26072, "gamma_signal": 18783, "vega_signal": 845, "option_type": "P", "stock_price": 295.28, "utc_time": 1775155255000}, {"instrument": "GOOGL", "mid_signal": 2173, "gamma_signal": 44, "vega_signal": 10802, "option_type": "C", "stock_price": 295.265, "utc_time": 1775155260000}, {"instrument": "GOOGL", "mid_signal": 35956, "gamma_signal": 17230, "vega_signal": -171126, "option_type": "P", "stock_price": 295.265, "utc_time": 1775155260000}, {"instrument": "GOOGL", "mid_signal": 93647, "gamma_signal": 5453, "vega_signal": 84124, "option_type": "C", "stock_price": 295.265, "utc_time": 1775155265000}, {"instrument": "GOOGL", "mid_signal": 47098, "gamma_signal": -639, "vega_signal": -158790, "option_type": "P", "stock_price": 295.265, "utc_time": 1775155265000}, {"instrument": "GOOGL", "mid_signal": 202751, "gamma_signal": 132036, "vega_signal": -1990, "option_type": "C", "stock_price": 295.32, "utc_time": 1775155270000}, {"instrument": "GOOGL", "mid_signal": 342557, "gamma_signal": -8383, "vega_signal": -921325, "option_type": "P", "stock_price": 295.32, "utc_time": 1775155270000}, {"instrument": "GOOGL", "mid_signal": -30957, "gamma_signal": -105801, "vega_signal": -6434, "option_type": "C", "stock_price": 295.32, "utc_time": 1775155275000}, {"instrument": "GOOGL", "mid_signal": 41704, "gamma_signal": -773, "vega_signal": -123082, "option_type": "P", "stock_price": 295.32, "utc_time": 1775155275000}, {"instrument": "GOOGL", "mid_signal": -156202, "gamma_signal": -102164, "vega_signal": 3721, "option_type": "C", "stock_price": 295.4, "utc_time": 1775155280000}, {"instrument": "GOOGL", "mid_signal": 27076, "gamma_signal": -1790, "vega_signal": -29751, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155280000}, {"instrument": "GOOGL", "mid_signal": -25879, "gamma_signal": -82, "vega_signal": -7898, "option_type": "C", "stock_price": 295.42, "utc_time": 1775155285000}, {"instrument": "GOOGL", "mid_signal": -58165, "gamma_signal": 29441, "vega_signal": 16784, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155285000}, {"instrument": "GOOGL", "mid_signal": 20286, "gamma_signal": 23651, "vega_signal": -16845, "option_type": "C", "stock_price": 295.42, "utc_time": 1775155290000}, {"instrument": "GOOGL", "mid_signal": 6404, "gamma_signal": -116, "vega_signal": -17424, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155290000}, {"instrument": "GOOGL", "mid_signal": -532, "gamma_signal": -575, "vega_signal": -47, "option_type": "C", "stock_price": 295.42, "utc_time": 1775155295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775155300000}, {"instrument": "GOOGL", "mid_signal": -7051, "gamma_signal": 179, "vega_signal": 12418, "option_type": "P", "stock_price": 295.4, "utc_time": 1775155300000}, {"instrument": "GOOGL", "mid_signal": -2652, "gamma_signal": -4109, "vega_signal": -203, "option_type": "C", "stock_price": 295.4, "utc_time": 1775155305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775155305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775155310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775155310000}, {"instrument": "GOOGL", "mid_signal": 18479, "gamma_signal": 9372, "vega_signal": 403, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155315000}, {"instrument": "GOOGL", "mid_signal": -10291, "gamma_signal": 125, "vega_signal": 28661, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155315000}, {"instrument": "GOOGL", "mid_signal": 61337, "gamma_signal": 3556, "vega_signal": 44231, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155320000}, {"instrument": "GOOGL", "mid_signal": -115282, "gamma_signal": -124187, "vega_signal": -13540, "option_type": "C", "stock_price": 295.31, "utc_time": 1775155325000}, {"instrument": "GOOGL", "mid_signal": 76073, "gamma_signal": -25459, "vega_signal": -28730, "option_type": "P", "stock_price": 295.31, "utc_time": 1775155325000}, {"instrument": "GOOGL", "mid_signal": -361303, "gamma_signal": -17746, "vega_signal": -609243, "option_type": "C", "stock_price": 295.31, "utc_time": 1775155330000}, {"instrument": "GOOGL", "mid_signal": -50027, "gamma_signal": 494, "vega_signal": 69945, "option_type": "P", "stock_price": 295.31, "utc_time": 1775155330000}, {"instrument": "GOOGL", "mid_signal": -858016, "gamma_signal": -40166, "vega_signal": -2254, "option_type": "C", "stock_price": 295.27, "utc_time": 1775155335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775155335000}, {"instrument": "GOOGL", "mid_signal": -2249, "gamma_signal": -323, "vega_signal": -2371, "option_type": "C", "stock_price": 295.27, "utc_time": 1775155340000}, {"instrument": "GOOGL", "mid_signal": -141919, "gamma_signal": 13762, "vega_signal": 22719, "option_type": "P", "stock_price": 295.27, "utc_time": 1775155340000}, {"instrument": "GOOGL", "mid_signal": 213993, "gamma_signal": 18014, "vega_signal": 97159, "option_type": "C", "stock_price": 295.27, "utc_time": 1775155345000}, {"instrument": "GOOGL", "mid_signal": 249, "gamma_signal": -153, "vega_signal": -24, "option_type": "P", "stock_price": 295.23, "utc_time": 1775155345000}, {"instrument": "GOOGL", "mid_signal": 158238, "gamma_signal": 75745, "vega_signal": 1455, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775155350000}, {"instrument": "GOOGL", "mid_signal": 36943, "gamma_signal": 18736, "vega_signal": 806, "option_type": "C", "stock_price": 295.23, "utc_time": 1775155355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775155355000}, {"instrument": "GOOGL", "mid_signal": 31565, "gamma_signal": 3692, "vega_signal": 18866, "option_type": "C", "stock_price": 295.25, "utc_time": 1775155360000}, {"instrument": "GOOGL", "mid_signal": -11670, "gamma_signal": 470, "vega_signal": 8255, "option_type": "P", "stock_price": 295.23, "utc_time": 1775155360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775155365000}, {"instrument": "GOOGL", "mid_signal": -9030, "gamma_signal": 932, "vega_signal": 3939, "option_type": "P", "stock_price": 295.23, "utc_time": 1775155365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775155370000}, {"instrument": "GOOGL", "mid_signal": -100589, "gamma_signal": 15691, "vega_signal": 33687, "option_type": "P", "stock_price": 295.27, "utc_time": 1775155370000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": -3, "vega_signal": -203, "option_type": "C", "stock_price": 295.27, "utc_time": 1775155375000}, {"instrument": "GOOGL", "mid_signal": -64898, "gamma_signal": 8535, "vega_signal": 10476, "option_type": "P", "stock_price": 295.27, "utc_time": 1775155375000}, {"instrument": "GOOGL", "mid_signal": 150308, "gamma_signal": 93852, "vega_signal": -9081, "option_type": "C", "stock_price": 295.22, "utc_time": 1775155380000}, {"instrument": "GOOGL", "mid_signal": -19970, "gamma_signal": 1612, "vega_signal": 9469, "option_type": "P", "stock_price": 295.22, "utc_time": 1775155380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775155385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775155385000}, {"instrument": "GOOGL", "mid_signal": 257223, "gamma_signal": 16754, "vega_signal": -11528, "option_type": "C", "stock_price": 295.16, "utc_time": 1775155390000}, {"instrument": "GOOGL", "mid_signal": -11132, "gamma_signal": 597, "vega_signal": 6724, "option_type": "P", "stock_price": 295.22, "utc_time": 1775155390000}, {"instrument": "GOOGL", "mid_signal": -35248, "gamma_signal": -20171, "vega_signal": -2395, "option_type": "C", "stock_price": 295.16, "utc_time": 1775155395000}, {"instrument": "GOOGL", "mid_signal": -15294, "gamma_signal": 9498, "vega_signal": 1489, "option_type": "P", "stock_price": 295.16, "utc_time": 1775155395000}, {"instrument": "GOOGL", "mid_signal": -1240, "gamma_signal": -872, "vega_signal": 81, "option_type": "C", "stock_price": 295.16, "utc_time": 1775155400000}, {"instrument": "GOOGL", "mid_signal": 54674, "gamma_signal": -901, "vega_signal": -74642, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155400000}, {"instrument": "GOOGL", "mid_signal": 174314, "gamma_signal": 95078, "vega_signal": 18759, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155405000}, {"instrument": "GOOGL", "mid_signal": -10056, "gamma_signal": 1569, "vega_signal": 3368, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155405000}, {"instrument": "GOOGL", "mid_signal": 27155, "gamma_signal": 36, "vega_signal": 8822, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155410000}, {"instrument": "GOOGL", "mid_signal": -10056, "gamma_signal": 1569, "vega_signal": 3368, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155410000}, {"instrument": "GOOGL", "mid_signal": -8816, "gamma_signal": -783, "vega_signal": -16279, "option_type": "C", "stock_price": 295.16, "utc_time": 1775155415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775155415000}, {"instrument": "GOOGL", "mid_signal": -65820, "gamma_signal": -39572, "vega_signal": 385, "option_type": "C", "stock_price": 295.16, "utc_time": 1775155420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775155420000}, {"instrument": "GOOGL", "mid_signal": 31449, "gamma_signal": 15470, "vega_signal": 2138, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155425000}, {"instrument": "GOOGL", "mid_signal": 14714, "gamma_signal": -2318, "vega_signal": -3705, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155430000}, {"instrument": "GOOGL", "mid_signal": -782, "gamma_signal": -116, "vega_signal": -1347, "option_type": "C", "stock_price": 295.17, "utc_time": 1775155435000}, {"instrument": "GOOGL", "mid_signal": 16432, "gamma_signal": -9949, "vega_signal": -2947, "option_type": "P", "stock_price": 295.17, "utc_time": 1775155435000}, {"instrument": "GOOGL", "mid_signal": 9326, "gamma_signal": 448, "vega_signal": -4175, "option_type": "C", "stock_price": 295.23, "utc_time": 1775155440000}, {"instrument": "GOOGL", "mid_signal": -21141, "gamma_signal": 20358, "vega_signal": 15469, "option_type": "P", "stock_price": 295.23, "utc_time": 1775155440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775155445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775155445000}, {"instrument": "GOOGL", "mid_signal": 1879508, "gamma_signal": 51296, "vega_signal": 1346015, "option_type": "C", "stock_price": 295.28, "utc_time": 1775155450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775155450000}, {"instrument": "GOOGL", "mid_signal": -33450, "gamma_signal": -20867, "vega_signal": -1097, "option_type": "C", "stock_price": 295.28, "utc_time": 1775155455000}, {"instrument": "GOOGL", "mid_signal": -4455, "gamma_signal": 178, "vega_signal": 6412, "option_type": "P", "stock_price": 295.24, "utc_time": 1775155455000}, {"instrument": "GOOGL", "mid_signal": -1089864, "gamma_signal": -29529, "vega_signal": -780996, "option_type": "C", "stock_price": 295.22, "utc_time": 1775155460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.24, "utc_time": 1775155460000}, {"instrument": "GOOGL", "mid_signal": -3407270, "gamma_signal": -94536, "vega_signal": -2692355, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155465000}, {"instrument": "GOOGL", "mid_signal": 6678, "gamma_signal": -623, "vega_signal": -3894, "option_type": "P", "stock_price": 295.2, "utc_time": 1775155465000}, {"instrument": "GOOGL", "mid_signal": 13375, "gamma_signal": 2829, "vega_signal": 5529, "option_type": "C", "stock_price": 295.22, "utc_time": 1775155470000}, {"instrument": "GOOGL", "mid_signal": 13695, "gamma_signal": -966, "vega_signal": -10384, "option_type": "P", "stock_price": 295.22, "utc_time": 1775155470000}, {"instrument": "GOOGL", "mid_signal": -9926, "gamma_signal": -7553, "vega_signal": -3034, "option_type": "C", "stock_price": 295.22, "utc_time": 1775155475000}, {"instrument": "GOOGL", "mid_signal": -6093, "gamma_signal": 243, "vega_signal": 7013, "option_type": "P", "stock_price": 295.22, "utc_time": 1775155475000}, {"instrument": "GOOGL", "mid_signal": -50815, "gamma_signal": -31402, "vega_signal": -2586, "option_type": "C", "stock_price": 295.22, "utc_time": 1775155480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775155480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775155485000}, {"instrument": "GOOGL", "mid_signal": -3360, "gamma_signal": 277, "vega_signal": 4044, "option_type": "P", "stock_price": 295.22, "utc_time": 1775155485000}, {"instrument": "GOOGL", "mid_signal": -32262, "gamma_signal": -19161, "vega_signal": -826, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155490000}, {"instrument": "GOOGL", "mid_signal": 14376, "gamma_signal": -1806, "vega_signal": -3660, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155495000}, {"instrument": "GOOGL", "mid_signal": 395199, "gamma_signal": -129165, "vega_signal": -629398, "option_type": "P", "stock_price": 295.21, "utc_time": 1775155495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155500000}, {"instrument": "GOOGL", "mid_signal": -14831, "gamma_signal": 1875, "vega_signal": 8588, "option_type": "P", "stock_price": 295.21, "utc_time": 1775155500000}, {"instrument": "GOOGL", "mid_signal": -16300, "gamma_signal": 1362, "vega_signal": -3691, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155505000}, {"instrument": "GOOGL", "mid_signal": 810004, "gamma_signal": -650494, "vega_signal": -2609, "option_type": "P", "stock_price": 295.21, "utc_time": 1775155505000}, {"instrument": "GOOGL", "mid_signal": -14861, "gamma_signal": -20289, "vega_signal": -1057, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775155510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775155515000}, {"instrument": "GOOGL", "mid_signal": -2984, "gamma_signal": -101, "vega_signal": -8307, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155520000}, {"instrument": "GOOGL", "mid_signal": 36597, "gamma_signal": -1106, "vega_signal": -28719, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155520000}, {"instrument": "GOOGL", "mid_signal": -233516, "gamma_signal": -100524, "vega_signal": -52186, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155525000}, {"instrument": "GOOGL", "mid_signal": 62651, "gamma_signal": -1248, "vega_signal": -78410, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155525000}, {"instrument": "GOOGL", "mid_signal": 3926, "gamma_signal": 471, "vega_signal": 6034, "option_type": "C", "stock_price": 295.15, "utc_time": 1775155530000}, {"instrument": "GOOGL", "mid_signal": -159297, "gamma_signal": 124482, "vega_signal": 4949, "option_type": "P", "stock_price": 295.15, "utc_time": 1775155530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775155535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775155535000}, {"instrument": "GOOGL", "mid_signal": 47561, "gamma_signal": 283, "vega_signal": 33823, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155540000}, {"instrument": "GOOGL", "mid_signal": 26555, "gamma_signal": -20751, "vega_signal": -825, "option_type": "P", "stock_price": 295.21, "utc_time": 1775155540000}, {"instrument": "GOOGL", "mid_signal": -2525, "gamma_signal": 132, "vega_signal": -2378, "option_type": "C", "stock_price": 295.27, "utc_time": 1775155545000}, {"instrument": "GOOGL", "mid_signal": 15141, "gamma_signal": -263, "vega_signal": -15965, "option_type": "P", "stock_price": 295.27, "utc_time": 1775155545000}, {"instrument": "GOOGL", "mid_signal": 261778, "gamma_signal": 28604, "vega_signal": -221240, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155550000}, {"instrument": "GOOGL", "mid_signal": 5410, "gamma_signal": -533, "vega_signal": -3435, "option_type": "P", "stock_price": 295.31, "utc_time": 1775155550000}, {"instrument": "GOOGL", "mid_signal": 176962, "gamma_signal": 105418, "vega_signal": 4005, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155555000}, {"instrument": "GOOGL", "mid_signal": -215266, "gamma_signal": 190389, "vega_signal": -15277, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155560000}, {"instrument": "GOOGL", "mid_signal": -45046, "gamma_signal": -9754, "vega_signal": -51772, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155565000}, {"instrument": "GOOGL", "mid_signal": 7330, "gamma_signal": -8952, "vega_signal": -531, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.29, "utc_time": 1775155570000}, {"instrument": "GOOGL", "mid_signal": -173598, "gamma_signal": 62712, "vega_signal": 31291, "option_type": "P", "stock_price": 295.29, "utc_time": 1775155570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.29, "utc_time": 1775155575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.29, "utc_time": 1775155575000}, {"instrument": "GOOGL", "mid_signal": 4593, "gamma_signal": 10, "vega_signal": 11184, "option_type": "C", "stock_price": 295.29, "utc_time": 1775155580000}, {"instrument": "GOOGL", "mid_signal": -5033, "gamma_signal": 81, "vega_signal": 18658, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155580000}, {"instrument": "GOOGL", "mid_signal": 24365, "gamma_signal": 4602, "vega_signal": 12811, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155585000}, {"instrument": "GOOGL", "mid_signal": 180544, "gamma_signal": -163474, "vega_signal": 67646, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155585000}, {"instrument": "GOOGL", "mid_signal": 10731, "gamma_signal": -235, "vega_signal": 11706, "option_type": "C", "stock_price": 295.43, "utc_time": 1775155590000}, {"instrument": "GOOGL", "mid_signal": 43232, "gamma_signal": -1823, "vega_signal": -87347, "option_type": "P", "stock_price": 295.43, "utc_time": 1775155590000}, {"instrument": "GOOGL", "mid_signal": -506884, "gamma_signal": -2851, "vega_signal": -2885372, "option_type": "C", "stock_price": 295.43, "utc_time": 1775155595000}, {"instrument": "GOOGL", "mid_signal": 68145, "gamma_signal": -47975, "vega_signal": -48401, "option_type": "P", "stock_price": 295.43, "utc_time": 1775155595000}, {"instrument": "GOOGL", "mid_signal": -10853, "gamma_signal": -1750, "vega_signal": -3462, "option_type": "C", "stock_price": 295.4, "utc_time": 1775155600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.43, "utc_time": 1775155600000}, {"instrument": "GOOGL", "mid_signal": -4439, "gamma_signal": -95, "vega_signal": -20829, "option_type": "C", "stock_price": 295.4, "utc_time": 1775155605000}, {"instrument": "GOOGL", "mid_signal": 44063, "gamma_signal": -1069, "vega_signal": -95523, "option_type": "P", "stock_price": 295.4, "utc_time": 1775155605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775155610000}, {"instrument": "GOOGL", "mid_signal": 103796, "gamma_signal": -92673, "vega_signal": -3994, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155610000}, {"instrument": "GOOGL", "mid_signal": -25713, "gamma_signal": 910, "vega_signal": -62222, "option_type": "C", "stock_price": 295.42, "utc_time": 1775155615000}, {"instrument": "GOOGL", "mid_signal": 13901, "gamma_signal": -1799, "vega_signal": -3658, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775155620000}, {"instrument": "GOOGL", "mid_signal": 21491, "gamma_signal": -18733, "vega_signal": -773, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155620000}, {"instrument": "GOOGL", "mid_signal": 48629, "gamma_signal": -868, "vega_signal": 111508, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155625000}, {"instrument": "GOOGL", "mid_signal": 13900, "gamma_signal": -1799, "vega_signal": -3657, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155625000}, {"instrument": "GOOGL", "mid_signal": 17193, "gamma_signal": 25290, "vega_signal": 2815, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155630000}, {"instrument": "GOOGL", "mid_signal": 107445, "gamma_signal": -93654, "vega_signal": -3867, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155630000}, {"instrument": "GOOGL", "mid_signal": 234, "gamma_signal": 19, "vega_signal": 454, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155635000}, {"instrument": "GOOGL", "mid_signal": -8607, "gamma_signal": -1059, "vega_signal": -10315, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155640000}, {"instrument": "GOOGL", "mid_signal": 20714, "gamma_signal": 1619, "vega_signal": 7250, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155645000}, {"instrument": "GOOGL", "mid_signal": -138972, "gamma_signal": 17981, "vega_signal": 36567, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155645000}, {"instrument": "GOOGL", "mid_signal": -4193, "gamma_signal": 1, "vega_signal": -13593, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155650000}, {"instrument": "GOOGL", "mid_signal": 6221, "gamma_signal": -415, "vega_signal": -5115, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155655000}, {"instrument": "GOOGL", "mid_signal": 506109, "gamma_signal": -967, "vega_signal": -1545357, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155655000}, {"instrument": "GOOGL", "mid_signal": -19558, "gamma_signal": -782, "vega_signal": -4734, "option_type": "C", "stock_price": 295.28, "utc_time": 1775155660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775155665000}, {"instrument": "GOOGL", "mid_signal": 49274, "gamma_signal": -760, "vega_signal": -176478, "option_type": "P", "stock_price": 295.28, "utc_time": 1775155665000}, {"instrument": "GOOGL", "mid_signal": 181037, "gamma_signal": 100829, "vega_signal": 3913, "option_type": "C", "stock_price": 295.28, "utc_time": 1775155670000}, {"instrument": "GOOGL", "mid_signal": -5348, "gamma_signal": -17471, "vega_signal": 9257, "option_type": "P", "stock_price": 295.28, "utc_time": 1775155670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775155675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775155675000}, {"instrument": "GOOGL", "mid_signal": -59296, "gamma_signal": -23323, "vega_signal": -17458, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155680000}, {"instrument": "GOOGL", "mid_signal": -449492, "gamma_signal": 94762, "vega_signal": 196151, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155680000}, {"instrument": "GOOGL", "mid_signal": -67099, "gamma_signal": -4599, "vega_signal": -134906, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155685000}, {"instrument": "GOOGL", "mid_signal": -4074, "gamma_signal": 1043, "vega_signal": -136958, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155690000}, {"instrument": "GOOGL", "mid_signal": 231722, "gamma_signal": -4355, "vega_signal": -646066, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155690000}, {"instrument": "GOOGL", "mid_signal": 18107, "gamma_signal": 10085, "vega_signal": 391, "option_type": "C", "stock_price": 295.34, "utc_time": 1775155695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155695000}, {"instrument": "GOOGL", "mid_signal": 48602, "gamma_signal": 3761, "vega_signal": 30614, "option_type": "C", "stock_price": 295.37, "utc_time": 1775155700000}, {"instrument": "GOOGL", "mid_signal": 10080, "gamma_signal": -161, "vega_signal": -37353, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155700000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": 3, "vega_signal": 207, "option_type": "C", "stock_price": 295.37, "utc_time": 1775155705000}, {"instrument": "GOOGL", "mid_signal": -10971, "gamma_signal": -5056, "vega_signal": 9245, "option_type": "P", "stock_price": 295.37, "utc_time": 1775155705000}, {"instrument": "GOOGL", "mid_signal": -160908, "gamma_signal": -100715, "vega_signal": 15400, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155710000}, {"instrument": "GOOGL", "mid_signal": 139202, "gamma_signal": -100571, "vega_signal": -89138, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155710000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": -6, "vega_signal": -405, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155715000}, {"instrument": "GOOGL", "mid_signal": -835, "gamma_signal": 349, "vega_signal": 1993, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155720000}, {"instrument": "GOOGL", "mid_signal": -13054, "gamma_signal": 16566, "vega_signal": 955, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155725000}, {"instrument": "GOOGL", "mid_signal": -9869, "gamma_signal": 1581, "vega_signal": 3344, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155730000}, {"instrument": "GOOGL", "mid_signal": -114256, "gamma_signal": -24416, "vega_signal": -22825, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155735000}, {"instrument": "GOOGL", "mid_signal": -9472, "gamma_signal": 427, "vega_signal": 7672, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155735000}, {"instrument": "GOOGL", "mid_signal": -33057, "gamma_signal": -189, "vega_signal": -21176, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155740000}, {"instrument": "GOOGL", "mid_signal": -119482, "gamma_signal": 104026, "vega_signal": 7953, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155745000}, {"instrument": "GOOGL", "mid_signal": 10010, "gamma_signal": -162, "vega_signal": -37182, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155745000}, {"instrument": "GOOGL", "mid_signal": -6433, "gamma_signal": -164, "vega_signal": -13839, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155750000}, {"instrument": "GOOGL", "mid_signal": -4538, "gamma_signal": -4917, "vega_signal": -380, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155755000}, {"instrument": "GOOGL", "mid_signal": 63091, "gamma_signal": -81203, "vega_signal": -3604, "option_type": "P", "stock_price": 295.31, "utc_time": 1775155755000}, {"instrument": "GOOGL", "mid_signal": 12729, "gamma_signal": 1462, "vega_signal": 7578, "option_type": "C", "stock_price": 295.31, "utc_time": 1775155760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775155760000}, {"instrument": "GOOGL", "mid_signal": -274, "gamma_signal": -183, "vega_signal": -25, "option_type": "C", "stock_price": 295.31, "utc_time": 1775155765000}, {"instrument": "GOOGL", "mid_signal": 40040, "gamma_signal": -647, "vega_signal": -148734, "option_type": "P", "stock_price": 295.31, "utc_time": 1775155765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.315, "utc_time": 1775155770000}, {"instrument": "GOOGL", "mid_signal": 41767, "gamma_signal": -414, "vega_signal": -162417, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155770000}, {"instrument": "GOOGL", "mid_signal": 177907, "gamma_signal": 97748, "vega_signal": 3916, "option_type": "C", "stock_price": 295.34, "utc_time": 1775155775000}, {"instrument": "GOOGL", "mid_signal": 7104, "gamma_signal": -220, "vega_signal": -10052, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155775000}, {"instrument": "GOOGL", "mid_signal": -15592, "gamma_signal": -23517, "vega_signal": -1093, "option_type": "C", "stock_price": 295.32, "utc_time": 1775155780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155785000}, {"instrument": "GOOGL", "mid_signal": 6818, "gamma_signal": 1439, "vega_signal": 2795, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775155795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775155795000}, {"instrument": "GOOGL", "mid_signal": 3136, "gamma_signal": 477, "vega_signal": 2043, "option_type": "C", "stock_price": 295.4, "utc_time": 1775155800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775155800000}, {"instrument": "GOOGL", "mid_signal": -31156, "gamma_signal": -661, "vega_signal": -21821, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155810000}, {"instrument": "GOOGL", "mid_signal": 32216, "gamma_signal": -20067, "vega_signal": -9302, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155815000}, {"instrument": "GOOGL", "mid_signal": 187977, "gamma_signal": -18168, "vega_signal": -34488, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155815000}, {"instrument": "GOOGL", "mid_signal": -76, "gamma_signal": -4, "vega_signal": -239, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155820000}, {"instrument": "GOOGL", "mid_signal": -8154, "gamma_signal": 157, "vega_signal": 13461, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155820000}, {"instrument": "GOOGL", "mid_signal": 64016, "gamma_signal": 7470, "vega_signal": 16508, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155825000}, {"instrument": "GOOGL", "mid_signal": -76, "gamma_signal": -4, "vega_signal": -239, "option_type": "C", "stock_price": 295.37, "utc_time": 1775155830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155830000}, {"instrument": "GOOGL", "mid_signal": 10904, "gamma_signal": 1753, "vega_signal": 3466, "option_type": "C", "stock_price": 295.37, "utc_time": 1775155835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775155835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155840000}, {"instrument": "GOOGL", "mid_signal": 54581, "gamma_signal": -2311, "vega_signal": -46997, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155840000}, {"instrument": "GOOGL", "mid_signal": 1814, "gamma_signal": 1530, "vega_signal": -73, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155845000}, {"instrument": "GOOGL", "mid_signal": -48564, "gamma_signal": 1480, "vega_signal": 38284, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155845000}, {"instrument": "GOOGL", "mid_signal": -24413, "gamma_signal": -900, "vega_signal": -39026, "option_type": "C", "stock_price": 295.37, "utc_time": 1775155850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155850000}, {"instrument": "GOOGL", "mid_signal": -8298, "gamma_signal": 1462, "vega_signal": -8190, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775155855000}, {"instrument": "GOOGL", "mid_signal": 18319, "gamma_signal": 570, "vega_signal": 6741, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155860000}, {"instrument": "GOOGL", "mid_signal": -3427, "gamma_signal": 131, "vega_signal": 5851, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155865000}, {"instrument": "GOOGL", "mid_signal": -20733, "gamma_signal": 1381, "vega_signal": 7633, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155865000}, {"instrument": "GOOGL", "mid_signal": 4828, "gamma_signal": 98, "vega_signal": 15813, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155870000}, {"instrument": "GOOGL", "mid_signal": -418443, "gamma_signal": 8347, "vega_signal": 1332350, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155875000}, {"instrument": "GOOGL", "mid_signal": -116042, "gamma_signal": 4114, "vega_signal": 402626, "option_type": "P", "stock_price": 295.31, "utc_time": 1775155875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775155880000}, {"instrument": "GOOGL", "mid_signal": 53323, "gamma_signal": -903, "vega_signal": -178712, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155885000}, {"instrument": "GOOGL", "mid_signal": -2622, "gamma_signal": 80, "vega_signal": 6442, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155885000}, {"instrument": "GOOGL", "mid_signal": 6151, "gamma_signal": 2118, "vega_signal": 4603, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155890000}, {"instrument": "GOOGL", "mid_signal": 231182, "gamma_signal": -18539, "vega_signal": -174648, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155890000}, {"instrument": "GOOGL", "mid_signal": 3798, "gamma_signal": 1001, "vega_signal": 1929, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155895000}, {"instrument": "GOOGL", "mid_signal": 28136, "gamma_signal": -2206, "vega_signal": -156201, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155895000}, {"instrument": "GOOGL", "mid_signal": 12717, "gamma_signal": 1467, "vega_signal": 7575, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155900000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": -2, "vega_signal": -47, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155900000}, {"instrument": "GOOGL", "mid_signal": -44243, "gamma_signal": 1325, "vega_signal": 12153, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155905000}, {"instrument": "GOOGL", "mid_signal": 19179, "gamma_signal": -347, "vega_signal": -52241, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155905000}, {"instrument": "GOOGL", "mid_signal": 1906, "gamma_signal": 1556, "vega_signal": 165, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155910000}, {"instrument": "GOOGL", "mid_signal": -239, "gamma_signal": 43, "vega_signal": -14729, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155910000}, {"instrument": "GOOGL", "mid_signal": -41103, "gamma_signal": -13777, "vega_signal": 35072, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155915000}, {"instrument": "GOOGL", "mid_signal": -228277, "gamma_signal": 292303, "vega_signal": -482862, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155915000}, {"instrument": "GOOGL", "mid_signal": 278328, "gamma_signal": 8464, "vega_signal": 982464, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155920000}, {"instrument": "GOOGL", "mid_signal": 440835, "gamma_signal": -7041, "vega_signal": -1006694, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155920000}, {"instrument": "GOOGL", "mid_signal": -2476, "gamma_signal": -2738, "vega_signal": -446, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155925000}, {"instrument": "GOOGL", "mid_signal": -127536, "gamma_signal": 17694, "vega_signal": 13547, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155925000}, {"instrument": "GOOGL", "mid_signal": 634, "gamma_signal": 762, "vega_signal": 49, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155930000}, {"instrument": "GOOGL", "mid_signal": 4818, "gamma_signal": 10673, "vega_signal": -36029, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155935000}, {"instrument": "GOOGL", "mid_signal": 497662, "gamma_signal": -15525, "vega_signal": -1220909, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155935000}, {"instrument": "GOOGL", "mid_signal": 5640, "gamma_signal": -17090, "vega_signal": 86811, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155940000}, {"instrument": "GOOGL", "mid_signal": -474992, "gamma_signal": 3058, "vega_signal": 2233423, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155940000}, {"instrument": "GOOGL", "mid_signal": 186270, "gamma_signal": 100070, "vega_signal": 4559, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155945000}, {"instrument": "GOOGL", "mid_signal": 16098, "gamma_signal": -250, "vega_signal": -64564, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155945000}, {"instrument": "GOOGL", "mid_signal": 1341, "gamma_signal": 2418, "vega_signal": -9800, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155950000}, {"instrument": "GOOGL", "mid_signal": -570763, "gamma_signal": 6877, "vega_signal": 2644369, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155950000}, {"instrument": "GOOGL", "mid_signal": 92624, "gamma_signal": 49851, "vega_signal": 2142, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155955000}, {"instrument": "GOOGL", "mid_signal": -98591, "gamma_signal": 17252, "vega_signal": -83768, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155960000}, {"instrument": "GOOGL", "mid_signal": 366573, "gamma_signal": -322239, "vega_signal": -12448, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155965000}, {"instrument": "GOOGL", "mid_signal": 61479, "gamma_signal": -837, "vega_signal": -239482, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155965000}, {"instrument": "GOOGL", "mid_signal": 55139, "gamma_signal": 793, "vega_signal": -15331, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155970000}, {"instrument": "GOOGL", "mid_signal": 170978, "gamma_signal": -12511, "vega_signal": -451818, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155970000}, {"instrument": "GOOGL", "mid_signal": 92399, "gamma_signal": 8235, "vega_signal": 27331, "option_type": "C", "stock_price": 295.51, "utc_time": 1775155975000}, {"instrument": "GOOGL", "mid_signal": 19086, "gamma_signal": 59782, "vega_signal": 48646, "option_type": "P", "stock_price": 295.51, "utc_time": 1775155975000}, {"instrument": "GOOGL", "mid_signal": -97974, "gamma_signal": -51339, "vega_signal": -1802, "option_type": "C", "stock_price": 295.51, "utc_time": 1775155980000}, {"instrument": "GOOGL", "mid_signal": 14218, "gamma_signal": -587, "vega_signal": -30868, "option_type": "P", "stock_price": 295.51, "utc_time": 1775155980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775155985000}, {"instrument": "GOOGL", "mid_signal": -32579, "gamma_signal": -4124, "vega_signal": 166792, "option_type": "P", "stock_price": 295.51, "utc_time": 1775155985000}, {"instrument": "GOOGL", "mid_signal": -20145, "gamma_signal": -17205, "vega_signal": 16261, "option_type": "C", "stock_price": 295.51, "utc_time": 1775155990000}, {"instrument": "GOOGL", "mid_signal": 111231, "gamma_signal": -145658, "vega_signal": -8097, "option_type": "P", "stock_price": 295.51, "utc_time": 1775155990000}, {"instrument": "GOOGL", "mid_signal": 19595, "gamma_signal": 10268, "vega_signal": 360, "option_type": "C", "stock_price": 295.51, "utc_time": 1775155995000}, {"instrument": "GOOGL", "mid_signal": -20564, "gamma_signal": 19293, "vega_signal": 730, "option_type": "P", "stock_price": 295.51, "utc_time": 1775155995000}, {"instrument": "GOOGL", "mid_signal": -8946, "gamma_signal": -598, "vega_signal": -6188, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156000000}, {"instrument": "GOOGL", "mid_signal": 88061, "gamma_signal": 1638, "vega_signal": -46738, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156000000}, {"instrument": "GOOGL", "mid_signal": 39190, "gamma_signal": 20536, "vega_signal": 721, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156005000}, {"instrument": "GOOGL", "mid_signal": 48335, "gamma_signal": 3533, "vega_signal": 46138, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156010000}, {"instrument": "GOOGL", "mid_signal": 2224, "gamma_signal": -2913, "vega_signal": -162, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156010000}, {"instrument": "GOOGL", "mid_signal": 14919, "gamma_signal": 1111, "vega_signal": 11324, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156015000}, {"instrument": "GOOGL", "mid_signal": -11106, "gamma_signal": -56655, "vega_signal": 19384, "option_type": "P", "stock_price": 295.55, "utc_time": 1775156015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775156020000}, {"instrument": "GOOGL", "mid_signal": 21262, "gamma_signal": -1158, "vega_signal": -17761, "option_type": "P", "stock_price": 295.55, "utc_time": 1775156020000}, {"instrument": "GOOGL", "mid_signal": 8667, "gamma_signal": 9616, "vega_signal": 703, "option_type": "C", "stock_price": 295.55, "utc_time": 1775156025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775156025000}, {"instrument": "GOOGL", "mid_signal": -38988, "gamma_signal": -19272, "vega_signal": -719, "option_type": "C", "stock_price": 295.55, "utc_time": 1775156030000}, {"instrument": "GOOGL", "mid_signal": 106429, "gamma_signal": -110937, "vega_signal": -3584, "option_type": "P", "stock_price": 295.55, "utc_time": 1775156030000}, {"instrument": "GOOGL", "mid_signal": 2589, "gamma_signal": 78, "vega_signal": 11022, "option_type": "C", "stock_price": 295.55, "utc_time": 1775156035000}, {"instrument": "GOOGL", "mid_signal": -187454, "gamma_signal": 3404, "vega_signal": 590374, "option_type": "P", "stock_price": 295.55, "utc_time": 1775156035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775156040000}, {"instrument": "GOOGL", "mid_signal": -523480, "gamma_signal": 9314, "vega_signal": 1574157, "option_type": "P", "stock_price": 295.55, "utc_time": 1775156040000}, {"instrument": "GOOGL", "mid_signal": 85006, "gamma_signal": 26937, "vega_signal": 26467, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156045000}, {"instrument": "GOOGL", "mid_signal": -381552, "gamma_signal": 6652, "vega_signal": 1107287, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156045000}, {"instrument": "GOOGL", "mid_signal": 12534, "gamma_signal": 1891, "vega_signal": -201, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156050000}, {"instrument": "GOOGL", "mid_signal": -227218, "gamma_signal": 3647, "vega_signal": 616500, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156050000}, {"instrument": "GOOGL", "mid_signal": 6996, "gamma_signal": 1472, "vega_signal": 2836, "option_type": "C", "stock_price": 295.46, "utc_time": 1775156055000}, {"instrument": "GOOGL", "mid_signal": -172781, "gamma_signal": 2757, "vega_signal": 458907, "option_type": "P", "stock_price": 295.46, "utc_time": 1775156055000}, {"instrument": "GOOGL", "mid_signal": -21568, "gamma_signal": -348, "vega_signal": -7091, "option_type": "C", "stock_price": 295.4, "utc_time": 1775156060000}, {"instrument": "GOOGL", "mid_signal": -350460, "gamma_signal": 79035, "vega_signal": 641425, "option_type": "P", "stock_price": 295.4, "utc_time": 1775156060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775156065000}, {"instrument": "GOOGL", "mid_signal": -52106, "gamma_signal": 767, "vega_signal": 125556, "option_type": "P", "stock_price": 295.4, "utc_time": 1775156065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775156070000}, {"instrument": "GOOGL", "mid_signal": 83835, "gamma_signal": 141815, "vega_signal": -627905, "option_type": "P", "stock_price": 295.4, "utc_time": 1775156070000}, {"instrument": "GOOGL", "mid_signal": 3401645, "gamma_signal": 152338, "vega_signal": 5310592, "option_type": "C", "stock_price": 295.4, "utc_time": 1775156075000}, {"instrument": "GOOGL", "mid_signal": -197610, "gamma_signal": 18845, "vega_signal": -125217, "option_type": "P", "stock_price": 295.4, "utc_time": 1775156075000}, {"instrument": "GOOGL", "mid_signal": -29865, "gamma_signal": -5621, "vega_signal": -122, "option_type": "C", "stock_price": 295.4, "utc_time": 1775156080000}, {"instrument": "GOOGL", "mid_signal": 46339, "gamma_signal": -1139, "vega_signal": -84504, "option_type": "P", "stock_price": 295.4, "utc_time": 1775156080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775156085000}, {"instrument": "GOOGL", "mid_signal": 79518, "gamma_signal": -1416, "vega_signal": -212672, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156085000}, {"instrument": "GOOGL", "mid_signal": 35954, "gamma_signal": 9520, "vega_signal": 31031, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156090000}, {"instrument": "GOOGL", "mid_signal": 214027, "gamma_signal": -9825, "vega_signal": -446308, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156090000}, {"instrument": "GOOGL", "mid_signal": 17470, "gamma_signal": 109, "vega_signal": 30134, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156095000}, {"instrument": "GOOGL", "mid_signal": 72764, "gamma_signal": -1223, "vega_signal": -190469, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156095000}, {"instrument": "GOOGL", "mid_signal": 14078, "gamma_signal": 156, "vega_signal": 23664, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156100000}, {"instrument": "GOOGL", "mid_signal": 143475, "gamma_signal": -2659, "vega_signal": -404240, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156100000}, {"instrument": "GOOGL", "mid_signal": -338136, "gamma_signal": 12498, "vega_signal": 150063, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156105000}, {"instrument": "GOOGL", "mid_signal": -11095, "gamma_signal": 153, "vega_signal": 2795, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156105000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": -4, "vega_signal": -237, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156110000}, {"instrument": "GOOGL", "mid_signal": 12800, "gamma_signal": -230, "vega_signal": -34872, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156110000}, {"instrument": "GOOGL", "mid_signal": -21246, "gamma_signal": -5000, "vega_signal": -11390, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156115000}, {"instrument": "GOOGL", "mid_signal": 278093, "gamma_signal": -191700, "vega_signal": -103912, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156115000}, {"instrument": "GOOGL", "mid_signal": 2030, "gamma_signal": 625, "vega_signal": 1217, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156120000}, {"instrument": "GOOGL", "mid_signal": -20427, "gamma_signal": -10565, "vega_signal": -342, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156125000}, {"instrument": "GOOGL", "mid_signal": -36298, "gamma_signal": 43727, "vega_signal": -5324, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156125000}, {"instrument": "GOOGL", "mid_signal": 5304, "gamma_signal": 513, "vega_signal": 7517, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156130000}, {"instrument": "GOOGL", "mid_signal": 141666, "gamma_signal": -5768, "vega_signal": -245695, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156130000}, {"instrument": "GOOGL", "mid_signal": -5795, "gamma_signal": -54, "vega_signal": -32459, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156135000}, {"instrument": "GOOGL", "mid_signal": 146348, "gamma_signal": -2994, "vega_signal": -379229, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156135000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": 3, "vega_signal": 208, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156140000}, {"instrument": "GOOGL", "mid_signal": 349924, "gamma_signal": -6142, "vega_signal": -515851, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156140000}, {"instrument": "GOOGL", "mid_signal": 36349, "gamma_signal": 2160, "vega_signal": 30345, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156145000}, {"instrument": "GOOGL", "mid_signal": 138166, "gamma_signal": -8008, "vega_signal": -254517, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156145000}, {"instrument": "GOOGL", "mid_signal": -834, "gamma_signal": -563, "vega_signal": -73, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156150000}, {"instrument": "GOOGL", "mid_signal": 89241, "gamma_signal": -1584, "vega_signal": -266475, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156155000}, {"instrument": "GOOGL", "mid_signal": 90939, "gamma_signal": -1602, "vega_signal": -250698, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156160000}, {"instrument": "GOOGL", "mid_signal": 36268, "gamma_signal": -1105, "vega_signal": -28709, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156165000}, {"instrument": "GOOGL", "mid_signal": 187832, "gamma_signal": -2984, "vega_signal": -544728, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156165000}, {"instrument": "GOOGL", "mid_signal": 74158, "gamma_signal": 10733, "vega_signal": -9503, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156170000}, {"instrument": "GOOGL", "mid_signal": 366765, "gamma_signal": -27474, "vega_signal": -499432, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156170000}, {"instrument": "GOOGL", "mid_signal": -93958, "gamma_signal": -42495, "vega_signal": -24896, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156175000}, {"instrument": "GOOGL", "mid_signal": 117029, "gamma_signal": -2055, "vega_signal": -306877, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156175000}, {"instrument": "GOOGL", "mid_signal": 2026, "gamma_signal": 623, "vega_signal": 1215, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156180000}, {"instrument": "GOOGL", "mid_signal": 100447, "gamma_signal": -20494, "vega_signal": -217359, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156185000}, {"instrument": "GOOGL", "mid_signal": 12786, "gamma_signal": -231, "vega_signal": -34849, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156185000}, {"instrument": "GOOGL", "mid_signal": -11163, "gamma_signal": -1787, "vega_signal": -3493, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156190000}, {"instrument": "GOOGL", "mid_signal": -3363, "gamma_signal": 70, "vega_signal": 11449, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156190000}, {"instrument": "GOOGL", "mid_signal": -32285, "gamma_signal": -2725, "vega_signal": -14606, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156195000}, {"instrument": "GOOGL", "mid_signal": 42259, "gamma_signal": -2768, "vega_signal": -15487, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156195000}, {"instrument": "GOOGL", "mid_signal": 243990, "gamma_signal": 127640, "vega_signal": 5343, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156200000}, {"instrument": "GOOGL", "mid_signal": -15227, "gamma_signal": 184, "vega_signal": 23687, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156205000}, {"instrument": "GOOGL", "mid_signal": 217365, "gamma_signal": -3923, "vega_signal": -592439, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156205000}, {"instrument": "GOOGL", "mid_signal": -9977, "gamma_signal": -229, "vega_signal": -14659, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156210000}, {"instrument": "GOOGL", "mid_signal": 189255, "gamma_signal": -1906, "vega_signal": -520814, "option_type": "P", "stock_price": 295.48, "utc_time": 1775156210000}, {"instrument": "GOOGL", "mid_signal": -6444, "gamma_signal": -1918, "vega_signal": -3811, "option_type": "C", "stock_price": 295.48, "utc_time": 1775156215000}, {"instrument": "GOOGL", "mid_signal": 76811, "gamma_signal": 591, "vega_signal": -227905, "option_type": "P", "stock_price": 295.48, "utc_time": 1775156215000}, {"instrument": "GOOGL", "mid_signal": -326, "gamma_signal": -104, "vega_signal": -267, "option_type": "C", "stock_price": 295.48, "utc_time": 1775156220000}, {"instrument": "GOOGL", "mid_signal": 79343, "gamma_signal": -845, "vega_signal": -185205, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156220000}, {"instrument": "GOOGL", "mid_signal": 2703, "gamma_signal": 75, "vega_signal": 12320, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156225000}, {"instrument": "GOOGL", "mid_signal": -100922, "gamma_signal": 1610, "vega_signal": 230748, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156225000}, {"instrument": "GOOGL", "mid_signal": 80904, "gamma_signal": 41860, "vega_signal": 1362, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156230000}, {"instrument": "GOOGL", "mid_signal": -137212, "gamma_signal": 1981, "vega_signal": 316795, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156235000}, {"instrument": "GOOGL", "mid_signal": -477115, "gamma_signal": 7205, "vega_signal": 1090467, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156235000}, {"instrument": "GOOGL", "mid_signal": 1557, "gamma_signal": 372, "vega_signal": -5590, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156240000}, {"instrument": "GOOGL", "mid_signal": -317096, "gamma_signal": 4024, "vega_signal": 728845, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156240000}, {"instrument": "GOOGL", "mid_signal": -11237, "gamma_signal": -2762, "vega_signal": -5364, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156245000}, {"instrument": "GOOGL", "mid_signal": 359838, "gamma_signal": -4880, "vega_signal": -658079, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156245000}, {"instrument": "GOOGL", "mid_signal": -9173, "gamma_signal": -20623, "vega_signal": 46593, "option_type": "C", "stock_price": 295.44, "utc_time": 1775156250000}, {"instrument": "GOOGL", "mid_signal": -37207, "gamma_signal": 2358, "vega_signal": 3071, "option_type": "P", "stock_price": 295.45, "utc_time": 1775156250000}, {"instrument": "GOOGL", "mid_signal": 3085, "gamma_signal": -2015, "vega_signal": 3050, "option_type": "C", "stock_price": 295.45, "utc_time": 1775156255000}, {"instrument": "GOOGL", "mid_signal": 30819, "gamma_signal": 431, "vega_signal": -156652, "option_type": "P", "stock_price": 295.45, "utc_time": 1775156255000}, {"instrument": "GOOGL", "mid_signal": 72716, "gamma_signal": 12, "vega_signal": 53897, "option_type": "C", "stock_price": 295.45, "utc_time": 1775156260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775156260000}, {"instrument": "GOOGL", "mid_signal": 35268, "gamma_signal": -691, "vega_signal": 6974, "option_type": "C", "stock_price": 295.45, "utc_time": 1775156265000}, {"instrument": "GOOGL", "mid_signal": 502126, "gamma_signal": -6062, "vega_signal": -781595, "option_type": "P", "stock_price": 295.45, "utc_time": 1775156265000}, {"instrument": "GOOGL", "mid_signal": 7419, "gamma_signal": 556, "vega_signal": 5644, "option_type": "C", "stock_price": 295.45, "utc_time": 1775156270000}, {"instrument": "GOOGL", "mid_signal": 21346, "gamma_signal": -599, "vega_signal": -28754, "option_type": "P", "stock_price": 295.45, "utc_time": 1775156270000}, {"instrument": "GOOGL", "mid_signal": 1427, "gamma_signal": 2373, "vega_signal": 95, "option_type": "C", "stock_price": 295.4, "utc_time": 1775156275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775156275000}, {"instrument": "GOOGL", "mid_signal": -45920, "gamma_signal": -1415, "vega_signal": -63621, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156280000}, {"instrument": "GOOGL", "mid_signal": 969, "gamma_signal": -1358, "vega_signal": -70, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156280000}, {"instrument": "GOOGL", "mid_signal": 169683, "gamma_signal": 35677, "vega_signal": 1431, "option_type": "C", "stock_price": 295.38, "utc_time": 1775156285000}, {"instrument": "GOOGL", "mid_signal": 437, "gamma_signal": -439, "vega_signal": -36, "option_type": "P", "stock_price": 295.38, "utc_time": 1775156285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775156290000}, {"instrument": "GOOGL", "mid_signal": 20559, "gamma_signal": -20448, "vega_signal": -702, "option_type": "P", "stock_price": 295.38, "utc_time": 1775156290000}, {"instrument": "GOOGL", "mid_signal": 101064, "gamma_signal": 2096, "vega_signal": 23868, "option_type": "C", "stock_price": 295.38, "utc_time": 1775156295000}, {"instrument": "GOOGL", "mid_signal": -32941, "gamma_signal": 463, "vega_signal": 182145, "option_type": "P", "stock_price": 295.38, "utc_time": 1775156295000}, {"instrument": "GOOGL", "mid_signal": -23643, "gamma_signal": -738, "vega_signal": -19021, "option_type": "C", "stock_price": 295.36, "utc_time": 1775156300000}, {"instrument": "GOOGL", "mid_signal": 3594546, "gamma_signal": -437743, "vega_signal": -3202282, "option_type": "P", "stock_price": 295.36, "utc_time": 1775156300000}, {"instrument": "GOOGL", "mid_signal": 11169, "gamma_signal": 631, "vega_signal": -8030, "option_type": "C", "stock_price": 295.36, "utc_time": 1775156305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775156305000}, {"instrument": "GOOGL", "mid_signal": -38013, "gamma_signal": -19401, "vega_signal": -708, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156310000}, {"instrument": "GOOGL", "mid_signal": 9304, "gamma_signal": -277, "vega_signal": -10645, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156310000}, {"instrument": "GOOGL", "mid_signal": -20712, "gamma_signal": -4012, "vega_signal": -9109, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156315000}, {"instrument": "GOOGL", "mid_signal": -102798, "gamma_signal": 102244, "vega_signal": 3509, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156315000}, {"instrument": "GOOGL", "mid_signal": -61498, "gamma_signal": -1187, "vega_signal": -78207, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156320000}, {"instrument": "GOOGL", "mid_signal": -16338, "gamma_signal": 2776, "vega_signal": 13001, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156325000}, {"instrument": "GOOGL", "mid_signal": 9000, "gamma_signal": -931, "vega_signal": -3931, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156330000}, {"instrument": "GOOGL", "mid_signal": -14184, "gamma_signal": 955, "vega_signal": 5160, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156330000}, {"instrument": "GOOGL", "mid_signal": 5993, "gamma_signal": 502, "vega_signal": 5001, "option_type": "C", "stock_price": 295.36, "utc_time": 1775156335000}, {"instrument": "GOOGL", "mid_signal": -575372, "gamma_signal": 46011, "vega_signal": 262361, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156335000}, {"instrument": "GOOGL", "mid_signal": 1399, "gamma_signal": 2284, "vega_signal": 93, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156340000}, {"instrument": "GOOGL", "mid_signal": 4515, "gamma_signal": -563, "vega_signal": -4068, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156340000}, {"instrument": "GOOGL", "mid_signal": -14056, "gamma_signal": 762, "vega_signal": 5146, "option_type": "C", "stock_price": 295.3, "utc_time": 1775156345000}, {"instrument": "GOOGL", "mid_signal": -285346, "gamma_signal": 277081, "vega_signal": 2010, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156345000}, {"instrument": "GOOGL", "mid_signal": -69883, "gamma_signal": -3401, "vega_signal": -35970, "option_type": "C", "stock_price": 295.27, "utc_time": 1775156350000}, {"instrument": "GOOGL", "mid_signal": -167000, "gamma_signal": 104855, "vega_signal": 50535, "option_type": "P", "stock_price": 295.27, "utc_time": 1775156350000}, {"instrument": "GOOGL", "mid_signal": -18398, "gamma_signal": -26659, "vega_signal": 41322, "option_type": "C", "stock_price": 295.25, "utc_time": 1775156355000}, {"instrument": "GOOGL", "mid_signal": -259145, "gamma_signal": 167490, "vega_signal": 146628, "option_type": "P", "stock_price": 295.23, "utc_time": 1775156355000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -44, "vega_signal": 1009, "option_type": "C", "stock_price": 295.23, "utc_time": 1775156360000}, {"instrument": "GOOGL", "mid_signal": -37288, "gamma_signal": 320, "vega_signal": 75467, "option_type": "P", "stock_price": 295.23, "utc_time": 1775156360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775156365000}, {"instrument": "GOOGL", "mid_signal": 23441, "gamma_signal": -10573, "vega_signal": -18763, "option_type": "P", "stock_price": 295.23, "utc_time": 1775156365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775156370000}, {"instrument": "GOOGL", "mid_signal": -10928, "gamma_signal": 10353, "vega_signal": 355, "option_type": "P", "stock_price": 295.28, "utc_time": 1775156370000}, {"instrument": "GOOGL", "mid_signal": -185994, "gamma_signal": -103504, "vega_signal": -3554, "option_type": "C", "stock_price": 295.28, "utc_time": 1775156375000}, {"instrument": "GOOGL", "mid_signal": -4514, "gamma_signal": 563, "vega_signal": 4067, "option_type": "P", "stock_price": 295.28, "utc_time": 1775156375000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": 4, "vega_signal": 235, "option_type": "C", "stock_price": 295.28, "utc_time": 1775156380000}, {"instrument": "GOOGL", "mid_signal": -54638, "gamma_signal": 51764, "vega_signal": 1777, "option_type": "P", "stock_price": 295.28, "utc_time": 1775156380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775156385000}, {"instrument": "GOOGL", "mid_signal": -11346, "gamma_signal": 15162, "vega_signal": 785, "option_type": "P", "stock_price": 295.2, "utc_time": 1775156385000}, {"instrument": "GOOGL", "mid_signal": -8876, "gamma_signal": 42, "vega_signal": -15940, "option_type": "C", "stock_price": 295.22, "utc_time": 1775156390000}, {"instrument": "GOOGL", "mid_signal": -80696, "gamma_signal": 71027, "vega_signal": 6030, "option_type": "P", "stock_price": 295.2, "utc_time": 1775156390000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": -3, "vega_signal": -208, "option_type": "C", "stock_price": 295.22, "utc_time": 1775156395000}, {"instrument": "GOOGL", "mid_signal": 79520, "gamma_signal": -71483, "vega_signal": -7204, "option_type": "P", "stock_price": 295.22, "utc_time": 1775156395000}, {"instrument": "GOOGL", "mid_signal": 10666, "gamma_signal": 1765, "vega_signal": 3435, "option_type": "C", "stock_price": 295.25, "utc_time": 1775156400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775156400000}, {"instrument": "GOOGL", "mid_signal": -178881, "gamma_signal": -4790, "vega_signal": -300592, "option_type": "C", "stock_price": 295.25, "utc_time": 1775156405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775156405000}, {"instrument": "GOOGL", "mid_signal": -50599, "gamma_signal": -101511, "vega_signal": -21372, "option_type": "C", "stock_price": 295.25, "utc_time": 1775156410000}, {"instrument": "GOOGL", "mid_signal": 24724, "gamma_signal": -23470, "vega_signal": -729, "option_type": "P", "stock_price": 295.25, "utc_time": 1775156410000}, {"instrument": "GOOGL", "mid_signal": 6403, "gamma_signal": 9469, "vega_signal": 438, "option_type": "C", "stock_price": 295.27, "utc_time": 1775156415000}, {"instrument": "GOOGL", "mid_signal": -53351, "gamma_signal": 36657, "vega_signal": 9733, "option_type": "P", "stock_price": 295.27, "utc_time": 1775156415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775156420000}, {"instrument": "GOOGL", "mid_signal": 120592, "gamma_signal": -8867, "vega_signal": -50249, "option_type": "P", "stock_price": 295.27, "utc_time": 1775156420000}, {"instrument": "GOOGL", "mid_signal": 1333, "gamma_signal": 2078, "vega_signal": 89, "option_type": "C", "stock_price": 295.27, "utc_time": 1775156425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775156425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775156430000}, {"instrument": "GOOGL", "mid_signal": 27398, "gamma_signal": 1583, "vega_signal": -22166, "option_type": "P", "stock_price": 295.27, "utc_time": 1775156430000}, {"instrument": "GOOGL", "mid_signal": -1941401, "gamma_signal": -73119, "vega_signal": -1267504, "option_type": "C", "stock_price": 295.19, "utc_time": 1775156435000}, {"instrument": "GOOGL", "mid_signal": -19289, "gamma_signal": 393, "vega_signal": 29810, "option_type": "P", "stock_price": 295.23, "utc_time": 1775156435000}, {"instrument": "GOOGL", "mid_signal": -3808, "gamma_signal": -1026, "vega_signal": -3324, "option_type": "C", "stock_price": 295.19, "utc_time": 1775156440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775156440000}, {"instrument": "GOOGL", "mid_signal": 11733, "gamma_signal": 2922, "vega_signal": 3518, "option_type": "C", "stock_price": 295.19, "utc_time": 1775156445000}, {"instrument": "GOOGL", "mid_signal": 298117, "gamma_signal": -24608, "vega_signal": -141636, "option_type": "P", "stock_price": 295.19, "utc_time": 1775156445000}, {"instrument": "GOOGL", "mid_signal": 17616, "gamma_signal": 349, "vega_signal": 33996, "option_type": "C", "stock_price": 295.19, "utc_time": 1775156450000}, {"instrument": "GOOGL", "mid_signal": -1465, "gamma_signal": 1621, "vega_signal": 119, "option_type": "P", "stock_price": 295.19, "utc_time": 1775156450000}, {"instrument": "GOOGL", "mid_signal": -11323, "gamma_signal": 15302, "vega_signal": -20690, "option_type": "C", "stock_price": 295.26, "utc_time": 1775156455000}, {"instrument": "GOOGL", "mid_signal": -8586, "gamma_signal": -2567, "vega_signal": 6088, "option_type": "P", "stock_price": 295.26, "utc_time": 1775156455000}, {"instrument": "GOOGL", "mid_signal": 628521, "gamma_signal": 11279, "vega_signal": 36110, "option_type": "C", "stock_price": 295.26, "utc_time": 1775156460000}, {"instrument": "GOOGL", "mid_signal": 161824, "gamma_signal": -1357, "vega_signal": -261657, "option_type": "P", "stock_price": 295.26, "utc_time": 1775156460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.26, "utc_time": 1775156465000}, {"instrument": "GOOGL", "mid_signal": 8349, "gamma_signal": -10014, "vega_signal": -73251, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156465000}, {"instrument": "GOOGL", "mid_signal": 43976, "gamma_signal": 3591, "vega_signal": 35892, "option_type": "C", "stock_price": 295.34, "utc_time": 1775156470000}, {"instrument": "GOOGL", "mid_signal": -65669, "gamma_signal": 35634, "vega_signal": 18161, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156470000}, {"instrument": "GOOGL", "mid_signal": 17376, "gamma_signal": 20184, "vega_signal": -8008, "option_type": "C", "stock_price": 295.34, "utc_time": 1775156475000}, {"instrument": "GOOGL", "mid_signal": 1465, "gamma_signal": -1622, "vega_signal": -119, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156475000}, {"instrument": "GOOGL", "mid_signal": -30540, "gamma_signal": -1239, "vega_signal": -14108, "option_type": "C", "stock_price": 295.34, "utc_time": 1775156480000}, {"instrument": "GOOGL", "mid_signal": 76144, "gamma_signal": -1119, "vega_signal": -124337, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775156485000}, {"instrument": "GOOGL", "mid_signal": 37533, "gamma_signal": -64039, "vega_signal": -1692, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156485000}, {"instrument": "GOOGL", "mid_signal": -30518, "gamma_signal": -3593, "vega_signal": -7314, "option_type": "C", "stock_price": 295.37, "utc_time": 1775156490000}, {"instrument": "GOOGL", "mid_signal": -19737, "gamma_signal": -5938, "vega_signal": 6600, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156490000}, {"instrument": "GOOGL", "mid_signal": 3431, "gamma_signal": 1097, "vega_signal": 2310, "option_type": "C", "stock_price": 295.36, "utc_time": 1775156495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775156495000}, {"instrument": "GOOGL", "mid_signal": 32402, "gamma_signal": 23600, "vega_signal": -2271, "option_type": "C", "stock_price": 295.29, "utc_time": 1775156500000}, {"instrument": "GOOGL", "mid_signal": 1831, "gamma_signal": -2027, "vega_signal": -149, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156500000}, {"instrument": "GOOGL", "mid_signal": -4001, "gamma_signal": -6234, "vega_signal": -264, "option_type": "C", "stock_price": 295.29, "utc_time": 1775156505000}, {"instrument": "GOOGL", "mid_signal": 4580, "gamma_signal": -123, "vega_signal": 1897, "option_type": "P", "stock_price": 295.29, "utc_time": 1775156505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775156510000}, {"instrument": "GOOGL", "mid_signal": 7568, "gamma_signal": -166, "vega_signal": -15132, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156510000}, {"instrument": "GOOGL", "mid_signal": 1085, "gamma_signal": 1193, "vega_signal": 83, "option_type": "C", "stock_price": 295.3, "utc_time": 1775156515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156515000}, {"instrument": "GOOGL", "mid_signal": -18072, "gamma_signal": -10841, "vega_signal": -352, "option_type": "C", "stock_price": 295.28, "utc_time": 1775156520000}, {"instrument": "GOOGL", "mid_signal": -4007, "gamma_signal": 5776, "vega_signal": 276, "option_type": "P", "stock_price": 295.29, "utc_time": 1775156520000}, {"instrument": "GOOGL", "mid_signal": 54217, "gamma_signal": 32525, "vega_signal": 1055, "option_type": "C", "stock_price": 295.285, "utc_time": 1775156525000}, {"instrument": "GOOGL", "mid_signal": -514, "gamma_signal": 377, "vega_signal": 47, "option_type": "P", "stock_price": 295.31, "utc_time": 1775156525000}, {"instrument": "GOOGL", "mid_signal": -1373, "gamma_signal": -2200, "vega_signal": -89, "option_type": "C", "stock_price": 295.34, "utc_time": 1775156530000}, {"instrument": "GOOGL", "mid_signal": 14354, "gamma_signal": -7961, "vega_signal": -27879, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775156535000}, {"instrument": "GOOGL", "mid_signal": 10544, "gamma_signal": -9296, "vega_signal": -1998, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156535000}, {"instrument": "GOOGL", "mid_signal": -3817, "gamma_signal": -534, "vega_signal": -5320, "option_type": "C", "stock_price": 295.34, "utc_time": 1775156540000}, {"instrument": "GOOGL", "mid_signal": 14099, "gamma_signal": -1825, "vega_signal": -3655, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156540000}, {"instrument": "GOOGL", "mid_signal": -41580, "gamma_signal": -27652, "vega_signal": -1117, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156545000}, {"instrument": "GOOGL", "mid_signal": 11376, "gamma_signal": -11101, "vega_signal": -351, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156550000}, {"instrument": "GOOGL", "mid_signal": 4177, "gamma_signal": -442, "vega_signal": -2901, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156555000}, {"instrument": "GOOGL", "mid_signal": 39325, "gamma_signal": 12568, "vega_signal": 24760, "option_type": "C", "stock_price": 295.37, "utc_time": 1775156560000}, {"instrument": "GOOGL", "mid_signal": 2326, "gamma_signal": -2801, "vega_signal": -173, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156560000}, {"instrument": "GOOGL", "mid_signal": 103206, "gamma_signal": 36169, "vega_signal": 28364, "option_type": "C", "stock_price": 295.37, "utc_time": 1775156565000}, {"instrument": "GOOGL", "mid_signal": 17849, "gamma_signal": -22028, "vega_signal": 6764, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156565000}, {"instrument": "GOOGL", "mid_signal": -59062, "gamma_signal": -9, "vega_signal": -1, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156570000}, {"instrument": "GOOGL", "mid_signal": -1202, "gamma_signal": 152, "vega_signal": 1132, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156570000}, {"instrument": "GOOGL", "mid_signal": 1967, "gamma_signal": 2950, "vega_signal": 132, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156585000}, {"instrument": "GOOGL", "mid_signal": -570554, "gamma_signal": 624478, "vega_signal": 10296, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156590000}, {"instrument": "GOOGL", "mid_signal": 473422, "gamma_signal": 24295, "vega_signal": 113442, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156595000}, {"instrument": "GOOGL", "mid_signal": 2058, "gamma_signal": 9200, "vega_signal": -8354, "option_type": "P", "stock_price": 295.38, "utc_time": 1775156595000}, {"instrument": "GOOGL", "mid_signal": -551, "gamma_signal": -615, "vega_signal": -42, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156600000}, {"instrument": "GOOGL", "mid_signal": -73112, "gamma_signal": 73615, "vega_signal": 2369, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156605000}, {"instrument": "GOOGL", "mid_signal": 12768, "gamma_signal": -2638, "vega_signal": -6249, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156605000}, {"instrument": "GOOGL", "mid_signal": 3970, "gamma_signal": 4309, "vega_signal": 748, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156610000}, {"instrument": "GOOGL", "mid_signal": 5228, "gamma_signal": 1850, "vega_signal": -6667, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156610000}, {"instrument": "GOOGL", "mid_signal": -14155, "gamma_signal": -23354, "vega_signal": -908, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156615000}, {"instrument": "GOOGL", "mid_signal": 8932, "gamma_signal": -946, "vega_signal": -3917, "option_type": "P", "stock_price": 295.44, "utc_time": 1775156615000}, {"instrument": "GOOGL", "mid_signal": -19693, "gamma_signal": -12039, "vega_signal": 127, "option_type": "C", "stock_price": 295.44, "utc_time": 1775156620000}, {"instrument": "GOOGL", "mid_signal": 18461, "gamma_signal": -10771, "vega_signal": -10270, "option_type": "P", "stock_price": 295.44, "utc_time": 1775156620000}, {"instrument": "GOOGL", "mid_signal": 135163, "gamma_signal": 78318, "vega_signal": 9168, "option_type": "C", "stock_price": 295.44, "utc_time": 1775156625000}, {"instrument": "GOOGL", "mid_signal": 6299, "gamma_signal": 701, "vega_signal": -9092, "option_type": "P", "stock_price": 295.44, "utc_time": 1775156625000}, {"instrument": "GOOGL", "mid_signal": 226, "gamma_signal": 12, "vega_signal": 914, "option_type": "C", "stock_price": 295.44, "utc_time": 1775156630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1775156630000}, {"instrument": "GOOGL", "mid_signal": -76868, "gamma_signal": -2453, "vega_signal": -30746, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156635000}, {"instrument": "GOOGL", "mid_signal": -123204, "gamma_signal": 2863, "vega_signal": 5611, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156635000}, {"instrument": "GOOGL", "mid_signal": 529, "gamma_signal": 27, "vega_signal": 2151, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156640000}, {"instrument": "GOOGL", "mid_signal": -7155, "gamma_signal": -11930, "vega_signal": -454, "option_type": "C", "stock_price": 295.36, "utc_time": 1775156645000}, {"instrument": "GOOGL", "mid_signal": 12769, "gamma_signal": -821, "vega_signal": -18036, "option_type": "P", "stock_price": 295.36, "utc_time": 1775156645000}, {"instrument": "GOOGL", "mid_signal": 1058, "gamma_signal": 55, "vega_signal": 4302, "option_type": "C", "stock_price": 295.36, "utc_time": 1775156650000}, {"instrument": "GOOGL", "mid_signal": -17333, "gamma_signal": 1184, "vega_signal": 8453, "option_type": "P", "stock_price": 295.32, "utc_time": 1775156650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775156655000}, {"instrument": "GOOGL", "mid_signal": -2811, "gamma_signal": -4220, "vega_signal": 148856, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775156660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775156665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156665000}, {"instrument": "GOOGL", "mid_signal": 1058, "gamma_signal": 55, "vega_signal": 4301, "option_type": "C", "stock_price": 295.3, "utc_time": 1775156670000}, {"instrument": "GOOGL", "mid_signal": 23126, "gamma_signal": -4701, "vega_signal": -7277, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775156675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156675000}, {"instrument": "GOOGL", "mid_signal": 37138, "gamma_signal": 13598, "vega_signal": 21483, "option_type": "C", "stock_price": 295.295, "utc_time": 1775156680000}, {"instrument": "GOOGL", "mid_signal": 7555, "gamma_signal": -165, "vega_signal": -15125, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156680000}, {"instrument": "GOOGL", "mid_signal": -183, "gamma_signal": -374, "vega_signal": 3375, "option_type": "C", "stock_price": 295.3, "utc_time": 1775156685000}, {"instrument": "GOOGL", "mid_signal": 10113, "gamma_signal": -10348, "vega_signal": -331, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156685000}, {"instrument": "GOOGL", "mid_signal": -91518, "gamma_signal": -2857, "vega_signal": -33702, "option_type": "C", "stock_price": 295.3, "utc_time": 1775156690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156690000}, {"instrument": "GOOGL", "mid_signal": -3607, "gamma_signal": -172, "vega_signal": -9929, "option_type": "C", "stock_price": 295.31, "utc_time": 1775156695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775156700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156700000}, {"instrument": "GOOGL", "mid_signal": 28139, "gamma_signal": 4673, "vega_signal": -14577, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156705000}, {"instrument": "GOOGL", "mid_signal": 26717, "gamma_signal": -3397, "vega_signal": 35895, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156705000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": -3, "vega_signal": -204, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156710000}, {"instrument": "GOOGL", "mid_signal": 7564, "gamma_signal": -166, "vega_signal": -15130, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156710000}, {"instrument": "GOOGL", "mid_signal": -9920, "gamma_signal": -197, "vega_signal": -17145, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156715000}, {"instrument": "GOOGL", "mid_signal": -7564, "gamma_signal": 166, "vega_signal": 15130, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156715000}, {"instrument": "GOOGL", "mid_signal": 543, "gamma_signal": 597, "vega_signal": 40, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156720000}, {"instrument": "GOOGL", "mid_signal": 495159, "gamma_signal": -442503, "vega_signal": -16004, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156720000}, {"instrument": "GOOGL", "mid_signal": -23038, "gamma_signal": -6558, "vega_signal": -25407, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156725000}, {"instrument": "GOOGL", "mid_signal": 306423, "gamma_signal": -6889, "vega_signal": -856365, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156725000}, {"instrument": "GOOGL", "mid_signal": -9855, "gamma_signal": -193, "vega_signal": -16933, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156730000}, {"instrument": "GOOGL", "mid_signal": 20679, "gamma_signal": 12607, "vega_signal": -33921, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156730000}, {"instrument": "GOOGL", "mid_signal": 5850, "gamma_signal": 1808, "vega_signal": 3532, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156735000}, {"instrument": "GOOGL", "mid_signal": 501795, "gamma_signal": -25253, "vega_signal": -247916, "option_type": "P", "stock_price": 295.53, "utc_time": 1775156735000}, {"instrument": "GOOGL", "mid_signal": 51330, "gamma_signal": -6498, "vega_signal": 17214, "option_type": "C", "stock_price": 295.63, "utc_time": 1775156740000}, {"instrument": "GOOGL", "mid_signal": 165495, "gamma_signal": -49409, "vega_signal": -79802, "option_type": "P", "stock_price": 295.59, "utc_time": 1775156740000}, {"instrument": "GOOGL", "mid_signal": 42746, "gamma_signal": 11158, "vega_signal": -4780, "option_type": "C", "stock_price": 295.63, "utc_time": 1775156745000}, {"instrument": "GOOGL", "mid_signal": 19280, "gamma_signal": -11934, "vega_signal": -15518, "option_type": "P", "stock_price": 295.63, "utc_time": 1775156745000}, {"instrument": "GOOGL", "mid_signal": -207855, "gamma_signal": -13866, "vega_signal": -143047, "option_type": "C", "stock_price": 295.6, "utc_time": 1775156750000}, {"instrument": "GOOGL", "mid_signal": -9950, "gamma_signal": 14364, "vega_signal": 670, "option_type": "P", "stock_price": 295.63, "utc_time": 1775156750000}, {"instrument": "GOOGL", "mid_signal": -240879, "gamma_signal": 98446, "vega_signal": -188814, "option_type": "C", "stock_price": 295.595, "utc_time": 1775156755000}, {"instrument": "GOOGL", "mid_signal": -58622, "gamma_signal": 74436, "vega_signal": -12714, "option_type": "P", "stock_price": 295.595, "utc_time": 1775156755000}, {"instrument": "GOOGL", "mid_signal": -171703, "gamma_signal": -11454, "vega_signal": -118167, "option_type": "C", "stock_price": 295.595, "utc_time": 1775156760000}, {"instrument": "GOOGL", "mid_signal": 41846, "gamma_signal": -2796, "vega_signal": -15481, "option_type": "P", "stock_price": 295.595, "utc_time": 1775156760000}, {"instrument": "GOOGL", "mid_signal": -6844, "gamma_signal": -14, "vega_signal": -18521, "option_type": "C", "stock_price": 295.57, "utc_time": 1775156765000}, {"instrument": "GOOGL", "mid_signal": -7517, "gamma_signal": 165, "vega_signal": 15101, "option_type": "P", "stock_price": 295.56, "utc_time": 1775156765000}, {"instrument": "GOOGL", "mid_signal": 71363, "gamma_signal": 131592, "vega_signal": 4451, "option_type": "C", "stock_price": 295.58, "utc_time": 1775156770000}, {"instrument": "GOOGL", "mid_signal": 15034, "gamma_signal": -331, "vega_signal": -30204, "option_type": "P", "stock_price": 295.58, "utc_time": 1775156770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775156775000}, {"instrument": "GOOGL", "mid_signal": 1612, "gamma_signal": 13378, "vega_signal": -20036, "option_type": "P", "stock_price": 295.65, "utc_time": 1775156775000}, {"instrument": "GOOGL", "mid_signal": -1244, "gamma_signal": 25896, "vega_signal": -24392, "option_type": "C", "stock_price": 295.63, "utc_time": 1775156780000}, {"instrument": "GOOGL", "mid_signal": 90203, "gamma_signal": -93428, "vega_signal": -18092, "option_type": "P", "stock_price": 295.63, "utc_time": 1775156780000}, {"instrument": "GOOGL", "mid_signal": -430652, "gamma_signal": -42738, "vega_signal": -260362, "option_type": "C", "stock_price": 295.595, "utc_time": 1775156785000}, {"instrument": "GOOGL", "mid_signal": -96098, "gamma_signal": 21029, "vega_signal": 23325, "option_type": "P", "stock_price": 295.595, "utc_time": 1775156785000}, {"instrument": "GOOGL", "mid_signal": -33671, "gamma_signal": -1409, "vega_signal": -19788, "option_type": "C", "stock_price": 295.46, "utc_time": 1775156790000}, {"instrument": "GOOGL", "mid_signal": -90878, "gamma_signal": 5853, "vega_signal": 22352, "option_type": "P", "stock_price": 295.46, "utc_time": 1775156790000}, {"instrument": "GOOGL", "mid_signal": -105629, "gamma_signal": -14213, "vega_signal": -16831, "option_type": "C", "stock_price": 295.42, "utc_time": 1775156795000}, {"instrument": "GOOGL", "mid_signal": -220352, "gamma_signal": 20866, "vega_signal": 111793, "option_type": "P", "stock_price": 295.42, "utc_time": 1775156795000}, {"instrument": "GOOGL", "mid_signal": 14265, "gamma_signal": 26304, "vega_signal": 890, "option_type": "C", "stock_price": 295.42, "utc_time": 1775156800000}, {"instrument": "GOOGL", "mid_signal": 2285, "gamma_signal": 7429, "vega_signal": -14728, "option_type": "P", "stock_price": 295.42, "utc_time": 1775156800000}, {"instrument": "GOOGL", "mid_signal": -260841, "gamma_signal": -11405, "vega_signal": -378744, "option_type": "C", "stock_price": 295.42, "utc_time": 1775156805000}, {"instrument": "GOOGL", "mid_signal": 7513, "gamma_signal": -165, "vega_signal": -15094, "option_type": "P", "stock_price": 295.42, "utc_time": 1775156805000}, {"instrument": "GOOGL", "mid_signal": -9952, "gamma_signal": -197, "vega_signal": -17178, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156810000}, {"instrument": "GOOGL", "mid_signal": 26301, "gamma_signal": -23552, "vega_signal": -30363, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156815000}, {"instrument": "GOOGL", "mid_signal": 7531, "gamma_signal": -166, "vega_signal": -15105, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156815000}, {"instrument": "GOOGL", "mid_signal": 8142, "gamma_signal": -2498, "vega_signal": 17072, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156820000}, {"instrument": "GOOGL", "mid_signal": 7530, "gamma_signal": -166, "vega_signal": -15104, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156825000}, {"instrument": "GOOGL", "mid_signal": 5138, "gamma_signal": -656, "vega_signal": -2882, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156825000}, {"instrument": "GOOGL", "mid_signal": -6134, "gamma_signal": 25191, "vega_signal": -40890, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156830000}, {"instrument": "GOOGL", "mid_signal": 7530, "gamma_signal": -166, "vega_signal": -15104, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156830000}, {"instrument": "GOOGL", "mid_signal": -16435, "gamma_signal": -10475, "vega_signal": 1628, "option_type": "C", "stock_price": 295.52, "utc_time": 1775156835000}, {"instrument": "GOOGL", "mid_signal": 121206, "gamma_signal": -103621, "vega_signal": -24885, "option_type": "P", "stock_price": 295.52, "utc_time": 1775156835000}, {"instrument": "GOOGL", "mid_signal": -2160, "gamma_signal": 11206, "vega_signal": -16714, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156840000}, {"instrument": "GOOGL", "mid_signal": 7530, "gamma_signal": -166, "vega_signal": -15104, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156840000}, {"instrument": "GOOGL", "mid_signal": 17845, "gamma_signal": 1200, "vega_signal": 12357, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156845000}, {"instrument": "GOOGL", "mid_signal": 20266, "gamma_signal": 11491, "vega_signal": 312, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156850000}, {"instrument": "GOOGL", "mid_signal": 13761, "gamma_signal": 752, "vega_signal": -18842, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156850000}, {"instrument": "GOOGL", "mid_signal": -19631, "gamma_signal": -88, "vega_signal": -31209, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156855000}, {"instrument": "GOOGL", "mid_signal": 7530, "gamma_signal": -166, "vega_signal": -15104, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156860000}, {"instrument": "GOOGL", "mid_signal": 7530, "gamma_signal": -166, "vega_signal": -15104, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156860000}, {"instrument": "GOOGL", "mid_signal": -52718, "gamma_signal": -23622, "vega_signal": -7521, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156865000}, {"instrument": "GOOGL", "mid_signal": 7531, "gamma_signal": -166, "vega_signal": -15106, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156865000}, {"instrument": "GOOGL", "mid_signal": -233699, "gamma_signal": -7939, "vega_signal": -52310, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156870000}, {"instrument": "GOOGL", "mid_signal": 189788, "gamma_signal": -206076, "vega_signal": -6234, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156870000}, {"instrument": "GOOGL", "mid_signal": 31888, "gamma_signal": 462, "vega_signal": 25136, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156875000}, {"instrument": "GOOGL", "mid_signal": 7537, "gamma_signal": -166, "vega_signal": -15114, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156880000}, {"instrument": "GOOGL", "mid_signal": 830, "gamma_signal": -12497, "vega_signal": 14540, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156880000}, {"instrument": "GOOGL", "mid_signal": -9579, "gamma_signal": -1458, "vega_signal": -7215, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156885000}, {"instrument": "GOOGL", "mid_signal": -10695, "gamma_signal": 412, "vega_signal": 18378, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156885000}, {"instrument": "GOOGL", "mid_signal": 162042, "gamma_signal": 105589, "vega_signal": -21533, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156890000}, {"instrument": "GOOGL", "mid_signal": 7537, "gamma_signal": -166, "vega_signal": -15114, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156895000}, {"instrument": "GOOGL", "mid_signal": 19853, "gamma_signal": -2362, "vega_signal": -16853, "option_type": "P", "stock_price": 295.52, "utc_time": 1775156895000}, {"instrument": "GOOGL", "mid_signal": -213356, "gamma_signal": -7764, "vega_signal": -17624, "option_type": "C", "stock_price": 295.52, "utc_time": 1775156900000}, {"instrument": "GOOGL", "mid_signal": 363054, "gamma_signal": -5710, "vega_signal": -1025873, "option_type": "P", "stock_price": 295.52, "utc_time": 1775156900000}, {"instrument": "GOOGL", "mid_signal": -560215, "gamma_signal": -34284, "vega_signal": -375152, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156905000}, {"instrument": "GOOGL", "mid_signal": 56255, "gamma_signal": -913, "vega_signal": -171641, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156905000}, {"instrument": "GOOGL", "mid_signal": 155052, "gamma_signal": 2801, "vega_signal": 89484, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156910000}, {"instrument": "GOOGL", "mid_signal": 21298, "gamma_signal": -2008, "vega_signal": -18756, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156910000}, {"instrument": "GOOGL", "mid_signal": -9955, "gamma_signal": -197, "vega_signal": -17183, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156915000}, {"instrument": "GOOGL", "mid_signal": -39911, "gamma_signal": 51353, "vega_signal": -13555, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156925000}, {"instrument": "GOOGL", "mid_signal": -58014, "gamma_signal": 3125, "vega_signal": 59391, "option_type": "P", "stock_price": 295.48, "utc_time": 1775156925000}, {"instrument": "GOOGL", "mid_signal": -12196, "gamma_signal": -644, "vega_signal": -6900, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775156930000}, {"instrument": "GOOGL", "mid_signal": -20255, "gamma_signal": -10402, "vega_signal": -306, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156935000}, {"instrument": "GOOGL", "mid_signal": -56903, "gamma_signal": 11872, "vega_signal": 31697, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775156940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775156940000}, {"instrument": "GOOGL", "mid_signal": -40514, "gamma_signal": -20805, "vega_signal": -612, "option_type": "C", "stock_price": 295.53, "utc_time": 1775156945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775156945000}, {"instrument": "GOOGL", "mid_signal": -30139, "gamma_signal": -10594, "vega_signal": -17269, "option_type": "C", "stock_price": 295.45, "utc_time": 1775156950000}, {"instrument": "GOOGL", "mid_signal": 115062, "gamma_signal": -23488, "vega_signal": -113900, "option_type": "P", "stock_price": 295.45, "utc_time": 1775156950000}, {"instrument": "GOOGL", "mid_signal": -2556, "gamma_signal": 465, "vega_signal": -2852, "option_type": "C", "stock_price": 295.45, "utc_time": 1775156955000}, {"instrument": "GOOGL", "mid_signal": 26136, "gamma_signal": -5931, "vega_signal": -14717, "option_type": "P", "stock_price": 295.45, "utc_time": 1775156955000}, {"instrument": "GOOGL", "mid_signal": -10084, "gamma_signal": -203, "vega_signal": -17593, "option_type": "C", "stock_price": 295.52, "utc_time": 1775156960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775156960000}, {"instrument": "GOOGL", "mid_signal": -9955, "gamma_signal": -197, "vega_signal": -17183, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775156965000}, {"instrument": "GOOGL", "mid_signal": -5436, "gamma_signal": 2599, "vega_signal": -14725, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156970000}, {"instrument": "GOOGL", "mid_signal": 7530, "gamma_signal": -166, "vega_signal": -15106, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156970000}, {"instrument": "GOOGL", "mid_signal": 134079, "gamma_signal": 289, "vega_signal": 380485, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156980000}, {"instrument": "GOOGL", "mid_signal": 7529, "gamma_signal": -166, "vega_signal": -15105, "option_type": "P", "stock_price": 295.46, "utc_time": 1775156980000}, {"instrument": "GOOGL", "mid_signal": 158887, "gamma_signal": 19456, "vega_signal": 112096, "option_type": "C", "stock_price": 295.575, "utc_time": 1775156985000}, {"instrument": "GOOGL", "mid_signal": 140004, "gamma_signal": -13107, "vega_signal": -264690, "option_type": "P", "stock_price": 295.56, "utc_time": 1775156985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775156990000}, {"instrument": "GOOGL", "mid_signal": -254475, "gamma_signal": 2277, "vega_signal": 663919, "option_type": "P", "stock_price": 295.58, "utc_time": 1775156990000}, {"instrument": "GOOGL", "mid_signal": 1825, "gamma_signal": 2739, "vega_signal": 104, "option_type": "C", "stock_price": 295.58, "utc_time": 1775156995000}, {"instrument": "GOOGL", "mid_signal": 12111, "gamma_signal": -209, "vega_signal": -36449, "option_type": "P", "stock_price": 295.58, "utc_time": 1775156995000}, {"instrument": "GOOGL", "mid_signal": -56290, "gamma_signal": 9154, "vega_signal": -108186, "option_type": "C", "stock_price": 295.65, "utc_time": 1775157000000}, {"instrument": "GOOGL", "mid_signal": 489528, "gamma_signal": -22317, "vega_signal": -433787, "option_type": "P", "stock_price": 295.65, "utc_time": 1775157000000}, {"instrument": "GOOGL", "mid_signal": 82919, "gamma_signal": -5964, "vega_signal": -28056, "option_type": "C", "stock_price": 295.76, "utc_time": 1775157005000}, {"instrument": "GOOGL", "mid_signal": 175721, "gamma_signal": -16066, "vega_signal": -153890, "option_type": "P", "stock_price": 295.71, "utc_time": 1775157005000}, {"instrument": "GOOGL", "mid_signal": -223816, "gamma_signal": -7750, "vega_signal": -35188, "option_type": "C", "stock_price": 295.76, "utc_time": 1775157010000}, {"instrument": "GOOGL", "mid_signal": 20915, "gamma_signal": -303, "vega_signal": -3129, "option_type": "P", "stock_price": 295.76, "utc_time": 1775157010000}, {"instrument": "GOOGL", "mid_signal": 13941, "gamma_signal": -248, "vega_signal": 5777, "option_type": "C", "stock_price": 295.76, "utc_time": 1775157015000}, {"instrument": "GOOGL", "mid_signal": -7311, "gamma_signal": -9320, "vega_signal": -7096, "option_type": "P", "stock_price": 295.76, "utc_time": 1775157015000}, {"instrument": "GOOGL", "mid_signal": 2234, "gamma_signal": 370, "vega_signal": 1845, "option_type": "C", "stock_price": 295.76, "utc_time": 1775157020000}, {"instrument": "GOOGL", "mid_signal": 36025, "gamma_signal": -31801, "vega_signal": -16051, "option_type": "P", "stock_price": 295.76, "utc_time": 1775157020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1775157025000}, {"instrument": "GOOGL", "mid_signal": 8540, "gamma_signal": 4745, "vega_signal": -26117, "option_type": "P", "stock_price": 295.76, "utc_time": 1775157025000}, {"instrument": "GOOGL", "mid_signal": 76064, "gamma_signal": 3101, "vega_signal": 37307, "option_type": "C", "stock_price": 295.74, "utc_time": 1775157030000}, {"instrument": "GOOGL", "mid_signal": -10222, "gamma_signal": 20130, "vega_signal": -3272, "option_type": "P", "stock_price": 295.74, "utc_time": 1775157030000}, {"instrument": "GOOGL", "mid_signal": 45586, "gamma_signal": -19481, "vega_signal": -432, "option_type": "C", "stock_price": 295.76, "utc_time": 1775157035000}, {"instrument": "GOOGL", "mid_signal": 142738, "gamma_signal": -13139, "vega_signal": -95257, "option_type": "P", "stock_price": 295.76, "utc_time": 1775157035000}, {"instrument": "GOOGL", "mid_signal": -26297, "gamma_signal": -1851, "vega_signal": -10244, "option_type": "C", "stock_price": 295.74, "utc_time": 1775157040000}, {"instrument": "GOOGL", "mid_signal": 7550, "gamma_signal": -166, "vega_signal": -15132, "option_type": "P", "stock_price": 295.74, "utc_time": 1775157040000}, {"instrument": "GOOGL", "mid_signal": 426753, "gamma_signal": 429462, "vega_signal": 39457, "option_type": "C", "stock_price": 295.78, "utc_time": 1775157045000}, {"instrument": "GOOGL", "mid_signal": 17044, "gamma_signal": -10712, "vega_signal": -15441, "option_type": "P", "stock_price": 295.8, "utc_time": 1775157045000}, {"instrument": "GOOGL", "mid_signal": 184756, "gamma_signal": 21700, "vega_signal": 22059, "option_type": "C", "stock_price": 295.82, "utc_time": 1775157050000}, {"instrument": "GOOGL", "mid_signal": 86850, "gamma_signal": 28844, "vega_signal": -321058, "option_type": "P", "stock_price": 295.82, "utc_time": 1775157050000}, {"instrument": "GOOGL", "mid_signal": 137816, "gamma_signal": 97033, "vega_signal": 28237, "option_type": "C", "stock_price": 295.87, "utc_time": 1775157055000}, {"instrument": "GOOGL", "mid_signal": -230658, "gamma_signal": 32205, "vega_signal": 43959, "option_type": "P", "stock_price": 295.87, "utc_time": 1775157055000}, {"instrument": "GOOGL", "mid_signal": 239734, "gamma_signal": 11621, "vega_signal": 48569, "option_type": "C", "stock_price": 295.89, "utc_time": 1775157060000}, {"instrument": "GOOGL", "mid_signal": 56245, "gamma_signal": -2391, "vega_signal": -173, "option_type": "P", "stock_price": 295.89, "utc_time": 1775157060000}, {"instrument": "GOOGL", "mid_signal": 88446, "gamma_signal": -2753, "vega_signal": 229662, "option_type": "C", "stock_price": 295.93, "utc_time": 1775157065000}, {"instrument": "GOOGL", "mid_signal": 236478, "gamma_signal": -33847, "vega_signal": -331064, "option_type": "P", "stock_price": 295.93, "utc_time": 1775157065000}, {"instrument": "GOOGL", "mid_signal": 37342, "gamma_signal": -23858, "vega_signal": 154672, "option_type": "C", "stock_price": 296, "utc_time": 1775157070000}, {"instrument": "GOOGL", "mid_signal": 672325, "gamma_signal": -78037, "vega_signal": -373076, "option_type": "P", "stock_price": 295.93, "utc_time": 1775157070000}, {"instrument": "GOOGL", "mid_signal": -43717, "gamma_signal": -16776, "vega_signal": 6879, "option_type": "C", "stock_price": 296, "utc_time": 1775157075000}, {"instrument": "GOOGL", "mid_signal": 12866, "gamma_signal": -311, "vega_signal": -25701, "option_type": "P", "stock_price": 295.94, "utc_time": 1775157075000}, {"instrument": "GOOGL", "mid_signal": 88202, "gamma_signal": 36347, "vega_signal": -16608, "option_type": "C", "stock_price": 295.94, "utc_time": 1775157080000}, {"instrument": "GOOGL", "mid_signal": 6957, "gamma_signal": -115, "vega_signal": -14299, "option_type": "P", "stock_price": 295.94, "utc_time": 1775157080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775157085000}, {"instrument": "GOOGL", "mid_signal": -434521, "gamma_signal": 29800, "vega_signal": 150102, "option_type": "P", "stock_price": 295.94, "utc_time": 1775157085000}, {"instrument": "GOOGL", "mid_signal": 178496, "gamma_signal": 15199, "vega_signal": 100550, "option_type": "C", "stock_price": 295.94, "utc_time": 1775157090000}, {"instrument": "GOOGL", "mid_signal": 34841, "gamma_signal": -41914, "vega_signal": -1303, "option_type": "P", "stock_price": 295.94, "utc_time": 1775157090000}, {"instrument": "GOOGL", "mid_signal": 3769, "gamma_signal": 1035, "vega_signal": -2716, "option_type": "C", "stock_price": 295.91, "utc_time": 1775157095000}, {"instrument": "GOOGL", "mid_signal": 15020, "gamma_signal": -330, "vega_signal": -30222, "option_type": "P", "stock_price": 295.91, "utc_time": 1775157095000}, {"instrument": "GOOGL", "mid_signal": -232575, "gamma_signal": -5402, "vega_signal": -100639, "option_type": "C", "stock_price": 295.71, "utc_time": 1775157100000}, {"instrument": "GOOGL", "mid_signal": -60633, "gamma_signal": 69480, "vega_signal": -1266, "option_type": "P", "stock_price": 295.74, "utc_time": 1775157100000}, {"instrument": "GOOGL", "mid_signal": 183586, "gamma_signal": 1092, "vega_signal": 399321, "option_type": "C", "stock_price": 295.72, "utc_time": 1775157105000}, {"instrument": "GOOGL", "mid_signal": 3944, "gamma_signal": -832, "vega_signal": -1980, "option_type": "P", "stock_price": 295.74, "utc_time": 1775157105000}, {"instrument": "GOOGL", "mid_signal": -83781, "gamma_signal": -18988, "vega_signal": -66788, "option_type": "C", "stock_price": 295.69, "utc_time": 1775157110000}, {"instrument": "GOOGL", "mid_signal": -251543, "gamma_signal": 28095, "vega_signal": 57407, "option_type": "P", "stock_price": 295.69, "utc_time": 1775157110000}, {"instrument": "GOOGL", "mid_signal": -109601, "gamma_signal": -15170, "vega_signal": -91670, "option_type": "C", "stock_price": 295.69, "utc_time": 1775157115000}, {"instrument": "GOOGL", "mid_signal": 7510, "gamma_signal": -165, "vega_signal": -15102, "option_type": "P", "stock_price": 295.69, "utc_time": 1775157115000}, {"instrument": "GOOGL", "mid_signal": 107158, "gamma_signal": 12017, "vega_signal": 139862, "option_type": "C", "stock_price": 295.69, "utc_time": 1775157120000}, {"instrument": "GOOGL", "mid_signal": 35772, "gamma_signal": -12608, "vega_signal": -22914, "option_type": "P", "stock_price": 295.69, "utc_time": 1775157120000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": 3, "vega_signal": 208, "option_type": "C", "stock_price": 295.67, "utc_time": 1775157125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775157125000}, {"instrument": "GOOGL", "mid_signal": -864652, "gamma_signal": -13152, "vega_signal": -823234, "option_type": "C", "stock_price": 295.66, "utc_time": 1775157130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775157130000}, {"instrument": "GOOGL", "mid_signal": -8687, "gamma_signal": -4228, "vega_signal": -8384, "option_type": "C", "stock_price": 295.66, "utc_time": 1775157135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775157135000}, {"instrument": "GOOGL", "mid_signal": 31459, "gamma_signal": 2426, "vega_signal": -22184, "option_type": "C", "stock_price": 295.58, "utc_time": 1775157140000}, {"instrument": "GOOGL", "mid_signal": 7509, "gamma_signal": -165, "vega_signal": -15100, "option_type": "P", "stock_price": 295.64, "utc_time": 1775157140000}, {"instrument": "GOOGL", "mid_signal": -12879, "gamma_signal": -1172, "vega_signal": -4425, "option_type": "C", "stock_price": 295.58, "utc_time": 1775157145000}, {"instrument": "GOOGL", "mid_signal": 1943, "gamma_signal": -463, "vega_signal": -12716, "option_type": "P", "stock_price": 295.58, "utc_time": 1775157145000}, {"instrument": "GOOGL", "mid_signal": -10009, "gamma_signal": -197, "vega_signal": -17236, "option_type": "C", "stock_price": 295.58, "utc_time": 1775157150000}, {"instrument": "GOOGL", "mid_signal": 57980, "gamma_signal": -8350, "vega_signal": -14342, "option_type": "P", "stock_price": 295.58, "utc_time": 1775157150000}, {"instrument": "GOOGL", "mid_signal": -45185, "gamma_signal": -18097, "vega_signal": -724, "option_type": "C", "stock_price": 295.56, "utc_time": 1775157155000}, {"instrument": "GOOGL", "mid_signal": 7507, "gamma_signal": -165, "vega_signal": -15095, "option_type": "P", "stock_price": 295.56, "utc_time": 1775157155000}, {"instrument": "GOOGL", "mid_signal": 11964, "gamma_signal": 8161, "vega_signal": -17016, "option_type": "C", "stock_price": 295.56, "utc_time": 1775157160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775157160000}, {"instrument": "GOOGL", "mid_signal": -10009, "gamma_signal": -197, "vega_signal": -17235, "option_type": "C", "stock_price": 295.57, "utc_time": 1775157165000}, {"instrument": "GOOGL", "mid_signal": 7507, "gamma_signal": -165, "vega_signal": -15095, "option_type": "P", "stock_price": 295.56, "utc_time": 1775157165000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": -3, "vega_signal": -207, "option_type": "C", "stock_price": 295.58, "utc_time": 1775157170000}, {"instrument": "GOOGL", "mid_signal": -9133, "gamma_signal": -708, "vega_signal": 6533, "option_type": "P", "stock_price": 295.58, "utc_time": 1775157170000}, {"instrument": "GOOGL", "mid_signal": -2174, "gamma_signal": -3373, "vega_signal": -117, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157175000}, {"instrument": "GOOGL", "mid_signal": 45183, "gamma_signal": -85405, "vega_signal": -2483, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157175000}, {"instrument": "GOOGL", "mid_signal": 86529, "gamma_signal": 42183, "vega_signal": 889, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157180000}, {"instrument": "GOOGL", "mid_signal": -39193, "gamma_signal": 3578, "vega_signal": 21234, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157180000}, {"instrument": "GOOGL", "mid_signal": -7282, "gamma_signal": -175, "vega_signal": -14847, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157185000}, {"instrument": "GOOGL", "mid_signal": 8754, "gamma_signal": -647, "vega_signal": -8197, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157185000}, {"instrument": "GOOGL", "mid_signal": 20332, "gamma_signal": -11794, "vega_signal": 31608, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157190000}, {"instrument": "GOOGL", "mid_signal": 6833, "gamma_signal": 10454, "vega_signal": -7605, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157190000}, {"instrument": "GOOGL", "mid_signal": -284220, "gamma_signal": -10050, "vega_signal": -48932, "option_type": "C", "stock_price": 295.63, "utc_time": 1775157195000}, {"instrument": "GOOGL", "mid_signal": 27977, "gamma_signal": -1921, "vega_signal": -10319, "option_type": "P", "stock_price": 295.63, "utc_time": 1775157195000}, {"instrument": "GOOGL", "mid_signal": -9984, "gamma_signal": -197, "vega_signal": -17212, "option_type": "C", "stock_price": 295.63, "utc_time": 1775157200000}, {"instrument": "GOOGL", "mid_signal": -26883, "gamma_signal": 558, "vega_signal": 91574, "option_type": "P", "stock_price": 295.63, "utc_time": 1775157200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1775157205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775157205000}, {"instrument": "GOOGL", "mid_signal": -9925, "gamma_signal": -194, "vega_signal": -17020, "option_type": "C", "stock_price": 295.66, "utc_time": 1775157210000}, {"instrument": "GOOGL", "mid_signal": -1680, "gamma_signal": -782, "vega_signal": 12510, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157210000}, {"instrument": "GOOGL", "mid_signal": -52760, "gamma_signal": -4441, "vega_signal": -39373, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157215000}, {"instrument": "GOOGL", "mid_signal": -244016, "gamma_signal": -4318, "vega_signal": -64579, "option_type": "C", "stock_price": 295.63, "utc_time": 1775157220000}, {"instrument": "GOOGL", "mid_signal": 7521, "gamma_signal": -166, "vega_signal": -15104, "option_type": "P", "stock_price": 295.63, "utc_time": 1775157220000}, {"instrument": "GOOGL", "mid_signal": -7913, "gamma_signal": -829, "vega_signal": -15093, "option_type": "C", "stock_price": 295.63, "utc_time": 1775157225000}, {"instrument": "GOOGL", "mid_signal": 50568, "gamma_signal": 4241, "vega_signal": -34886, "option_type": "P", "stock_price": 295.63, "utc_time": 1775157225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775157230000}, {"instrument": "GOOGL", "mid_signal": -15817, "gamma_signal": 390, "vega_signal": 26422, "option_type": "P", "stock_price": 295.63, "utc_time": 1775157230000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": 3, "vega_signal": 210, "option_type": "C", "stock_price": 295.63, "utc_time": 1775157235000}, {"instrument": "GOOGL", "mid_signal": 7523, "gamma_signal": -165, "vega_signal": -15108, "option_type": "P", "stock_price": 295.58, "utc_time": 1775157235000}, {"instrument": "GOOGL", "mid_signal": -22896, "gamma_signal": -1080, "vega_signal": -20023, "option_type": "C", "stock_price": 295.57, "utc_time": 1775157240000}, {"instrument": "GOOGL", "mid_signal": 7524, "gamma_signal": -165, "vega_signal": -15112, "option_type": "P", "stock_price": 295.57, "utc_time": 1775157240000}, {"instrument": "GOOGL", "mid_signal": -5782, "gamma_signal": -8103, "vega_signal": 3614, "option_type": "C", "stock_price": 295.57, "utc_time": 1775157245000}, {"instrument": "GOOGL", "mid_signal": -215759, "gamma_signal": -32700, "vega_signal": 274355, "option_type": "P", "stock_price": 295.57, "utc_time": 1775157245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775157250000}, {"instrument": "GOOGL", "mid_signal": -31997, "gamma_signal": -5180, "vega_signal": -13458, "option_type": "P", "stock_price": 295.52, "utc_time": 1775157250000}, {"instrument": "GOOGL", "mid_signal": 32265, "gamma_signal": 311069, "vega_signal": -142704, "option_type": "C", "stock_price": 295.52, "utc_time": 1775157255000}, {"instrument": "GOOGL", "mid_signal": -7833, "gamma_signal": 9766, "vega_signal": 268, "option_type": "P", "stock_price": 295.52, "utc_time": 1775157255000}, {"instrument": "GOOGL", "mid_signal": 5648, "gamma_signal": -1756, "vega_signal": 21818, "option_type": "C", "stock_price": 295.52, "utc_time": 1775157260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775157260000}, {"instrument": "GOOGL", "mid_signal": 502581, "gamma_signal": 4733, "vega_signal": 248, "option_type": "C", "stock_price": 295.49, "utc_time": 1775157265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775157265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775157270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775157270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775157275000}, {"instrument": "GOOGL", "mid_signal": -3640, "gamma_signal": 6757, "vega_signal": 262, "option_type": "P", "stock_price": 295.54, "utc_time": 1775157275000}, {"instrument": "GOOGL", "mid_signal": -21907, "gamma_signal": -9947, "vega_signal": -265, "option_type": "C", "stock_price": 295.54, "utc_time": 1775157280000}, {"instrument": "GOOGL", "mid_signal": -220058, "gamma_signal": -6310, "vega_signal": 143228, "option_type": "P", "stock_price": 295.54, "utc_time": 1775157280000}, {"instrument": "GOOGL", "mid_signal": -29549, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.495, "utc_time": 1775157285000}, {"instrument": "GOOGL", "mid_signal": -261570, "gamma_signal": 30822, "vega_signal": 134111, "option_type": "P", "stock_price": 295.495, "utc_time": 1775157285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.495, "utc_time": 1775157290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.495, "utc_time": 1775157290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775157295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775157295000}, {"instrument": "GOOGL", "mid_signal": 56205, "gamma_signal": 11610, "vega_signal": 30651, "option_type": "C", "stock_price": 295.61, "utc_time": 1775157300000}, {"instrument": "GOOGL", "mid_signal": 7542, "gamma_signal": -166, "vega_signal": -15122, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157300000}, {"instrument": "GOOGL", "mid_signal": -209153, "gamma_signal": -7795, "vega_signal": -16465, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157305000}, {"instrument": "GOOGL", "mid_signal": 312160, "gamma_signal": 64429, "vega_signal": 2260, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157310000}, {"instrument": "GOOGL", "mid_signal": 7542, "gamma_signal": -166, "vega_signal": -15122, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157310000}, {"instrument": "GOOGL", "mid_signal": -14186, "gamma_signal": -1668, "vega_signal": -17648, "option_type": "C", "stock_price": 295.56, "utc_time": 1775157315000}, {"instrument": "GOOGL", "mid_signal": -85872, "gamma_signal": 32453, "vega_signal": 865, "option_type": "P", "stock_price": 295.53, "utc_time": 1775157315000}, {"instrument": "GOOGL", "mid_signal": -83915, "gamma_signal": -11819, "vega_signal": -49136, "option_type": "C", "stock_price": 295.48, "utc_time": 1775157320000}, {"instrument": "GOOGL", "mid_signal": -40545, "gamma_signal": 13705, "vega_signal": 37050, "option_type": "P", "stock_price": 295.48, "utc_time": 1775157320000}, {"instrument": "GOOGL", "mid_signal": -99586, "gamma_signal": -3170, "vega_signal": -33237, "option_type": "C", "stock_price": 295.48, "utc_time": 1775157325000}, {"instrument": "GOOGL", "mid_signal": 93399, "gamma_signal": -199723, "vega_signal": 8996, "option_type": "P", "stock_price": 295.48, "utc_time": 1775157325000}, {"instrument": "GOOGL", "mid_signal": -32520, "gamma_signal": -4010, "vega_signal": -40983, "option_type": "C", "stock_price": 295.45, "utc_time": 1775157330000}, {"instrument": "GOOGL", "mid_signal": -7538, "gamma_signal": 165, "vega_signal": 15115, "option_type": "P", "stock_price": 295.45, "utc_time": 1775157330000}, {"instrument": "GOOGL", "mid_signal": 40793, "gamma_signal": 20618, "vega_signal": 571, "option_type": "C", "stock_price": 295.44, "utc_time": 1775157335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775157335000}, {"instrument": "GOOGL", "mid_signal": 94264, "gamma_signal": 30816, "vega_signal": -13534, "option_type": "C", "stock_price": 295.4, "utc_time": 1775157340000}, {"instrument": "GOOGL", "mid_signal": -129665, "gamma_signal": 126902, "vega_signal": -11708, "option_type": "P", "stock_price": 295.4, "utc_time": 1775157340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775157345000}, {"instrument": "GOOGL", "mid_signal": -39346, "gamma_signal": 866, "vega_signal": 20664, "option_type": "P", "stock_price": 295.4, "utc_time": 1775157345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775157350000}, {"instrument": "GOOGL", "mid_signal": -15194, "gamma_signal": 1977, "vega_signal": 8562, "option_type": "P", "stock_price": 295.4, "utc_time": 1775157350000}, {"instrument": "GOOGL", "mid_signal": -450680, "gamma_signal": -249815, "vega_signal": -37045, "option_type": "C", "stock_price": 295.39, "utc_time": 1775157355000}, {"instrument": "GOOGL", "mid_signal": -13970, "gamma_signal": -944, "vega_signal": 45799, "option_type": "P", "stock_price": 295.39, "utc_time": 1775157355000}, {"instrument": "GOOGL", "mid_signal": -576426, "gamma_signal": -605, "vega_signal": 602, "option_type": "C", "stock_price": 295.36, "utc_time": 1775157360000}, {"instrument": "GOOGL", "mid_signal": -66673, "gamma_signal": 17427, "vega_signal": 27215, "option_type": "P", "stock_price": 295.36, "utc_time": 1775157360000}, {"instrument": "GOOGL", "mid_signal": -269363, "gamma_signal": -13643, "vega_signal": -283383, "option_type": "C", "stock_price": 295.31, "utc_time": 1775157365000}, {"instrument": "GOOGL", "mid_signal": -39406, "gamma_signal": 3631, "vega_signal": 21269, "option_type": "P", "stock_price": 295.34, "utc_time": 1775157365000}, {"instrument": "GOOGL", "mid_signal": -299423, "gamma_signal": 80021, "vega_signal": -437205, "option_type": "C", "stock_price": 295.17, "utc_time": 1775157370000}, {"instrument": "GOOGL", "mid_signal": -513187, "gamma_signal": 547276, "vega_signal": -13709, "option_type": "P", "stock_price": 295.17, "utc_time": 1775157370000}, {"instrument": "GOOGL", "mid_signal": 82069, "gamma_signal": 198573, "vega_signal": -404609, "option_type": "C", "stock_price": 295.22, "utc_time": 1775157375000}, {"instrument": "GOOGL", "mid_signal": 22642, "gamma_signal": -497, "vega_signal": -45339, "option_type": "P", "stock_price": 295.22, "utc_time": 1775157375000}, {"instrument": "GOOGL", "mid_signal": -160701, "gamma_signal": -7730, "vega_signal": -73280, "option_type": "C", "stock_price": 295.22, "utc_time": 1775157380000}, {"instrument": "GOOGL", "mid_signal": 104980, "gamma_signal": 155089, "vega_signal": -162874, "option_type": "P", "stock_price": 295.22, "utc_time": 1775157380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775157385000}, {"instrument": "GOOGL", "mid_signal": 179256, "gamma_signal": -234617, "vega_signal": 49549, "option_type": "P", "stock_price": 295.2, "utc_time": 1775157385000}, {"instrument": "GOOGL", "mid_signal": 12532, "gamma_signal": -55817, "vega_signal": 10866, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157390000}, {"instrument": "GOOGL", "mid_signal": -78775, "gamma_signal": 105468, "vega_signal": -12525, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157395000}, {"instrument": "GOOGL", "mid_signal": -7183, "gamma_signal": -329, "vega_signal": -44247, "option_type": "P", "stock_price": 295.18, "utc_time": 1775157395000}, {"instrument": "GOOGL", "mid_signal": 1423, "gamma_signal": 2363, "vega_signal": 80, "option_type": "C", "stock_price": 295.18, "utc_time": 1775157400000}, {"instrument": "GOOGL", "mid_signal": 49982, "gamma_signal": -9390, "vega_signal": -35362, "option_type": "P", "stock_price": 295.18, "utc_time": 1775157400000}, {"instrument": "GOOGL", "mid_signal": 8351, "gamma_signal": 1213, "vega_signal": 6624, "option_type": "C", "stock_price": 295.18, "utc_time": 1775157405000}, {"instrument": "GOOGL", "mid_signal": -86078, "gamma_signal": 63328, "vega_signal": 34078, "option_type": "P", "stock_price": 295.18, "utc_time": 1775157405000}, {"instrument": "GOOGL", "mid_signal": 92110, "gamma_signal": 53771, "vega_signal": 45426, "option_type": "C", "stock_price": 295.19, "utc_time": 1775157410000}, {"instrument": "GOOGL", "mid_signal": 82657, "gamma_signal": -73321, "vega_signal": -16970, "option_type": "P", "stock_price": 295.19, "utc_time": 1775157410000}, {"instrument": "GOOGL", "mid_signal": -27301, "gamma_signal": -29234, "vega_signal": -15332, "option_type": "C", "stock_price": 295.13, "utc_time": 1775157415000}, {"instrument": "GOOGL", "mid_signal": -7765, "gamma_signal": 5803, "vega_signal": -55837, "option_type": "P", "stock_price": 295.13, "utc_time": 1775157415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775157420000}, {"instrument": "GOOGL", "mid_signal": -114119, "gamma_signal": 3469, "vega_signal": 263493, "option_type": "P", "stock_price": 295.13, "utc_time": 1775157420000}, {"instrument": "GOOGL", "mid_signal": -180700, "gamma_signal": -2129, "vega_signal": -153324, "option_type": "C", "stock_price": 295.17, "utc_time": 1775157425000}, {"instrument": "GOOGL", "mid_signal": 7579, "gamma_signal": -166, "vega_signal": -15133, "option_type": "P", "stock_price": 295.13, "utc_time": 1775157425000}, {"instrument": "GOOGL", "mid_signal": 31767, "gamma_signal": 7207, "vega_signal": 13384, "option_type": "C", "stock_price": 295.17, "utc_time": 1775157430000}, {"instrument": "GOOGL", "mid_signal": 20098, "gamma_signal": -12358, "vega_signal": -15444, "option_type": "P", "stock_price": 295.17, "utc_time": 1775157430000}, {"instrument": "GOOGL", "mid_signal": 5185, "gamma_signal": -33858, "vega_signal": 11653, "option_type": "C", "stock_price": 295.19, "utc_time": 1775157435000}, {"instrument": "GOOGL", "mid_signal": 23679, "gamma_signal": -883, "vega_signal": -22143, "option_type": "P", "stock_price": 295.19, "utc_time": 1775157435000}, {"instrument": "GOOGL", "mid_signal": 40587, "gamma_signal": -126101, "vega_signal": -12348, "option_type": "C", "stock_price": 295.23, "utc_time": 1775157440000}, {"instrument": "GOOGL", "mid_signal": 120982, "gamma_signal": -10319, "vega_signal": -65910, "option_type": "P", "stock_price": 295.19, "utc_time": 1775157440000}, {"instrument": "GOOGL", "mid_signal": -9227, "gamma_signal": -1087, "vega_signal": 10497, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157445000}, {"instrument": "GOOGL", "mid_signal": -26717, "gamma_signal": -19523, "vega_signal": -92677, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157445000}, {"instrument": "GOOGL", "mid_signal": -3581, "gamma_signal": -1376, "vega_signal": 52703, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157450000}, {"instrument": "GOOGL", "mid_signal": 15164, "gamma_signal": -333, "vega_signal": -30277, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157450000}, {"instrument": "GOOGL", "mid_signal": -211658, "gamma_signal": -133118, "vega_signal": -24709, "option_type": "C", "stock_price": 295.23, "utc_time": 1775157455000}, {"instrument": "GOOGL", "mid_signal": 7582, "gamma_signal": -166, "vega_signal": -15139, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157455000}, {"instrument": "GOOGL", "mid_signal": 28039, "gamma_signal": 624, "vega_signal": 23827, "option_type": "C", "stock_price": 295.23, "utc_time": 1775157460000}, {"instrument": "GOOGL", "mid_signal": -59957, "gamma_signal": 72833, "vega_signal": -28419, "option_type": "P", "stock_price": 295.23, "utc_time": 1775157460000}, {"instrument": "GOOGL", "mid_signal": -51008, "gamma_signal": -2090, "vega_signal": -38421, "option_type": "C", "stock_price": 295.23, "utc_time": 1775157465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775157465000}, {"instrument": "GOOGL", "mid_signal": -233775, "gamma_signal": -8152, "vega_signal": -52154, "option_type": "C", "stock_price": 295.3, "utc_time": 1775157470000}, {"instrument": "GOOGL", "mid_signal": 15127, "gamma_signal": -332, "vega_signal": -30252, "option_type": "P", "stock_price": 295.3, "utc_time": 1775157470000}, {"instrument": "GOOGL", "mid_signal": -115583, "gamma_signal": 26502, "vega_signal": -138237, "option_type": "C", "stock_price": 295.28, "utc_time": 1775157475000}, {"instrument": "GOOGL", "mid_signal": 15127, "gamma_signal": -332, "vega_signal": -30251, "option_type": "P", "stock_price": 295.28, "utc_time": 1775157475000}, {"instrument": "GOOGL", "mid_signal": -154643, "gamma_signal": -7939, "vega_signal": -136632, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157480000}, {"instrument": "GOOGL", "mid_signal": 7562, "gamma_signal": -166, "vega_signal": -15123, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157480000}, {"instrument": "GOOGL", "mid_signal": 4085, "gamma_signal": 93, "vega_signal": 13036, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157485000}, {"instrument": "GOOGL", "mid_signal": -14638, "gamma_signal": 24999, "vega_signal": -14530, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157490000}, {"instrument": "GOOGL", "mid_signal": 9143, "gamma_signal": 769, "vega_signal": 15930, "option_type": "C", "stock_price": 295.31, "utc_time": 1775157495000}, {"instrument": "GOOGL", "mid_signal": 7564, "gamma_signal": -166, "vega_signal": -15126, "option_type": "P", "stock_price": 295.31, "utc_time": 1775157495000}, {"instrument": "GOOGL", "mid_signal": 18030, "gamma_signal": 26730, "vega_signal": -9113, "option_type": "C", "stock_price": 295.3, "utc_time": 1775157500000}, {"instrument": "GOOGL", "mid_signal": 7564, "gamma_signal": -166, "vega_signal": -15126, "option_type": "P", "stock_price": 295.3, "utc_time": 1775157500000}, {"instrument": "GOOGL", "mid_signal": -38810, "gamma_signal": -4517, "vega_signal": -38843, "option_type": "C", "stock_price": 295.3, "utc_time": 1775157505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775157505000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 2, "option_type": "C", "stock_price": 295.31, "utc_time": 1775157510000}, {"instrument": "GOOGL", "mid_signal": 7564, "gamma_signal": -166, "vega_signal": -15126, "option_type": "P", "stock_price": 295.3, "utc_time": 1775157510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775157515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775157515000}, {"instrument": "GOOGL", "mid_signal": -104074, "gamma_signal": -43057, "vega_signal": -64775, "option_type": "C", "stock_price": 295.305, "utc_time": 1775157520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.305, "utc_time": 1775157520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.305, "utc_time": 1775157525000}, {"instrument": "GOOGL", "mid_signal": 790, "gamma_signal": 6633, "vega_signal": 378, "option_type": "P", "stock_price": 295.305, "utc_time": 1775157525000}, {"instrument": "GOOGL", "mid_signal": 4256, "gamma_signal": 506, "vega_signal": 3440, "option_type": "C", "stock_price": 295.305, "utc_time": 1775157530000}, {"instrument": "GOOGL", "mid_signal": -6331, "gamma_signal": -148, "vega_signal": 8872, "option_type": "P", "stock_price": 295.305, "utc_time": 1775157530000}, {"instrument": "GOOGL", "mid_signal": -562903, "gamma_signal": -59958, "vega_signal": -718498, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157535000}, {"instrument": "GOOGL", "mid_signal": -4013, "gamma_signal": 178, "vega_signal": 5363, "option_type": "P", "stock_price": 295.225, "utc_time": 1775157535000}, {"instrument": "GOOGL", "mid_signal": 4645, "gamma_signal": 10061, "vega_signal": -14448, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157540000}, {"instrument": "GOOGL", "mid_signal": 2091, "gamma_signal": -22, "vega_signal": -19432, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157540000}, {"instrument": "GOOGL", "mid_signal": 940, "gamma_signal": 39, "vega_signal": 3359, "option_type": "C", "stock_price": 295.27, "utc_time": 1775157545000}, {"instrument": "GOOGL", "mid_signal": 11358, "gamma_signal": -12179, "vega_signal": -295, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157545000}, {"instrument": "GOOGL", "mid_signal": -219674, "gamma_signal": -7875, "vega_signal": -20824, "option_type": "C", "stock_price": 295.28, "utc_time": 1775157550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775157550000}, {"instrument": "GOOGL", "mid_signal": 204268, "gamma_signal": 7897, "vega_signal": 126814, "option_type": "C", "stock_price": 295.3, "utc_time": 1775157555000}, {"instrument": "GOOGL", "mid_signal": 27530, "gamma_signal": -2826, "vega_signal": -16088, "option_type": "P", "stock_price": 295.32, "utc_time": 1775157555000}, {"instrument": "GOOGL", "mid_signal": -34176, "gamma_signal": -3600, "vega_signal": -19977, "option_type": "C", "stock_price": 295.3, "utc_time": 1775157560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775157560000}, {"instrument": "GOOGL", "mid_signal": 25301, "gamma_signal": 6888, "vega_signal": 13007, "option_type": "C", "stock_price": 295.3, "utc_time": 1775157565000}, {"instrument": "GOOGL", "mid_signal": -3829, "gamma_signal": 469, "vega_signal": 3273, "option_type": "P", "stock_price": 295.3, "utc_time": 1775157565000}, {"instrument": "GOOGL", "mid_signal": 96608, "gamma_signal": 27923, "vega_signal": 47630, "option_type": "C", "stock_price": 295.32, "utc_time": 1775157570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775157570000}, {"instrument": "GOOGL", "mid_signal": -208188, "gamma_signal": -7659, "vega_signal": -23096, "option_type": "C", "stock_price": 295.32, "utc_time": 1775157575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775157575000}, {"instrument": "GOOGL", "mid_signal": 507579, "gamma_signal": 61551, "vega_signal": 314936, "option_type": "C", "stock_price": 295.32, "utc_time": 1775157580000}, {"instrument": "GOOGL", "mid_signal": 227222, "gamma_signal": -243651, "vega_signal": -5902, "option_type": "P", "stock_price": 295.32, "utc_time": 1775157580000}, {"instrument": "GOOGL", "mid_signal": -98407, "gamma_signal": -146402, "vega_signal": -30268, "option_type": "C", "stock_price": 295.28, "utc_time": 1775157585000}, {"instrument": "GOOGL", "mid_signal": -1087, "gamma_signal": 269, "vega_signal": 738, "option_type": "P", "stock_price": 295.32, "utc_time": 1775157585000}, {"instrument": "GOOGL", "mid_signal": -53841, "gamma_signal": -3297, "vega_signal": 66999, "option_type": "C", "stock_price": 295.28, "utc_time": 1775157590000}, {"instrument": "GOOGL", "mid_signal": -3918, "gamma_signal": 530, "vega_signal": 2404, "option_type": "P", "stock_price": 295.28, "utc_time": 1775157590000}, {"instrument": "GOOGL", "mid_signal": -143220, "gamma_signal": -7518, "vega_signal": -119360, "option_type": "C", "stock_price": 295.28, "utc_time": 1775157595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775157595000}, {"instrument": "GOOGL", "mid_signal": -319383, "gamma_signal": -1513, "vega_signal": -13871, "option_type": "C", "stock_price": 295.2, "utc_time": 1775157600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775157600000}, {"instrument": "GOOGL", "mid_signal": 6547, "gamma_signal": 1459, "vega_signal": 2724, "option_type": "C", "stock_price": 295.2, "utc_time": 1775157605000}, {"instrument": "GOOGL", "mid_signal": 7053, "gamma_signal": 787, "vega_signal": -15092, "option_type": "P", "stock_price": 295.2, "utc_time": 1775157605000}, {"instrument": "GOOGL", "mid_signal": 658055, "gamma_signal": -6605, "vega_signal": -176134, "option_type": "C", "stock_price": 295.2, "utc_time": 1775157610000}, {"instrument": "GOOGL", "mid_signal": -178418, "gamma_signal": 185478, "vega_signal": 16496, "option_type": "P", "stock_price": 295.2, "utc_time": 1775157610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775157615000}, {"instrument": "GOOGL", "mid_signal": -60606, "gamma_signal": 1774, "vega_signal": 67917, "option_type": "P", "stock_price": 295.2, "utc_time": 1775157615000}, {"instrument": "GOOGL", "mid_signal": -16484, "gamma_signal": -1655, "vega_signal": -19872, "option_type": "C", "stock_price": 295.2, "utc_time": 1775157620000}, {"instrument": "GOOGL", "mid_signal": -7446, "gamma_signal": 1088, "vega_signal": 13755, "option_type": "P", "stock_price": 295.2, "utc_time": 1775157620000}, {"instrument": "GOOGL", "mid_signal": -19551, "gamma_signal": -2103, "vega_signal": -22416, "option_type": "C", "stock_price": 295.15, "utc_time": 1775157625000}, {"instrument": "GOOGL", "mid_signal": 16112, "gamma_signal": -12203, "vega_signal": -13413, "option_type": "P", "stock_price": 295.15, "utc_time": 1775157625000}, {"instrument": "GOOGL", "mid_signal": -343446, "gamma_signal": -13630, "vega_signal": -569514, "option_type": "C", "stock_price": 295.13, "utc_time": 1775157630000}, {"instrument": "GOOGL", "mid_signal": -36031, "gamma_signal": 2073, "vega_signal": 25425, "option_type": "P", "stock_price": 295.13, "utc_time": 1775157630000}, {"instrument": "GOOGL", "mid_signal": -55583, "gamma_signal": -1887, "vega_signal": -56145, "option_type": "C", "stock_price": 295.13, "utc_time": 1775157635000}, {"instrument": "GOOGL", "mid_signal": -7563, "gamma_signal": 166, "vega_signal": 15122, "option_type": "P", "stock_price": 295.13, "utc_time": 1775157635000}, {"instrument": "GOOGL", "mid_signal": 13964, "gamma_signal": 5152, "vega_signal": 26317, "option_type": "C", "stock_price": 295.16, "utc_time": 1775157640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775157640000}, {"instrument": "GOOGL", "mid_signal": -112093, "gamma_signal": -32495, "vega_signal": -39474, "option_type": "C", "stock_price": 295.17, "utc_time": 1775157645000}, {"instrument": "GOOGL", "mid_signal": 7564, "gamma_signal": -166, "vega_signal": -15124, "option_type": "P", "stock_price": 295.17, "utc_time": 1775157645000}, {"instrument": "GOOGL", "mid_signal": 25093, "gamma_signal": 25419, "vega_signal": -21967, "option_type": "C", "stock_price": 295.17, "utc_time": 1775157650000}, {"instrument": "GOOGL", "mid_signal": -51647, "gamma_signal": 3593, "vega_signal": 25858, "option_type": "P", "stock_price": 295.17, "utc_time": 1775157650000}, {"instrument": "GOOGL", "mid_signal": -3148736, "gamma_signal": -2590, "vega_signal": -174732, "option_type": "C", "stock_price": 295.08, "utc_time": 1775157655000}, {"instrument": "GOOGL", "mid_signal": -15823, "gamma_signal": 2346, "vega_signal": -28100, "option_type": "P", "stock_price": 295.08, "utc_time": 1775157655000}, {"instrument": "GOOGL", "mid_signal": -1523612, "gamma_signal": -133982, "vega_signal": -133763, "option_type": "C", "stock_price": 294.97, "utc_time": 1775157660000}, {"instrument": "GOOGL", "mid_signal": -81998, "gamma_signal": 30848, "vega_signal": 40683, "option_type": "P", "stock_price": 294.97, "utc_time": 1775157660000}, {"instrument": "GOOGL", "mid_signal": 1880, "gamma_signal": 3, "vega_signal": 279, "option_type": "C", "stock_price": 295, "utc_time": 1775157665000}, {"instrument": "GOOGL", "mid_signal": 254593, "gamma_signal": -247026, "vega_signal": -20991, "option_type": "P", "stock_price": 294.98, "utc_time": 1775157665000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": 4, "vega_signal": 237, "option_type": "C", "stock_price": 295, "utc_time": 1775157670000}, {"instrument": "GOOGL", "mid_signal": 13360, "gamma_signal": -11247, "vega_signal": -12685, "option_type": "P", "stock_price": 295, "utc_time": 1775157670000}, {"instrument": "GOOGL", "mid_signal": -48337, "gamma_signal": -15155, "vega_signal": -29438, "option_type": "C", "stock_price": 295, "utc_time": 1775157675000}, {"instrument": "GOOGL", "mid_signal": -6703, "gamma_signal": 1707, "vega_signal": -11469, "option_type": "P", "stock_price": 295, "utc_time": 1775157675000}, {"instrument": "GOOGL", "mid_signal": -19781, "gamma_signal": -3248, "vega_signal": -32027, "option_type": "C", "stock_price": 295.03, "utc_time": 1775157680000}, {"instrument": "GOOGL", "mid_signal": 41352, "gamma_signal": 14423, "vega_signal": -645114, "option_type": "P", "stock_price": 295.03, "utc_time": 1775157680000}, {"instrument": "GOOGL", "mid_signal": -156934, "gamma_signal": -7473, "vega_signal": -224185, "option_type": "C", "stock_price": 294.99, "utc_time": 1775157685000}, {"instrument": "GOOGL", "mid_signal": 81184, "gamma_signal": -1170, "vega_signal": -381447, "option_type": "P", "stock_price": 294.99, "utc_time": 1775157685000}, {"instrument": "GOOGL", "mid_signal": -253952, "gamma_signal": -15670, "vega_signal": -134299, "option_type": "C", "stock_price": 294.96, "utc_time": 1775157690000}, {"instrument": "GOOGL", "mid_signal": -22092, "gamma_signal": 1511, "vega_signal": -19734, "option_type": "P", "stock_price": 294.96, "utc_time": 1775157690000}, {"instrument": "GOOGL", "mid_signal": -35441, "gamma_signal": -4836, "vega_signal": -23649, "option_type": "C", "stock_price": 294.96, "utc_time": 1775157695000}, {"instrument": "GOOGL", "mid_signal": -41088, "gamma_signal": 742, "vega_signal": 84604, "option_type": "P", "stock_price": 294.96, "utc_time": 1775157695000}, {"instrument": "GOOGL", "mid_signal": -18317, "gamma_signal": -2539, "vega_signal": -18198, "option_type": "C", "stock_price": 295.02, "utc_time": 1775157700000}, {"instrument": "GOOGL", "mid_signal": -2805, "gamma_signal": 1173, "vega_signal": -13861, "option_type": "P", "stock_price": 294.96, "utc_time": 1775157700000}, {"instrument": "GOOGL", "mid_signal": -112681, "gamma_signal": -114766, "vega_signal": -18810, "option_type": "C", "stock_price": 295.02, "utc_time": 1775157705000}, {"instrument": "GOOGL", "mid_signal": -4498, "gamma_signal": 4747, "vega_signal": -10272, "option_type": "P", "stock_price": 295.02, "utc_time": 1775157705000}, {"instrument": "GOOGL", "mid_signal": -244209, "gamma_signal": -1619, "vega_signal": -217646, "option_type": "C", "stock_price": 295.01, "utc_time": 1775157710000}, {"instrument": "GOOGL", "mid_signal": 57617, "gamma_signal": -976, "vega_signal": -200892, "option_type": "P", "stock_price": 295.01, "utc_time": 1775157710000}, {"instrument": "GOOGL", "mid_signal": -196686, "gamma_signal": -7796, "vega_signal": -35121, "option_type": "C", "stock_price": 295.08, "utc_time": 1775157715000}, {"instrument": "GOOGL", "mid_signal": 41207, "gamma_signal": 1121, "vega_signal": -145101, "option_type": "P", "stock_price": 295.08, "utc_time": 1775157715000}, {"instrument": "GOOGL", "mid_signal": 20650, "gamma_signal": 2117, "vega_signal": 5166, "option_type": "C", "stock_price": 295.15, "utc_time": 1775157720000}, {"instrument": "GOOGL", "mid_signal": 81444, "gamma_signal": -68482, "vega_signal": -16609, "option_type": "P", "stock_price": 295.15, "utc_time": 1775157720000}, {"instrument": "GOOGL", "mid_signal": 212750, "gamma_signal": 7987, "vega_signal": 18152, "option_type": "C", "stock_price": 295.15, "utc_time": 1775157725000}, {"instrument": "GOOGL", "mid_signal": 159, "gamma_signal": -20, "vega_signal": -200, "option_type": "P", "stock_price": 295.15, "utc_time": 1775157725000}, {"instrument": "GOOGL", "mid_signal": 16887, "gamma_signal": 155, "vega_signal": 116881, "option_type": "C", "stock_price": 295.13, "utc_time": 1775157730000}, {"instrument": "GOOGL", "mid_signal": -7053, "gamma_signal": 1716, "vega_signal": -11481, "option_type": "P", "stock_price": 295.13, "utc_time": 1775157730000}, {"instrument": "GOOGL", "mid_signal": -9860, "gamma_signal": -196, "vega_signal": -17077, "option_type": "C", "stock_price": 295.12, "utc_time": 1775157735000}, {"instrument": "GOOGL", "mid_signal": -1942, "gamma_signal": 246, "vega_signal": 7710, "option_type": "P", "stock_price": 295.11, "utc_time": 1775157735000}, {"instrument": "GOOGL", "mid_signal": -5638, "gamma_signal": -157, "vega_signal": 12142, "option_type": "C", "stock_price": 295.11, "utc_time": 1775157740000}, {"instrument": "GOOGL", "mid_signal": -244987, "gamma_signal": 13010, "vega_signal": 87427, "option_type": "P", "stock_price": 295.11, "utc_time": 1775157740000}, {"instrument": "GOOGL", "mid_signal": -9859, "gamma_signal": -196, "vega_signal": -17075, "option_type": "C", "stock_price": 295.09, "utc_time": 1775157745000}, {"instrument": "GOOGL", "mid_signal": 7582, "gamma_signal": -167, "vega_signal": -15125, "option_type": "P", "stock_price": 295.08, "utc_time": 1775157745000}, {"instrument": "GOOGL", "mid_signal": 4389, "gamma_signal": 736, "vega_signal": 2593, "option_type": "C", "stock_price": 295.11, "utc_time": 1775157750000}, {"instrument": "GOOGL", "mid_signal": 3846, "gamma_signal": -252, "vega_signal": -6232, "option_type": "P", "stock_price": 295.11, "utc_time": 1775157750000}, {"instrument": "GOOGL", "mid_signal": -9860, "gamma_signal": -196, "vega_signal": -17076, "option_type": "C", "stock_price": 295.11, "utc_time": 1775157755000}, {"instrument": "GOOGL", "mid_signal": 512832, "gamma_signal": -46231, "vega_signal": -282745, "option_type": "P", "stock_price": 295.11, "utc_time": 1775157755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775157760000}, {"instrument": "GOOGL", "mid_signal": 8589, "gamma_signal": -420, "vega_signal": -15901, "option_type": "P", "stock_price": 295.16, "utc_time": 1775157760000}, {"instrument": "GOOGL", "mid_signal": -174994, "gamma_signal": -4685, "vega_signal": -11080, "option_type": "C", "stock_price": 295.19, "utc_time": 1775157765000}, {"instrument": "GOOGL", "mid_signal": -36743, "gamma_signal": 40833, "vega_signal": -14242, "option_type": "P", "stock_price": 295.19, "utc_time": 1775157765000}, {"instrument": "GOOGL", "mid_signal": 746328, "gamma_signal": 640141, "vega_signal": 19522, "option_type": "C", "stock_price": 295.19, "utc_time": 1775157770000}, {"instrument": "GOOGL", "mid_signal": 599, "gamma_signal": -1180, "vega_signal": -36, "option_type": "P", "stock_price": 295.19, "utc_time": 1775157770000}, {"instrument": "GOOGL", "mid_signal": -6745, "gamma_signal": 531, "vega_signal": -27001, "option_type": "C", "stock_price": 295.23, "utc_time": 1775157775000}, {"instrument": "GOOGL", "mid_signal": 22225, "gamma_signal": -2051, "vega_signal": -18781, "option_type": "P", "stock_price": 295.23, "utc_time": 1775157775000}, {"instrument": "GOOGL", "mid_signal": 215449, "gamma_signal": 8011, "vega_signal": 20486, "option_type": "C", "stock_price": 295.21, "utc_time": 1775157780000}, {"instrument": "GOOGL", "mid_signal": 7571, "gamma_signal": -166, "vega_signal": -15126, "option_type": "P", "stock_price": 295.21, "utc_time": 1775157780000}, {"instrument": "GOOGL", "mid_signal": -13533, "gamma_signal": -540, "vega_signal": -22318, "option_type": "C", "stock_price": 295.21, "utc_time": 1775157785000}, {"instrument": "GOOGL", "mid_signal": -14282, "gamma_signal": 1845, "vega_signal": 3648, "option_type": "P", "stock_price": 295.21, "utc_time": 1775157785000}, {"instrument": "GOOGL", "mid_signal": -1910, "gamma_signal": 802, "vega_signal": -2630, "option_type": "C", "stock_price": 295.21, "utc_time": 1775157790000}, {"instrument": "GOOGL", "mid_signal": -391974, "gamma_signal": 64665, "vega_signal": 118759, "option_type": "P", "stock_price": 295.21, "utc_time": 1775157790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775157795000}, {"instrument": "GOOGL", "mid_signal": -16952, "gamma_signal": 25551, "vega_signal": -14555, "option_type": "P", "stock_price": 295.21, "utc_time": 1775157795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775157800000}, {"instrument": "GOOGL", "mid_signal": 454743, "gamma_signal": -40133, "vega_signal": -252703, "option_type": "P", "stock_price": 295.21, "utc_time": 1775157800000}, {"instrument": "GOOGL", "mid_signal": -326772, "gamma_signal": -71277, "vega_signal": -237809, "option_type": "C", "stock_price": 295.12, "utc_time": 1775157805000}, {"instrument": "GOOGL", "mid_signal": 2923, "gamma_signal": -418, "vega_signal": -1951, "option_type": "P", "stock_price": 295.21, "utc_time": 1775157805000}, {"instrument": "GOOGL", "mid_signal": 10506, "gamma_signal": -1850, "vega_signal": 45705, "option_type": "C", "stock_price": 295.08, "utc_time": 1775157810000}, {"instrument": "GOOGL", "mid_signal": -3988, "gamma_signal": -11402, "vega_signal": 8338, "option_type": "P", "stock_price": 295.08, "utc_time": 1775157810000}, {"instrument": "GOOGL", "mid_signal": -16064, "gamma_signal": -777, "vega_signal": -18365, "option_type": "C", "stock_price": 295.06, "utc_time": 1775157815000}, {"instrument": "GOOGL", "mid_signal": -103178, "gamma_signal": 15581, "vega_signal": 42565, "option_type": "P", "stock_price": 295.03, "utc_time": 1775157815000}, {"instrument": "GOOGL", "mid_signal": 26997, "gamma_signal": 4662, "vega_signal": 1766, "option_type": "C", "stock_price": 295.08, "utc_time": 1775157820000}, {"instrument": "GOOGL", "mid_signal": -20551, "gamma_signal": -15060, "vega_signal": 21834, "option_type": "P", "stock_price": 295.08, "utc_time": 1775157820000}, {"instrument": "GOOGL", "mid_signal": -29652, "gamma_signal": -8800, "vega_signal": -46882, "option_type": "C", "stock_price": 295.04, "utc_time": 1775157825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775157825000}, {"instrument": "GOOGL", "mid_signal": 12877, "gamma_signal": 126, "vega_signal": 88531, "option_type": "C", "stock_price": 295.08, "utc_time": 1775157830000}, {"instrument": "GOOGL", "mid_signal": 34133, "gamma_signal": -27787, "vega_signal": -8012, "option_type": "P", "stock_price": 295.08, "utc_time": 1775157830000}, {"instrument": "GOOGL", "mid_signal": -6047, "gamma_signal": -721, "vega_signal": -3666, "option_type": "C", "stock_price": 295.04, "utc_time": 1775157835000}, {"instrument": "GOOGL", "mid_signal": 10049, "gamma_signal": -162, "vega_signal": -37226, "option_type": "P", "stock_price": 295.02, "utc_time": 1775157835000}, {"instrument": "GOOGL", "mid_signal": -12000, "gamma_signal": -1921, "vega_signal": -53413, "option_type": "C", "stock_price": 294.99, "utc_time": 1775157840000}, {"instrument": "GOOGL", "mid_signal": -750295, "gamma_signal": 793715, "vega_signal": 14981, "option_type": "P", "stock_price": 294.99, "utc_time": 1775157840000}, {"instrument": "GOOGL", "mid_signal": -1798272, "gamma_signal": -19543, "vega_signal": -3166677, "option_type": "C", "stock_price": 294.95, "utc_time": 1775157845000}, {"instrument": "GOOGL", "mid_signal": -112938, "gamma_signal": 23705, "vega_signal": 186354, "option_type": "P", "stock_price": 294.95, "utc_time": 1775157845000}, {"instrument": "GOOGL", "mid_signal": -9840, "gamma_signal": -196, "vega_signal": -17058, "option_type": "C", "stock_price": 294.95, "utc_time": 1775157850000}, {"instrument": "GOOGL", "mid_signal": 435299, "gamma_signal": -49511, "vega_signal": -226614, "option_type": "P", "stock_price": 294.98, "utc_time": 1775157850000}, {"instrument": "GOOGL", "mid_signal": -67040, "gamma_signal": -14666, "vega_signal": -51057, "option_type": "C", "stock_price": 294.95, "utc_time": 1775157855000}, {"instrument": "GOOGL", "mid_signal": -90936, "gamma_signal": 51135, "vega_signal": 9420, "option_type": "P", "stock_price": 294.95, "utc_time": 1775157855000}, {"instrument": "GOOGL", "mid_signal": -9840, "gamma_signal": -196, "vega_signal": -17058, "option_type": "C", "stock_price": 294.95, "utc_time": 1775157860000}, {"instrument": "GOOGL", "mid_signal": 2537, "gamma_signal": -299, "vega_signal": -2026, "option_type": "P", "stock_price": 294.95, "utc_time": 1775157860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775157865000}, {"instrument": "GOOGL", "mid_signal": -115414, "gamma_signal": 122094, "vega_signal": 2305, "option_type": "P", "stock_price": 294.95, "utc_time": 1775157865000}, {"instrument": "GOOGL", "mid_signal": -1078485, "gamma_signal": -190685, "vega_signal": -291802, "option_type": "C", "stock_price": 294.9, "utc_time": 1775157870000}, {"instrument": "GOOGL", "mid_signal": -48120, "gamma_signal": 166520, "vega_signal": -327715, "option_type": "P", "stock_price": 294.9, "utc_time": 1775157870000}, {"instrument": "GOOGL", "mid_signal": -95311, "gamma_signal": 29587, "vega_signal": -45799, "option_type": "C", "stock_price": 294.96, "utc_time": 1775157875000}, {"instrument": "GOOGL", "mid_signal": 302394, "gamma_signal": -375980, "vega_signal": 14326, "option_type": "P", "stock_price": 294.96, "utc_time": 1775157875000}, {"instrument": "GOOGL", "mid_signal": -63867, "gamma_signal": -3008, "vega_signal": -49610, "option_type": "C", "stock_price": 294.94, "utc_time": 1775157880000}, {"instrument": "GOOGL", "mid_signal": 3222, "gamma_signal": -252, "vega_signal": -3303, "option_type": "P", "stock_price": 294.9, "utc_time": 1775157880000}, {"instrument": "GOOGL", "mid_signal": -581424, "gamma_signal": -394574, "vega_signal": -84175, "option_type": "C", "stock_price": 294.93, "utc_time": 1775157885000}, {"instrument": "GOOGL", "mid_signal": 242316, "gamma_signal": -226537, "vega_signal": -129367, "option_type": "P", "stock_price": 294.93, "utc_time": 1775157885000}, {"instrument": "GOOGL", "mid_signal": 133751, "gamma_signal": 11140, "vega_signal": 23743, "option_type": "C", "stock_price": 294.93, "utc_time": 1775157890000}, {"instrument": "GOOGL", "mid_signal": -12464, "gamma_signal": 3200, "vega_signal": 8516, "option_type": "P", "stock_price": 294.93, "utc_time": 1775157890000}, {"instrument": "GOOGL", "mid_signal": -33832, "gamma_signal": -5417, "vega_signal": -15334, "option_type": "C", "stock_price": 294.93, "utc_time": 1775157895000}, {"instrument": "GOOGL", "mid_signal": 20277, "gamma_signal": -5169, "vega_signal": -13782, "option_type": "P", "stock_price": 294.93, "utc_time": 1775157895000}, {"instrument": "GOOGL", "mid_signal": -222205, "gamma_signal": -8464, "vega_signal": -38032, "option_type": "C", "stock_price": 294.93, "utc_time": 1775157900000}, {"instrument": "GOOGL", "mid_signal": 521515, "gamma_signal": -46299, "vega_signal": -273856, "option_type": "P", "stock_price": 294.93, "utc_time": 1775157900000}, {"instrument": "GOOGL", "mid_signal": -142023, "gamma_signal": -136416, "vega_signal": -4139, "option_type": "C", "stock_price": 294.93, "utc_time": 1775157905000}, {"instrument": "GOOGL", "mid_signal": -14535, "gamma_signal": 12084, "vega_signal": 236, "option_type": "P", "stock_price": 294.93, "utc_time": 1775157905000}, {"instrument": "GOOGL", "mid_signal": 20246, "gamma_signal": 3252, "vega_signal": 11454, "option_type": "C", "stock_price": 294.93, "utc_time": 1775157910000}, {"instrument": "GOOGL", "mid_signal": -539360, "gamma_signal": 476230, "vega_signal": 9927, "option_type": "P", "stock_price": 294.93, "utc_time": 1775157910000}, {"instrument": "GOOGL", "mid_signal": -774566, "gamma_signal": -39531, "vega_signal": -672175, "option_type": "C", "stock_price": 294.99, "utc_time": 1775157915000}, {"instrument": "GOOGL", "mid_signal": -13611, "gamma_signal": 1000, "vega_signal": 12555, "option_type": "P", "stock_price": 294.99, "utc_time": 1775157915000}, {"instrument": "GOOGL", "mid_signal": 74427, "gamma_signal": 369977, "vega_signal": -298789, "option_type": "C", "stock_price": 294.99, "utc_time": 1775157920000}, {"instrument": "GOOGL", "mid_signal": 70793, "gamma_signal": -8358, "vega_signal": -34748, "option_type": "P", "stock_price": 294.99, "utc_time": 1775157920000}, {"instrument": "GOOGL", "mid_signal": 122069, "gamma_signal": 5317, "vega_signal": 112338, "option_type": "C", "stock_price": 295.02, "utc_time": 1775157925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775157925000}, {"instrument": "GOOGL", "mid_signal": -7172, "gamma_signal": -173, "vega_signal": -14682, "option_type": "C", "stock_price": 295.02, "utc_time": 1775157930000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -2794, "vega_signal": 1169, "option_type": "P", "stock_price": 295.02, "utc_time": 1775157930000}, {"instrument": "GOOGL", "mid_signal": -153943, "gamma_signal": -3594, "vega_signal": -97988, "option_type": "C", "stock_price": 295.04, "utc_time": 1775157935000}, {"instrument": "GOOGL", "mid_signal": -15416, "gamma_signal": 13612, "vega_signal": 284, "option_type": "P", "stock_price": 295.04, "utc_time": 1775157935000}, {"instrument": "GOOGL", "mid_signal": -13303, "gamma_signal": -1565, "vega_signal": -17300, "option_type": "C", "stock_price": 295.04, "utc_time": 1775157940000}, {"instrument": "GOOGL", "mid_signal": -73, "gamma_signal": 17, "vega_signal": 70, "option_type": "P", "stock_price": 295.04, "utc_time": 1775157940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775157945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775157945000}, {"instrument": "GOOGL", "mid_signal": 212946, "gamma_signal": 7873, "vega_signal": 21139, "option_type": "C", "stock_price": 295.04, "utc_time": 1775157950000}, {"instrument": "GOOGL", "mid_signal": 480304, "gamma_signal": -42640, "vega_signal": -252215, "option_type": "P", "stock_price": 295.04, "utc_time": 1775157950000}, {"instrument": "GOOGL", "mid_signal": -1905, "gamma_signal": -13469, "vega_signal": 24613, "option_type": "C", "stock_price": 295.04, "utc_time": 1775157955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775157955000}, {"instrument": "GOOGL", "mid_signal": -8465, "gamma_signal": 5941, "vega_signal": -8021, "option_type": "C", "stock_price": 294.99, "utc_time": 1775157960000}, {"instrument": "GOOGL", "mid_signal": 1726, "gamma_signal": -2959, "vega_signal": -94, "option_type": "P", "stock_price": 294.98, "utc_time": 1775157960000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": -3, "vega_signal": -204, "option_type": "C", "stock_price": 294.99, "utc_time": 1775157965000}, {"instrument": "GOOGL", "mid_signal": 5269, "gamma_signal": -683, "vega_signal": -2919, "option_type": "P", "stock_price": 294.99, "utc_time": 1775157965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775157970000}, {"instrument": "GOOGL", "mid_signal": -1488, "gamma_signal": 189, "vega_signal": 1340, "option_type": "P", "stock_price": 294.97, "utc_time": 1775157970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775157975000}, {"instrument": "GOOGL", "mid_signal": 13870, "gamma_signal": -13422, "vega_signal": -233, "option_type": "P", "stock_price": 294.97, "utc_time": 1775157975000}, {"instrument": "GOOGL", "mid_signal": 63567, "gamma_signal": -11116, "vega_signal": 72974, "option_type": "C", "stock_price": 294.98, "utc_time": 1775157980000}, {"instrument": "GOOGL", "mid_signal": 383528, "gamma_signal": -5163, "vega_signal": -296151, "option_type": "P", "stock_price": 295.01, "utc_time": 1775157980000}, {"instrument": "GOOGL", "mid_signal": -189303, "gamma_signal": -7056, "vega_signal": -121188, "option_type": "C", "stock_price": 294.92, "utc_time": 1775157985000}, {"instrument": "GOOGL", "mid_signal": 795185, "gamma_signal": 213254, "vega_signal": -853854, "option_type": "P", "stock_price": 294.92, "utc_time": 1775157985000}, {"instrument": "GOOGL", "mid_signal": -15189, "gamma_signal": -506, "vega_signal": -22823, "option_type": "C", "stock_price": 294.95, "utc_time": 1775157990000}, {"instrument": "GOOGL", "mid_signal": 50397, "gamma_signal": -15426, "vega_signal": -31065, "option_type": "P", "stock_price": 294.95, "utc_time": 1775157990000}, {"instrument": "GOOGL", "mid_signal": 3102, "gamma_signal": -8, "vega_signal": 5314, "option_type": "C", "stock_price": 294.91, "utc_time": 1775157995000}, {"instrument": "GOOGL", "mid_signal": -14357, "gamma_signal": 182, "vega_signal": 23605, "option_type": "P", "stock_price": 294.91, "utc_time": 1775157995000}, {"instrument": "GOOGL", "mid_signal": 244908, "gamma_signal": 2326, "vega_signal": 56986, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158000000}, {"instrument": "GOOGL", "mid_signal": -24881, "gamma_signal": -1213, "vega_signal": -29230, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158005000}, {"instrument": "GOOGL", "mid_signal": 518096, "gamma_signal": -45929, "vega_signal": -272967, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158005000}, {"instrument": "GOOGL", "mid_signal": 106903, "gamma_signal": 4490, "vega_signal": -27334, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158010000}, {"instrument": "GOOGL", "mid_signal": -1125, "gamma_signal": 148, "vega_signal": 1069, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158010000}, {"instrument": "GOOGL", "mid_signal": -155275, "gamma_signal": -34586, "vega_signal": -83543, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158015000}, {"instrument": "GOOGL", "mid_signal": -111385, "gamma_signal": 27967, "vega_signal": 75235, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158015000}, {"instrument": "GOOGL", "mid_signal": -10501, "gamma_signal": -1103, "vega_signal": -16246, "option_type": "C", "stock_price": 294.96, "utc_time": 1775158020000}, {"instrument": "GOOGL", "mid_signal": -109733, "gamma_signal": 27576, "vega_signal": 74201, "option_type": "P", "stock_price": 294.96, "utc_time": 1775158020000}, {"instrument": "GOOGL", "mid_signal": 15804, "gamma_signal": 550, "vega_signal": 19677, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158025000}, {"instrument": "GOOGL", "mid_signal": -234576, "gamma_signal": 25806, "vega_signal": 144270, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158025000}, {"instrument": "GOOGL", "mid_signal": -7184, "gamma_signal": -173, "vega_signal": -14695, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158030000}, {"instrument": "GOOGL", "mid_signal": -75002, "gamma_signal": 67068, "vega_signal": 1380, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158030000}, {"instrument": "GOOGL", "mid_signal": -7184, "gamma_signal": -173, "vega_signal": -14695, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158035000}, {"instrument": "GOOGL", "mid_signal": -5653, "gamma_signal": -483, "vega_signal": -4280, "option_type": "C", "stock_price": 294.97, "utc_time": 1775158040000}, {"instrument": "GOOGL", "mid_signal": 152967, "gamma_signal": -134253, "vega_signal": -7272, "option_type": "P", "stock_price": 294.97, "utc_time": 1775158040000}, {"instrument": "GOOGL", "mid_signal": -105167, "gamma_signal": -8591, "vega_signal": -18587, "option_type": "C", "stock_price": 294.97, "utc_time": 1775158045000}, {"instrument": "GOOGL", "mid_signal": -35435, "gamma_signal": 27269, "vega_signal": 4928, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158045000}, {"instrument": "GOOGL", "mid_signal": -224765, "gamma_signal": -8063, "vega_signal": -76753, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158050000}, {"instrument": "GOOGL", "mid_signal": -138952, "gamma_signal": 133982, "vega_signal": -33439, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158050000}, {"instrument": "GOOGL", "mid_signal": -36587, "gamma_signal": -266, "vega_signal": -14696, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158055000}, {"instrument": "GOOGL", "mid_signal": -797, "gamma_signal": -1484, "vega_signal": 173, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158060000}, {"instrument": "GOOGL", "mid_signal": 180052, "gamma_signal": -28088, "vega_signal": -87081, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158060000}, {"instrument": "GOOGL", "mid_signal": -6314, "gamma_signal": 1314, "vega_signal": -14642, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158065000}, {"instrument": "GOOGL", "mid_signal": -326862, "gamma_signal": 28135, "vega_signal": 221223, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158065000}, {"instrument": "GOOGL", "mid_signal": 50888, "gamma_signal": 94, "vega_signal": -16752, "option_type": "C", "stock_price": 294.85, "utc_time": 1775158070000}, {"instrument": "GOOGL", "mid_signal": -14358, "gamma_signal": 182, "vega_signal": 23598, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.85, "utc_time": 1775158075000}, {"instrument": "GOOGL", "mid_signal": -158929, "gamma_signal": 150139, "vega_signal": 3228, "option_type": "P", "stock_price": 294.85, "utc_time": 1775158075000}, {"instrument": "GOOGL", "mid_signal": -190720, "gamma_signal": -93581, "vega_signal": -85154, "option_type": "C", "stock_price": 294.8, "utc_time": 1775158080000}, {"instrument": "GOOGL", "mid_signal": -223443, "gamma_signal": 349918, "vega_signal": -123004, "option_type": "P", "stock_price": 294.86, "utc_time": 1775158080000}, {"instrument": "GOOGL", "mid_signal": -75142, "gamma_signal": 11612, "vega_signal": -163135, "option_type": "C", "stock_price": 294.86, "utc_time": 1775158085000}, {"instrument": "GOOGL", "mid_signal": 992289, "gamma_signal": -872210, "vega_signal": -15772, "option_type": "P", "stock_price": 294.86, "utc_time": 1775158085000}, {"instrument": "GOOGL", "mid_signal": -133800, "gamma_signal": -921, "vega_signal": -378668, "option_type": "C", "stock_price": 294.83, "utc_time": 1775158090000}, {"instrument": "GOOGL", "mid_signal": 366166, "gamma_signal": -12600, "vega_signal": -508445, "option_type": "P", "stock_price": 294.83, "utc_time": 1775158090000}, {"instrument": "GOOGL", "mid_signal": -120207, "gamma_signal": -5041, "vega_signal": -56273, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158095000}, {"instrument": "GOOGL", "mid_signal": 273925, "gamma_signal": -6380, "vega_signal": -440468, "option_type": "P", "stock_price": 294.85, "utc_time": 1775158095000}, {"instrument": "GOOGL", "mid_signal": -201661, "gamma_signal": -89679, "vega_signal": -125222, "option_type": "C", "stock_price": 294.85, "utc_time": 1775158100000}, {"instrument": "GOOGL", "mid_signal": -646277, "gamma_signal": 574597, "vega_signal": 10534, "option_type": "P", "stock_price": 294.85, "utc_time": 1775158100000}, {"instrument": "GOOGL", "mid_signal": -335842, "gamma_signal": -10692, "vega_signal": -273320, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158105000}, {"instrument": "GOOGL", "mid_signal": -54920, "gamma_signal": 5589, "vega_signal": 33755, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158105000}, {"instrument": "GOOGL", "mid_signal": -124709, "gamma_signal": -9709, "vega_signal": -66310, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158110000}, {"instrument": "GOOGL", "mid_signal": 61007, "gamma_signal": 65176, "vega_signal": -63719, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158115000}, {"instrument": "GOOGL", "mid_signal": 577968, "gamma_signal": -126853, "vega_signal": -266049, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158115000}, {"instrument": "GOOGL", "mid_signal": 18718, "gamma_signal": 13785, "vega_signal": 11430, "option_type": "C", "stock_price": 294.83, "utc_time": 1775158120000}, {"instrument": "GOOGL", "mid_signal": 3363348, "gamma_signal": -2956345, "vega_signal": -53459, "option_type": "P", "stock_price": 294.83, "utc_time": 1775158120000}, {"instrument": "GOOGL", "mid_signal": 226261, "gamma_signal": 273298, "vega_signal": 13390, "option_type": "C", "stock_price": 294.83, "utc_time": 1775158125000}, {"instrument": "GOOGL", "mid_signal": -101557, "gamma_signal": 7342, "vega_signal": 37267, "option_type": "P", "stock_price": 294.83, "utc_time": 1775158125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.86, "utc_time": 1775158130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1775158130000}, {"instrument": "GOOGL", "mid_signal": -37671, "gamma_signal": -12621, "vega_signal": -38457, "option_type": "C", "stock_price": 294.83, "utc_time": 1775158135000}, {"instrument": "GOOGL", "mid_signal": 54566, "gamma_signal": -6546, "vega_signal": -32123, "option_type": "P", "stock_price": 294.83, "utc_time": 1775158135000}, {"instrument": "GOOGL", "mid_signal": -1567, "gamma_signal": 202, "vega_signal": -8873, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158140000}, {"instrument": "GOOGL", "mid_signal": 15088, "gamma_signal": -15825, "vega_signal": 14330, "option_type": "P", "stock_price": 294.88, "utc_time": 1775158140000}, {"instrument": "GOOGL", "mid_signal": 1273225, "gamma_signal": 1371904, "vega_signal": 39724, "option_type": "C", "stock_price": 294.92, "utc_time": 1775158145000}, {"instrument": "GOOGL", "mid_signal": 344455, "gamma_signal": -42729, "vega_signal": -65401, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158145000}, {"instrument": "GOOGL", "mid_signal": -215231, "gamma_signal": -6093, "vega_signal": -224372, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158150000}, {"instrument": "GOOGL", "mid_signal": 174829, "gamma_signal": -143781, "vega_signal": -1758, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158150000}, {"instrument": "GOOGL", "mid_signal": 21085, "gamma_signal": 26421, "vega_signal": -3419, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158155000}, {"instrument": "GOOGL", "mid_signal": 10802, "gamma_signal": -6, "vega_signal": -2518, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158160000}, {"instrument": "GOOGL", "mid_signal": -103710, "gamma_signal": -23313, "vega_signal": -666, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158160000}, {"instrument": "GOOGL", "mid_signal": 139278, "gamma_signal": 150616, "vega_signal": -14050, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158165000}, {"instrument": "GOOGL", "mid_signal": 34963, "gamma_signal": -28449, "vega_signal": -520, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158165000}, {"instrument": "GOOGL", "mid_signal": -17830, "gamma_signal": -25005, "vega_signal": -8269, "option_type": "C", "stock_price": 294.88, "utc_time": 1775158170000}, {"instrument": "GOOGL", "mid_signal": 219855, "gamma_signal": 99873, "vega_signal": -101635, "option_type": "P", "stock_price": 294.88, "utc_time": 1775158170000}, {"instrument": "GOOGL", "mid_signal": 124630, "gamma_signal": 136221, "vega_signal": 3495, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158175000}, {"instrument": "GOOGL", "mid_signal": -494, "gamma_signal": 126, "vega_signal": 380, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158175000}, {"instrument": "GOOGL", "mid_signal": 796, "gamma_signal": 158, "vega_signal": -6563, "option_type": "C", "stock_price": 294.9, "utc_time": 1775158180000}, {"instrument": "GOOGL", "mid_signal": -17481, "gamma_signal": 14224, "vega_signal": 260, "option_type": "P", "stock_price": 294.9, "utc_time": 1775158180000}, {"instrument": "GOOGL", "mid_signal": -19018, "gamma_signal": -31166, "vega_signal": -991, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.88, "utc_time": 1775158185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158190000}, {"instrument": "GOOGL", "mid_signal": -135399, "gamma_signal": 14622, "vega_signal": 123974, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158190000}, {"instrument": "GOOGL", "mid_signal": -59075, "gamma_signal": -1749, "vega_signal": -78461, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158195000}, {"instrument": "GOOGL", "mid_signal": 8969, "gamma_signal": -1880, "vega_signal": -4295, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158195000}, {"instrument": "GOOGL", "mid_signal": -169737, "gamma_signal": 53585, "vega_signal": -35142, "option_type": "C", "stock_price": 294.95, "utc_time": 1775158200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158200000}, {"instrument": "GOOGL", "mid_signal": 65155, "gamma_signal": 65126, "vega_signal": 95147, "option_type": "C", "stock_price": 294.94, "utc_time": 1775158205000}, {"instrument": "GOOGL", "mid_signal": 55714, "gamma_signal": -5708, "vega_signal": 4905, "option_type": "P", "stock_price": 294.95, "utc_time": 1775158205000}, {"instrument": "GOOGL", "mid_signal": 85167, "gamma_signal": -10518, "vega_signal": -649, "option_type": "C", "stock_price": 294.94, "utc_time": 1775158210000}, {"instrument": "GOOGL", "mid_signal": 27241, "gamma_signal": 39059, "vega_signal": 507, "option_type": "P", "stock_price": 294.94, "utc_time": 1775158210000}, {"instrument": "GOOGL", "mid_signal": -193322, "gamma_signal": -235334, "vega_signal": -41109, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158215000}, {"instrument": "GOOGL", "mid_signal": 442059, "gamma_signal": -437147, "vega_signal": -9017, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158215000}, {"instrument": "GOOGL", "mid_signal": 166163, "gamma_signal": 185943, "vega_signal": 2699, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158220000}, {"instrument": "GOOGL", "mid_signal": 829241, "gamma_signal": -773483, "vega_signal": 7396, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158220000}, {"instrument": "GOOGL", "mid_signal": 103351, "gamma_signal": 94569, "vega_signal": 13271, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158225000}, {"instrument": "GOOGL", "mid_signal": 276286, "gamma_signal": -32408, "vega_signal": -105574, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158225000}, {"instrument": "GOOGL", "mid_signal": 283964, "gamma_signal": -15565, "vega_signal": 139867, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158230000}, {"instrument": "GOOGL", "mid_signal": 608014, "gamma_signal": -578063, "vega_signal": -10992, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158230000}, {"instrument": "GOOGL", "mid_signal": 486070, "gamma_signal": 61007, "vega_signal": 451823, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158235000}, {"instrument": "GOOGL", "mid_signal": -631147, "gamma_signal": 579203, "vega_signal": 2145, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158235000}, {"instrument": "GOOGL", "mid_signal": -45845, "gamma_signal": -11655, "vega_signal": -21577, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158240000}, {"instrument": "GOOGL", "mid_signal": -25180, "gamma_signal": 3356, "vega_signal": 5434, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158240000}, {"instrument": "GOOGL", "mid_signal": 284227, "gamma_signal": 95103, "vega_signal": -51263, "option_type": "C", "stock_price": 294.88, "utc_time": 1775158245000}, {"instrument": "GOOGL", "mid_signal": -42050, "gamma_signal": 4256, "vega_signal": 31250, "option_type": "P", "stock_price": 294.88, "utc_time": 1775158245000}, {"instrument": "GOOGL", "mid_signal": 49634, "gamma_signal": 47743, "vega_signal": 598, "option_type": "C", "stock_price": 294.83, "utc_time": 1775158250000}, {"instrument": "GOOGL", "mid_signal": -86454, "gamma_signal": -2763, "vega_signal": -73, "option_type": "P", "stock_price": 294.83, "utc_time": 1775158250000}, {"instrument": "GOOGL", "mid_signal": -2457, "gamma_signal": -4195, "vega_signal": 77, "option_type": "C", "stock_price": 294.845, "utc_time": 1775158255000}, {"instrument": "GOOGL", "mid_signal": -2266, "gamma_signal": 199, "vega_signal": 2536, "option_type": "P", "stock_price": 294.845, "utc_time": 1775158255000}, {"instrument": "GOOGL", "mid_signal": 58946, "gamma_signal": -2625, "vega_signal": -22222, "option_type": "C", "stock_price": 294.95, "utc_time": 1775158260000}, {"instrument": "GOOGL", "mid_signal": 16628, "gamma_signal": -14831, "vega_signal": -250, "option_type": "P", "stock_price": 294.95, "utc_time": 1775158260000}, {"instrument": "GOOGL", "mid_signal": -30740, "gamma_signal": -4320, "vega_signal": -110, "option_type": "C", "stock_price": 294.95, "utc_time": 1775158265000}, {"instrument": "GOOGL", "mid_signal": -1795, "gamma_signal": 3195, "vega_signal": 89, "option_type": "P", "stock_price": 294.95, "utc_time": 1775158265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775158270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775158270000}, {"instrument": "GOOGL", "mid_signal": -10168, "gamma_signal": -897, "vega_signal": -4749, "option_type": "C", "stock_price": 294.96, "utc_time": 1775158275000}, {"instrument": "GOOGL", "mid_signal": 500627, "gamma_signal": -447149, "vega_signal": -7655, "option_type": "P", "stock_price": 294.96, "utc_time": 1775158275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.96, "utc_time": 1775158280000}, {"instrument": "GOOGL", "mid_signal": 424418, "gamma_signal": -47707, "vega_signal": -210180, "option_type": "P", "stock_price": 294.96, "utc_time": 1775158280000}, {"instrument": "GOOGL", "mid_signal": 15135, "gamma_signal": 25200, "vega_signal": 761, "option_type": "C", "stock_price": 295, "utc_time": 1775158285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775158285000}, {"instrument": "GOOGL", "mid_signal": -13592, "gamma_signal": -2648, "vega_signal": -9231, "option_type": "C", "stock_price": 295, "utc_time": 1775158290000}, {"instrument": "GOOGL", "mid_signal": 17948, "gamma_signal": -31957, "vega_signal": -893, "option_type": "P", "stock_price": 295, "utc_time": 1775158290000}, {"instrument": "GOOGL", "mid_signal": 78125, "gamma_signal": 4509, "vega_signal": -2041, "option_type": "C", "stock_price": 295, "utc_time": 1775158295000}, {"instrument": "GOOGL", "mid_signal": 13882, "gamma_signal": -5399, "vega_signal": -6850, "option_type": "P", "stock_price": 295, "utc_time": 1775158295000}, {"instrument": "GOOGL", "mid_signal": 104918, "gamma_signal": 7118, "vega_signal": 13661, "option_type": "C", "stock_price": 295, "utc_time": 1775158300000}, {"instrument": "GOOGL", "mid_signal": -27383, "gamma_signal": 5284, "vega_signal": 11144, "option_type": "P", "stock_price": 295, "utc_time": 1775158300000}, {"instrument": "GOOGL", "mid_signal": 193053, "gamma_signal": 276968, "vega_signal": 866, "option_type": "C", "stock_price": 295, "utc_time": 1775158305000}, {"instrument": "GOOGL", "mid_signal": 4271, "gamma_signal": -455, "vega_signal": -2936, "option_type": "P", "stock_price": 295, "utc_time": 1775158305000}, {"instrument": "GOOGL", "mid_signal": 198297, "gamma_signal": 13858, "vega_signal": 99751, "option_type": "C", "stock_price": 295, "utc_time": 1775158310000}, {"instrument": "GOOGL", "mid_signal": -7708, "gamma_signal": 270, "vega_signal": 8886, "option_type": "P", "stock_price": 295, "utc_time": 1775158310000}, {"instrument": "GOOGL", "mid_signal": -47954, "gamma_signal": -6203, "vega_signal": -13183, "option_type": "C", "stock_price": 295.05, "utc_time": 1775158315000}, {"instrument": "GOOGL", "mid_signal": 775, "gamma_signal": -33, "vega_signal": -1820, "option_type": "P", "stock_price": 295, "utc_time": 1775158315000}, {"instrument": "GOOGL", "mid_signal": 22254, "gamma_signal": 2224, "vega_signal": 15467, "option_type": "C", "stock_price": 295.05, "utc_time": 1775158320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158320000}, {"instrument": "GOOGL", "mid_signal": 50803, "gamma_signal": 19423, "vega_signal": 17108, "option_type": "C", "stock_price": 295.09, "utc_time": 1775158325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775158325000}, {"instrument": "GOOGL", "mid_signal": 2904406, "gamma_signal": 125704, "vega_signal": 1646356, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158330000}, {"instrument": "GOOGL", "mid_signal": 67943, "gamma_signal": -5042, "vega_signal": -28430, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158330000}, {"instrument": "GOOGL", "mid_signal": 18197, "gamma_signal": 1148, "vega_signal": 20444, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158335000}, {"instrument": "GOOGL", "mid_signal": 517424, "gamma_signal": -151026, "vega_signal": -241416, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158335000}, {"instrument": "GOOGL", "mid_signal": 58788, "gamma_signal": 10512, "vega_signal": 19390, "option_type": "C", "stock_price": 295.03, "utc_time": 1775158340000}, {"instrument": "GOOGL", "mid_signal": -1192276, "gamma_signal": 87737, "vega_signal": 552842, "option_type": "P", "stock_price": 295.03, "utc_time": 1775158340000}, {"instrument": "GOOGL", "mid_signal": -40756, "gamma_signal": -7807, "vega_signal": -24335, "option_type": "C", "stock_price": 295, "utc_time": 1775158345000}, {"instrument": "GOOGL", "mid_signal": -1510933, "gamma_signal": 1564138, "vega_signal": 27885, "option_type": "P", "stock_price": 295, "utc_time": 1775158345000}, {"instrument": "GOOGL", "mid_signal": -7605147, "gamma_signal": -416616, "vega_signal": -4572318, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158350000}, {"instrument": "GOOGL", "mid_signal": -6750, "gamma_signal": 1277, "vega_signal": 2766, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158350000}, {"instrument": "GOOGL", "mid_signal": 461366, "gamma_signal": 51675, "vega_signal": 170992, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158355000}, {"instrument": "GOOGL", "mid_signal": -117182, "gamma_signal": 4010, "vega_signal": 73031, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158355000}, {"instrument": "GOOGL", "mid_signal": 13945, "gamma_signal": 316, "vega_signal": 11894, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158360000}, {"instrument": "GOOGL", "mid_signal": -26004, "gamma_signal": 5808, "vega_signal": 12950, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158360000}, {"instrument": "GOOGL", "mid_signal": -84096, "gamma_signal": 288, "vega_signal": 16190, "option_type": "C", "stock_price": 295.04, "utc_time": 1775158365000}, {"instrument": "GOOGL", "mid_signal": -20251, "gamma_signal": 3830, "vega_signal": 8298, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158365000}, {"instrument": "GOOGL", "mid_signal": 23334, "gamma_signal": 2315, "vega_signal": 8162, "option_type": "C", "stock_price": 295.04, "utc_time": 1775158370000}, {"instrument": "GOOGL", "mid_signal": -12957, "gamma_signal": 2763, "vega_signal": 6286, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158370000}, {"instrument": "GOOGL", "mid_signal": 1711, "gamma_signal": 553, "vega_signal": 1059, "option_type": "C", "stock_price": 295.02, "utc_time": 1775158375000}, {"instrument": "GOOGL", "mid_signal": -20263, "gamma_signal": 1777, "vega_signal": 9939, "option_type": "P", "stock_price": 295.02, "utc_time": 1775158375000}, {"instrument": "GOOGL", "mid_signal": -44519, "gamma_signal": -963, "vega_signal": -5147, "option_type": "C", "stock_price": 295, "utc_time": 1775158380000}, {"instrument": "GOOGL", "mid_signal": -73254, "gamma_signal": 2797, "vega_signal": 3661, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158380000}, {"instrument": "GOOGL", "mid_signal": -366890, "gamma_signal": -349769, "vega_signal": -33380, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158385000}, {"instrument": "GOOGL", "mid_signal": 473335, "gamma_signal": -42538, "vega_signal": -248688, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158385000}, {"instrument": "GOOGL", "mid_signal": 16021, "gamma_signal": 15571, "vega_signal": 15140, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158390000}, {"instrument": "GOOGL", "mid_signal": 28274, "gamma_signal": -29795, "vega_signal": -499, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158390000}, {"instrument": "GOOGL", "mid_signal": -44091, "gamma_signal": 2766, "vega_signal": -68759, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158395000}, {"instrument": "GOOGL", "mid_signal": -24396, "gamma_signal": 218, "vega_signal": -46223, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158395000}, {"instrument": "GOOGL", "mid_signal": 882, "gamma_signal": 1540, "vega_signal": 43, "option_type": "C", "stock_price": 294.97, "utc_time": 1775158400000}, {"instrument": "GOOGL", "mid_signal": 51555, "gamma_signal": -560, "vega_signal": -69353, "option_type": "P", "stock_price": 294.97, "utc_time": 1775158400000}, {"instrument": "GOOGL", "mid_signal": -446330, "gamma_signal": -37779, "vega_signal": -72862, "option_type": "C", "stock_price": 294.97, "utc_time": 1775158405000}, {"instrument": "GOOGL", "mid_signal": -62612, "gamma_signal": -5, "vega_signal": 35962, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158405000}, {"instrument": "GOOGL", "mid_signal": -19359, "gamma_signal": -811, "vega_signal": -4745, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158410000}, {"instrument": "GOOGL", "mid_signal": -296822, "gamma_signal": 312789, "vega_signal": 5239, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158410000}, {"instrument": "GOOGL", "mid_signal": 4697, "gamma_signal": 599, "vega_signal": 5728, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158415000}, {"instrument": "GOOGL", "mid_signal": 9674, "gamma_signal": 949, "vega_signal": 8782, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158420000}, {"instrument": "GOOGL", "mid_signal": -33908, "gamma_signal": 1969, "vega_signal": 10109, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158425000}, {"instrument": "GOOGL", "mid_signal": -141330, "gamma_signal": 148932, "vega_signal": 2494, "option_type": "P", "stock_price": 294.9, "utc_time": 1775158425000}, {"instrument": "GOOGL", "mid_signal": -383291, "gamma_signal": -431363, "vega_signal": -11031, "option_type": "C", "stock_price": 294.92, "utc_time": 1775158430000}, {"instrument": "GOOGL", "mid_signal": -29581, "gamma_signal": 1552, "vega_signal": 29450, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158430000}, {"instrument": "GOOGL", "mid_signal": -20427, "gamma_signal": -1796, "vega_signal": -9512, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158435000}, {"instrument": "GOOGL", "mid_signal": -12127, "gamma_signal": -1089, "vega_signal": 51079, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158435000}, {"instrument": "GOOGL", "mid_signal": 186123, "gamma_signal": 3489, "vega_signal": 26404, "option_type": "C", "stock_price": 294.92, "utc_time": 1775158440000}, {"instrument": "GOOGL", "mid_signal": -341175, "gamma_signal": 429927, "vega_signal": -66705, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158440000}, {"instrument": "GOOGL", "mid_signal": -780456, "gamma_signal": -122845, "vega_signal": -601948, "option_type": "C", "stock_price": 294.92, "utc_time": 1775158445000}, {"instrument": "GOOGL", "mid_signal": 583363, "gamma_signal": -177482, "vega_signal": -224506, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.92, "utc_time": 1775158450000}, {"instrument": "GOOGL", "mid_signal": -429499, "gamma_signal": 396087, "vega_signal": 6585, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158450000}, {"instrument": "GOOGL", "mid_signal": -58987, "gamma_signal": -64806, "vega_signal": 4810, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158455000}, {"instrument": "GOOGL", "mid_signal": -83956, "gamma_signal": 59972, "vega_signal": 23359, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158455000}, {"instrument": "GOOGL", "mid_signal": -351607, "gamma_signal": -400085, "vega_signal": -6336, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158460000}, {"instrument": "GOOGL", "mid_signal": 59523, "gamma_signal": -145778, "vega_signal": 94068, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158460000}, {"instrument": "GOOGL", "mid_signal": -1037071, "gamma_signal": -91725, "vega_signal": -482180, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158465000}, {"instrument": "GOOGL", "mid_signal": 2712, "gamma_signal": -126, "vega_signal": -4046, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158465000}, {"instrument": "GOOGL", "mid_signal": 55658, "gamma_signal": 1249, "vega_signal": 47519, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158470000}, {"instrument": "GOOGL", "mid_signal": 6910, "gamma_signal": -1300, "vega_signal": -2799, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158470000}, {"instrument": "GOOGL", "mid_signal": 80403, "gamma_signal": 5504, "vega_signal": 35222, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158475000}, {"instrument": "GOOGL", "mid_signal": -112511, "gamma_signal": -6231, "vega_signal": -214120, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158480000}, {"instrument": "GOOGL", "mid_signal": -12293, "gamma_signal": 125, "vega_signal": 33284, "option_type": "P", "stock_price": 294.9, "utc_time": 1775158480000}, {"instrument": "GOOGL", "mid_signal": -55592, "gamma_signal": -3865, "vega_signal": -78983, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158485000}, {"instrument": "GOOGL", "mid_signal": -168205, "gamma_signal": 11895, "vega_signal": 138724, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158485000}, {"instrument": "GOOGL", "mid_signal": 18334, "gamma_signal": 3645, "vega_signal": 31555, "option_type": "C", "stock_price": 294.9, "utc_time": 1775158490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158495000}, {"instrument": "GOOGL", "mid_signal": -6865, "gamma_signal": 230, "vega_signal": 9126, "option_type": "P", "stock_price": 294.86, "utc_time": 1775158495000}, {"instrument": "GOOGL", "mid_signal": -28775, "gamma_signal": -440, "vega_signal": -34, "option_type": "C", "stock_price": 294.88, "utc_time": 1775158500000}, {"instrument": "GOOGL", "mid_signal": 482494, "gamma_signal": -45047, "vega_signal": -176664, "option_type": "P", "stock_price": 294.88, "utc_time": 1775158500000}, {"instrument": "GOOGL", "mid_signal": 12319, "gamma_signal": 313, "vega_signal": 11657, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158505000}, {"instrument": "GOOGL", "mid_signal": -50155, "gamma_signal": 278, "vega_signal": 53648, "option_type": "P", "stock_price": 294.9, "utc_time": 1775158505000}, {"instrument": "GOOGL", "mid_signal": -103306, "gamma_signal": -10270, "vega_signal": -28736, "option_type": "C", "stock_price": 294.885, "utc_time": 1775158510000}, {"instrument": "GOOGL", "mid_signal": -89028, "gamma_signal": 157336, "vega_signal": 4120, "option_type": "P", "stock_price": 294.885, "utc_time": 1775158510000}, {"instrument": "GOOGL", "mid_signal": -73993, "gamma_signal": -390, "vega_signal": -138195, "option_type": "C", "stock_price": 294.885, "utc_time": 1775158515000}, {"instrument": "GOOGL", "mid_signal": 8467, "gamma_signal": -729, "vega_signal": -13052, "option_type": "P", "stock_price": 294.885, "utc_time": 1775158515000}, {"instrument": "GOOGL", "mid_signal": -7166, "gamma_signal": -173, "vega_signal": -14668, "option_type": "C", "stock_price": 294.885, "utc_time": 1775158520000}, {"instrument": "GOOGL", "mid_signal": -17197, "gamma_signal": 186, "vega_signal": 23093, "option_type": "P", "stock_price": 294.885, "utc_time": 1775158520000}, {"instrument": "GOOGL", "mid_signal": -37527, "gamma_signal": -2337, "vega_signal": -42830, "option_type": "C", "stock_price": 294.83, "utc_time": 1775158525000}, {"instrument": "GOOGL", "mid_signal": 16711, "gamma_signal": -8769, "vega_signal": 103671, "option_type": "P", "stock_price": 294.83, "utc_time": 1775158525000}, {"instrument": "GOOGL", "mid_signal": -275811, "gamma_signal": -15499, "vega_signal": -139634, "option_type": "C", "stock_price": 294.86, "utc_time": 1775158530000}, {"instrument": "GOOGL", "mid_signal": -2784, "gamma_signal": 641, "vega_signal": 1535, "option_type": "P", "stock_price": 294.86, "utc_time": 1775158530000}, {"instrument": "GOOGL", "mid_signal": -54910, "gamma_signal": -738, "vega_signal": -208285, "option_type": "C", "stock_price": 294.86, "utc_time": 1775158535000}, {"instrument": "GOOGL", "mid_signal": -28361, "gamma_signal": 1672, "vega_signal": 50, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158535000}, {"instrument": "GOOGL", "mid_signal": 44168, "gamma_signal": 65434, "vega_signal": -6082, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158540000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 13, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158540000}, {"instrument": "GOOGL", "mid_signal": 176578, "gamma_signal": 9960, "vega_signal": -55681, "option_type": "C", "stock_price": 294.9, "utc_time": 1775158545000}, {"instrument": "GOOGL", "mid_signal": 207463, "gamma_signal": -26424, "vega_signal": -50957, "option_type": "P", "stock_price": 294.9, "utc_time": 1775158545000}, {"instrument": "GOOGL", "mid_signal": 470930, "gamma_signal": 53032, "vega_signal": 155719, "option_type": "C", "stock_price": 295, "utc_time": 1775158550000}, {"instrument": "GOOGL", "mid_signal": 37710, "gamma_signal": -1812, "vega_signal": -4001, "option_type": "P", "stock_price": 295, "utc_time": 1775158550000}, {"instrument": "GOOGL", "mid_signal": 29381, "gamma_signal": 191, "vega_signal": 7, "option_type": "C", "stock_price": 295.02, "utc_time": 1775158555000}, {"instrument": "GOOGL", "mid_signal": 514229, "gamma_signal": -45660, "vega_signal": -269652, "option_type": "P", "stock_price": 295.02, "utc_time": 1775158555000}, {"instrument": "GOOGL", "mid_signal": -38336, "gamma_signal": -56939, "vega_signal": -6961, "option_type": "C", "stock_price": 295, "utc_time": 1775158560000}, {"instrument": "GOOGL", "mid_signal": 17680, "gamma_signal": -15824, "vega_signal": -1330, "option_type": "P", "stock_price": 295, "utc_time": 1775158560000}, {"instrument": "GOOGL", "mid_signal": 28706, "gamma_signal": 1452, "vega_signal": 37, "option_type": "C", "stock_price": 295.02, "utc_time": 1775158565000}, {"instrument": "GOOGL", "mid_signal": -31787, "gamma_signal": 30792, "vega_signal": 469, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158565000}, {"instrument": "GOOGL", "mid_signal": -13102, "gamma_signal": -505, "vega_signal": -17783, "option_type": "C", "stock_price": 295.02, "utc_time": 1775158570000}, {"instrument": "GOOGL", "mid_signal": -620, "gamma_signal": 12, "vega_signal": 3905, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158570000}, {"instrument": "GOOGL", "mid_signal": 10301667, "gamma_signal": 2280227, "vega_signal": 5237457, "option_type": "C", "stock_price": 295.04, "utc_time": 1775158575000}, {"instrument": "GOOGL", "mid_signal": 20675, "gamma_signal": -916, "vega_signal": -25979, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158575000}, {"instrument": "GOOGL", "mid_signal": 49759, "gamma_signal": 137644, "vega_signal": -107888, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158580000}, {"instrument": "GOOGL", "mid_signal": -17188, "gamma_signal": 186, "vega_signal": 23119, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158585000}, {"instrument": "GOOGL", "mid_signal": 6913, "gamma_signal": -1300, "vega_signal": -2801, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158585000}, {"instrument": "GOOGL", "mid_signal": -29554, "gamma_signal": -3296, "vega_signal": -31779, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158590000}, {"instrument": "GOOGL", "mid_signal": -100195, "gamma_signal": -17871, "vega_signal": -33435, "option_type": "C", "stock_price": 295.09, "utc_time": 1775158595000}, {"instrument": "GOOGL", "mid_signal": 10351, "gamma_signal": -1672, "vega_signal": -3384, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158595000}, {"instrument": "GOOGL", "mid_signal": -253688, "gamma_signal": -15408, "vega_signal": -146524, "option_type": "C", "stock_price": 295.09, "utc_time": 1775158600000}, {"instrument": "GOOGL", "mid_signal": 9381, "gamma_signal": -282, "vega_signal": -10655, "option_type": "P", "stock_price": 295.09, "utc_time": 1775158600000}, {"instrument": "GOOGL", "mid_signal": -506385, "gamma_signal": -27808, "vega_signal": -293080, "option_type": "C", "stock_price": 295.09, "utc_time": 1775158605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775158605000}, {"instrument": "GOOGL", "mid_signal": 202342, "gamma_signal": 1461, "vega_signal": 196433, "option_type": "C", "stock_price": 295.09, "utc_time": 1775158610000}, {"instrument": "GOOGL", "mid_signal": 546327, "gamma_signal": -47992, "vega_signal": -281070, "option_type": "P", "stock_price": 295.09, "utc_time": 1775158610000}, {"instrument": "GOOGL", "mid_signal": 16017, "gamma_signal": 4653, "vega_signal": 8506, "option_type": "C", "stock_price": 295.07, "utc_time": 1775158615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775158615000}, {"instrument": "GOOGL", "mid_signal": -8500, "gamma_signal": -15175, "vega_signal": 6935, "option_type": "C", "stock_price": 295.055, "utc_time": 1775158620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775158620000}, {"instrument": "GOOGL", "mid_signal": 23522, "gamma_signal": -623, "vega_signal": -5455, "option_type": "C", "stock_price": 295.05, "utc_time": 1775158625000}, {"instrument": "GOOGL", "mid_signal": 33491, "gamma_signal": -3590, "vega_signal": -23182, "option_type": "P", "stock_price": 295.055, "utc_time": 1775158625000}, {"instrument": "GOOGL", "mid_signal": -23076, "gamma_signal": -46, "vega_signal": -34446, "option_type": "C", "stock_price": 295.05, "utc_time": 1775158630000}, {"instrument": "GOOGL", "mid_signal": 119928, "gamma_signal": -140462, "vega_signal": 2959, "option_type": "P", "stock_price": 295.05, "utc_time": 1775158630000}, {"instrument": "GOOGL", "mid_signal": 100214, "gamma_signal": 6088, "vega_signal": 44485, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775158635000}, {"instrument": "GOOGL", "mid_signal": 12246, "gamma_signal": 2845, "vega_signal": 5227, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158640000}, {"instrument": "GOOGL", "mid_signal": -32903, "gamma_signal": 1346, "vega_signal": -83293, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158645000}, {"instrument": "GOOGL", "mid_signal": 138547, "gamma_signal": -13008, "vega_signal": -56978, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158650000}, {"instrument": "GOOGL", "mid_signal": -6680, "gamma_signal": 1286, "vega_signal": 2749, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158650000}, {"instrument": "GOOGL", "mid_signal": 53065, "gamma_signal": 138, "vega_signal": 14124, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158655000}, {"instrument": "GOOGL", "mid_signal": -1199032, "gamma_signal": -66150, "vega_signal": -686921, "option_type": "C", "stock_price": 295.06, "utc_time": 1775158660000}, {"instrument": "GOOGL", "mid_signal": 35928, "gamma_signal": -60785, "vega_signal": 2452, "option_type": "P", "stock_price": 295.09, "utc_time": 1775158660000}, {"instrument": "GOOGL", "mid_signal": -30038, "gamma_signal": -2418, "vega_signal": -8916, "option_type": "C", "stock_price": 295.05, "utc_time": 1775158665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775158665000}, {"instrument": "GOOGL", "mid_signal": -330892, "gamma_signal": -18197, "vega_signal": -124819, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158670000}, {"instrument": "GOOGL", "mid_signal": 459409, "gamma_signal": -42081, "vega_signal": -207297, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158670000}, {"instrument": "GOOGL", "mid_signal": -730582, "gamma_signal": -543, "vega_signal": 29893, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158675000}, {"instrument": "GOOGL", "mid_signal": -13761, "gamma_signal": 16181, "vega_signal": 225, "option_type": "P", "stock_price": 294.97, "utc_time": 1775158675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.985, "utc_time": 1775158680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.985, "utc_time": 1775158680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775158685000}, {"instrument": "GOOGL", "mid_signal": 265145, "gamma_signal": -322033, "vega_signal": -1142, "option_type": "P", "stock_price": 295.03, "utc_time": 1775158685000}, {"instrument": "GOOGL", "mid_signal": -31566, "gamma_signal": -33830, "vega_signal": -450, "option_type": "C", "stock_price": 295.03, "utc_time": 1775158690000}, {"instrument": "GOOGL", "mid_signal": 13764, "gamma_signal": -16184, "vega_signal": -225, "option_type": "P", "stock_price": 295.03, "utc_time": 1775158690000}, {"instrument": "GOOGL", "mid_signal": -21154, "gamma_signal": -714, "vega_signal": -4579, "option_type": "C", "stock_price": 295.03, "utc_time": 1775158695000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 9, "vega_signal": 1, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158695000}, {"instrument": "GOOGL", "mid_signal": -4698, "gamma_signal": -2158, "vega_signal": -2409, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158700000}, {"instrument": "GOOGL", "mid_signal": 848, "gamma_signal": -1430, "vega_signal": -37, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158700000}, {"instrument": "GOOGL", "mid_signal": -364371, "gamma_signal": -39072, "vega_signal": -177231, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158705000}, {"instrument": "GOOGL", "mid_signal": -23501, "gamma_signal": 461, "vega_signal": 71860, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158705000}, {"instrument": "GOOGL", "mid_signal": 154688, "gamma_signal": 73708, "vega_signal": 82545, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158710000}, {"instrument": "GOOGL", "mid_signal": 5652, "gamma_signal": -223, "vega_signal": -6052, "option_type": "P", "stock_price": 294.96, "utc_time": 1775158710000}, {"instrument": "GOOGL", "mid_signal": -15062, "gamma_signal": -909, "vega_signal": -5144, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158715000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 9, "vega_signal": 1, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158720000}, {"instrument": "GOOGL", "mid_signal": -67006, "gamma_signal": 20339, "vega_signal": 26540, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.92, "utc_time": 1775158725000}, {"instrument": "GOOGL", "mid_signal": 461858, "gamma_signal": -41516, "vega_signal": -244759, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158725000}, {"instrument": "GOOGL", "mid_signal": 70172, "gamma_signal": 23794, "vega_signal": 12561, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158730000}, {"instrument": "GOOGL", "mid_signal": -5790, "gamma_signal": -491, "vega_signal": -4885, "option_type": "C", "stock_price": 295, "utc_time": 1775158735000}, {"instrument": "GOOGL", "mid_signal": -7748, "gamma_signal": 2855, "vega_signal": -111, "option_type": "P", "stock_price": 295, "utc_time": 1775158735000}, {"instrument": "GOOGL", "mid_signal": -1154623, "gamma_signal": -268675, "vega_signal": -497380, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158740000}, {"instrument": "GOOGL", "mid_signal": 1604, "gamma_signal": -137, "vega_signal": -1946, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158745000}, {"instrument": "GOOGL", "mid_signal": -16426, "gamma_signal": 1165, "vega_signal": 10068, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158745000}, {"instrument": "GOOGL", "mid_signal": -9963, "gamma_signal": -1079, "vega_signal": -7774, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158750000}, {"instrument": "GOOGL", "mid_signal": 72322, "gamma_signal": -10704, "vega_signal": -31403, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158750000}, {"instrument": "GOOGL", "mid_signal": -57354, "gamma_signal": -4928, "vega_signal": -10156, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158755000}, {"instrument": "GOOGL", "mid_signal": -10834, "gamma_signal": 694, "vega_signal": 6187, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158755000}, {"instrument": "GOOGL", "mid_signal": -21898, "gamma_signal": -2424, "vega_signal": -10169, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158760000}, {"instrument": "GOOGL", "mid_signal": -6201, "gamma_signal": 428, "vega_signal": 5088, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158760000}, {"instrument": "GOOGL", "mid_signal": -35100, "gamma_signal": -1527, "vega_signal": -35770, "option_type": "C", "stock_price": 294.94, "utc_time": 1775158765000}, {"instrument": "GOOGL", "mid_signal": -155560, "gamma_signal": 164685, "vega_signal": 2200, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158765000}, {"instrument": "GOOGL", "mid_signal": -11526, "gamma_signal": 1700, "vega_signal": -22102, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158770000}, {"instrument": "GOOGL", "mid_signal": 16869, "gamma_signal": -1809, "vega_signal": -11642, "option_type": "P", "stock_price": 294.94, "utc_time": 1775158770000}, {"instrument": "GOOGL", "mid_signal": -1700, "gamma_signal": -369, "vega_signal": -1289, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158775000}, {"instrument": "GOOGL", "mid_signal": 361377, "gamma_signal": 58348, "vega_signal": -237495, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158775000}, {"instrument": "GOOGL", "mid_signal": -49522, "gamma_signal": -3315, "vega_signal": 2916, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158780000}, {"instrument": "GOOGL", "mid_signal": -76615, "gamma_signal": 5024, "vega_signal": 34874, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158780000}, {"instrument": "GOOGL", "mid_signal": -46673, "gamma_signal": -6888, "vega_signal": -18119, "option_type": "C", "stock_price": 294.94, "utc_time": 1775158785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158785000}, {"instrument": "GOOGL", "mid_signal": -79428, "gamma_signal": -8268, "vega_signal": -42564, "option_type": "C", "stock_price": 294.96, "utc_time": 1775158790000}, {"instrument": "GOOGL", "mid_signal": -15561, "gamma_signal": 1918, "vega_signal": 13224, "option_type": "P", "stock_price": 294.96, "utc_time": 1775158790000}, {"instrument": "GOOGL", "mid_signal": -65334, "gamma_signal": -14115, "vega_signal": -34187, "option_type": "C", "stock_price": 294.96, "utc_time": 1775158795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.96, "utc_time": 1775158795000}, {"instrument": "GOOGL", "mid_signal": 13422, "gamma_signal": -5287, "vega_signal": -14892, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158800000}, {"instrument": "GOOGL", "mid_signal": -124130, "gamma_signal": 3690, "vega_signal": 127333, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158800000}, {"instrument": "GOOGL", "mid_signal": 21201, "gamma_signal": 116, "vega_signal": 38456, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158805000}, {"instrument": "GOOGL", "mid_signal": -310856, "gamma_signal": 3523, "vega_signal": 423331, "option_type": "P", "stock_price": 294.94, "utc_time": 1775158805000}, {"instrument": "GOOGL", "mid_signal": -66322, "gamma_signal": -97823, "vega_signal": 2355, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158810000}, {"instrument": "GOOGL", "mid_signal": -10703, "gamma_signal": -74, "vega_signal": 46366, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158810000}, {"instrument": "GOOGL", "mid_signal": -2719, "gamma_signal": -680, "vega_signal": 8761, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158815000}, {"instrument": "GOOGL", "mid_signal": -2544, "gamma_signal": 301, "vega_signal": 2028, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158815000}, {"instrument": "GOOGL", "mid_signal": -154900, "gamma_signal": -199184, "vega_signal": 12122, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158820000}, {"instrument": "GOOGL", "mid_signal": -228603, "gamma_signal": 24469, "vega_signal": 157547, "option_type": "P", "stock_price": 294.9, "utc_time": 1775158820000}, {"instrument": "GOOGL", "mid_signal": 135080, "gamma_signal": 166142, "vega_signal": 2140, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158825000}, {"instrument": "GOOGL", "mid_signal": 22703, "gamma_signal": -18405, "vega_signal": 27407, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158825000}, {"instrument": "GOOGL", "mid_signal": -370002, "gamma_signal": -11230, "vega_signal": -703011, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158830000}, {"instrument": "GOOGL", "mid_signal": 403369, "gamma_signal": -39211, "vega_signal": -191546, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158835000}, {"instrument": "GOOGL", "mid_signal": 80317, "gamma_signal": -9874, "vega_signal": 7745, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775158840000}, {"instrument": "GOOGL", "mid_signal": -109410, "gamma_signal": 19586, "vega_signal": 205244, "option_type": "P", "stock_price": 294.97, "utc_time": 1775158840000}, {"instrument": "GOOGL", "mid_signal": -4196, "gamma_signal": 491, "vega_signal": -2172, "option_type": "C", "stock_price": 294.97, "utc_time": 1775158845000}, {"instrument": "GOOGL", "mid_signal": 8972, "gamma_signal": -1187, "vega_signal": -8872, "option_type": "P", "stock_price": 294.97, "utc_time": 1775158845000}, {"instrument": "GOOGL", "mid_signal": 99757, "gamma_signal": 17406, "vega_signal": 52583, "option_type": "C", "stock_price": 294.97, "utc_time": 1775158850000}, {"instrument": "GOOGL", "mid_signal": 241422, "gamma_signal": -10344, "vega_signal": -700238, "option_type": "P", "stock_price": 294.97, "utc_time": 1775158850000}, {"instrument": "GOOGL", "mid_signal": 2771, "gamma_signal": 3235, "vega_signal": -4970, "option_type": "C", "stock_price": 295.04, "utc_time": 1775158855000}, {"instrument": "GOOGL", "mid_signal": 248199, "gamma_signal": -10324, "vega_signal": -708436, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775158860000}, {"instrument": "GOOGL", "mid_signal": -74528, "gamma_signal": 83847, "vega_signal": 1050, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158860000}, {"instrument": "GOOGL", "mid_signal": -125563, "gamma_signal": -4602, "vega_signal": -81266, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158865000}, {"instrument": "GOOGL", "mid_signal": 6929, "gamma_signal": -347, "vega_signal": 7237, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158865000}, {"instrument": "GOOGL", "mid_signal": 10170, "gamma_signal": 4105, "vega_signal": 3603, "option_type": "C", "stock_price": 294.85, "utc_time": 1775158870000}, {"instrument": "GOOGL", "mid_signal": -143632, "gamma_signal": 57655, "vega_signal": 30231, "option_type": "P", "stock_price": 294.85, "utc_time": 1775158870000}, {"instrument": "GOOGL", "mid_signal": -42655, "gamma_signal": -20897, "vega_signal": -262, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158880000}, {"instrument": "GOOGL", "mid_signal": 431022, "gamma_signal": -41026, "vega_signal": -211678, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158880000}, {"instrument": "GOOGL", "mid_signal": 420, "gamma_signal": 63, "vega_signal": 639, "option_type": "C", "stock_price": 294.95, "utc_time": 1775158885000}, {"instrument": "GOOGL", "mid_signal": 11086, "gamma_signal": -3050, "vega_signal": 3916, "option_type": "P", "stock_price": 294.95, "utc_time": 1775158885000}, {"instrument": "GOOGL", "mid_signal": -132571, "gamma_signal": -45228, "vega_signal": -73371, "option_type": "C", "stock_price": 294.95, "utc_time": 1775158890000}, {"instrument": "GOOGL", "mid_signal": 4785, "gamma_signal": -17097, "vega_signal": -33430, "option_type": "P", "stock_price": 294.95, "utc_time": 1775158890000}, {"instrument": "GOOGL", "mid_signal": 29928, "gamma_signal": 112, "vega_signal": 78577, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158895000}, {"instrument": "GOOGL", "mid_signal": 14642, "gamma_signal": -1906, "vega_signal": -3639, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158895000}, {"instrument": "GOOGL", "mid_signal": -32448, "gamma_signal": -603, "vega_signal": -52959, "option_type": "C", "stock_price": 294.96, "utc_time": 1775158900000}, {"instrument": "GOOGL", "mid_signal": -92958, "gamma_signal": 16375, "vega_signal": 23033, "option_type": "P", "stock_price": 294.96, "utc_time": 1775158900000}, {"instrument": "GOOGL", "mid_signal": -44357, "gamma_signal": -20864, "vega_signal": -7433, "option_type": "C", "stock_price": 294.925, "utc_time": 1775158905000}, {"instrument": "GOOGL", "mid_signal": -35931, "gamma_signal": 12482, "vega_signal": 1515, "option_type": "P", "stock_price": 294.94, "utc_time": 1775158905000}, {"instrument": "GOOGL", "mid_signal": 120314, "gamma_signal": 12909, "vega_signal": -991, "option_type": "C", "stock_price": 294.925, "utc_time": 1775158910000}, {"instrument": "GOOGL", "mid_signal": 20100, "gamma_signal": -1913, "vega_signal": -11659, "option_type": "P", "stock_price": 294.925, "utc_time": 1775158910000}, {"instrument": "GOOGL", "mid_signal": -29751, "gamma_signal": -5029, "vega_signal": -33411, "option_type": "C", "stock_price": 294.925, "utc_time": 1775158915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.925, "utc_time": 1775158915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158920000}, {"instrument": "GOOGL", "mid_signal": -843, "gamma_signal": 202, "vega_signal": 699, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158920000}, {"instrument": "GOOGL", "mid_signal": 3164, "gamma_signal": 913, "vega_signal": 1685, "option_type": "C", "stock_price": 294.975, "utc_time": 1775158925000}, {"instrument": "GOOGL", "mid_signal": -50692, "gamma_signal": 6966, "vega_signal": 24169, "option_type": "P", "stock_price": 295, "utc_time": 1775158925000}, {"instrument": "GOOGL", "mid_signal": -19497, "gamma_signal": -547, "vega_signal": -6458, "option_type": "C", "stock_price": 294.975, "utc_time": 1775158930000}, {"instrument": "GOOGL", "mid_signal": 4231, "gamma_signal": -453, "vega_signal": -2916, "option_type": "P", "stock_price": 294.975, "utc_time": 1775158930000}, {"instrument": "GOOGL", "mid_signal": 28224, "gamma_signal": 2399, "vega_signal": 47655, "option_type": "C", "stock_price": 294.975, "utc_time": 1775158935000}, {"instrument": "GOOGL", "mid_signal": 140809, "gamma_signal": -12516, "vega_signal": -73866, "option_type": "P", "stock_price": 294.975, "utc_time": 1775158935000}, {"instrument": "GOOGL", "mid_signal": 25853, "gamma_signal": 953, "vega_signal": 57645, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158940000}, {"instrument": "GOOGL", "mid_signal": 253680, "gamma_signal": 22, "vega_signal": -127393, "option_type": "P", "stock_price": 295, "utc_time": 1775158940000}, {"instrument": "GOOGL", "mid_signal": -21870, "gamma_signal": -4500, "vega_signal": -12396, "option_type": "C", "stock_price": 295, "utc_time": 1775158945000}, {"instrument": "GOOGL", "mid_signal": 9368, "gamma_signal": -970, "vega_signal": -13745, "option_type": "P", "stock_price": 295.05, "utc_time": 1775158945000}, {"instrument": "GOOGL", "mid_signal": 385150, "gamma_signal": 47512, "vega_signal": 164693, "option_type": "C", "stock_price": 295.11, "utc_time": 1775158950000}, {"instrument": "GOOGL", "mid_signal": 108227, "gamma_signal": 80881, "vega_signal": -5933, "option_type": "P", "stock_price": 295.11, "utc_time": 1775158950000}, {"instrument": "GOOGL", "mid_signal": 78804, "gamma_signal": -50013, "vega_signal": 310937, "option_type": "C", "stock_price": 295.15, "utc_time": 1775158955000}, {"instrument": "GOOGL", "mid_signal": 79446, "gamma_signal": -87817, "vega_signal": -1018, "option_type": "P", "stock_price": 295.15, "utc_time": 1775158955000}, {"instrument": "GOOGL", "mid_signal": 17254, "gamma_signal": 226, "vega_signal": 50488, "option_type": "C", "stock_price": 295.15, "utc_time": 1775158960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775158960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775158965000}, {"instrument": "GOOGL", "mid_signal": -48642, "gamma_signal": 54322, "vega_signal": 648, "option_type": "P", "stock_price": 295.16, "utc_time": 1775158965000}, {"instrument": "GOOGL", "mid_signal": 857, "gamma_signal": 1452, "vega_signal": 34, "option_type": "C", "stock_price": 295.16, "utc_time": 1775158970000}, {"instrument": "GOOGL", "mid_signal": -4557, "gamma_signal": 259, "vega_signal": 5084, "option_type": "P", "stock_price": 295.1, "utc_time": 1775158970000}, {"instrument": "GOOGL", "mid_signal": -354407, "gamma_signal": -360882, "vega_signal": -3851, "option_type": "C", "stock_price": 295.1, "utc_time": 1775158975000}, {"instrument": "GOOGL", "mid_signal": -73703, "gamma_signal": 4581, "vega_signal": 40543, "option_type": "P", "stock_price": 295.07, "utc_time": 1775158975000}, {"instrument": "GOOGL", "mid_signal": -176359, "gamma_signal": -41899, "vega_signal": -84834, "option_type": "C", "stock_price": 295.03, "utc_time": 1775158980000}, {"instrument": "GOOGL", "mid_signal": -7956026, "gamma_signal": 1420326, "vega_signal": 3025830, "option_type": "P", "stock_price": 295.03, "utc_time": 1775158980000}, {"instrument": "GOOGL", "mid_signal": -22121, "gamma_signal": -314, "vega_signal": -52756, "option_type": "C", "stock_price": 295.05, "utc_time": 1775158985000}, {"instrument": "GOOGL", "mid_signal": -3542, "gamma_signal": 2077, "vega_signal": 7865, "option_type": "P", "stock_price": 295.05, "utc_time": 1775158985000}, {"instrument": "GOOGL", "mid_signal": -1071, "gamma_signal": 1764, "vega_signal": -26975, "option_type": "C", "stock_price": 295.06, "utc_time": 1775158990000}, {"instrument": "GOOGL", "mid_signal": 534371, "gamma_signal": -47083, "vega_signal": -289478, "option_type": "P", "stock_price": 295.06, "utc_time": 1775158990000}, {"instrument": "GOOGL", "mid_signal": 3433, "gamma_signal": 958, "vega_signal": 1963, "option_type": "C", "stock_price": 295.03, "utc_time": 1775158995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158995000}, {"instrument": "GOOGL", "mid_signal": 523994, "gamma_signal": 94754, "vega_signal": 148908, "option_type": "C", "stock_price": 295.1, "utc_time": 1775159000000}, {"instrument": "GOOGL", "mid_signal": 380907, "gamma_signal": -13341, "vega_signal": -545007, "option_type": "P", "stock_price": 295.03, "utc_time": 1775159000000}, {"instrument": "GOOGL", "mid_signal": -11004, "gamma_signal": 4717, "vega_signal": -7465, "option_type": "C", "stock_price": 295.1, "utc_time": 1775159005000}, {"instrument": "GOOGL", "mid_signal": 68888, "gamma_signal": -8254, "vega_signal": -34225, "option_type": "P", "stock_price": 295.1, "utc_time": 1775159005000}, {"instrument": "GOOGL", "mid_signal": 21627, "gamma_signal": 85, "vega_signal": 25447, "option_type": "C", "stock_price": 295.1, "utc_time": 1775159010000}, {"instrument": "GOOGL", "mid_signal": 7335, "gamma_signal": -630, "vega_signal": -8052, "option_type": "P", "stock_price": 295.1, "utc_time": 1775159010000}, {"instrument": "GOOGL", "mid_signal": -22263, "gamma_signal": 9, "vega_signal": -29025, "option_type": "C", "stock_price": 295.08, "utc_time": 1775159015000}, {"instrument": "GOOGL", "mid_signal": 219068, "gamma_signal": -41716, "vega_signal": -90366, "option_type": "P", "stock_price": 295.08, "utc_time": 1775159015000}, {"instrument": "GOOGL", "mid_signal": 69124, "gamma_signal": 5428, "vega_signal": -8501, "option_type": "C", "stock_price": 295.08, "utc_time": 1775159020000}, {"instrument": "GOOGL", "mid_signal": 88549, "gamma_signal": -9353, "vega_signal": -90677, "option_type": "P", "stock_price": 295.08, "utc_time": 1775159020000}, {"instrument": "GOOGL", "mid_signal": -327380, "gamma_signal": -93937, "vega_signal": -178131, "option_type": "C", "stock_price": 295.09, "utc_time": 1775159025000}, {"instrument": "GOOGL", "mid_signal": 12348, "gamma_signal": -321, "vega_signal": -11678, "option_type": "P", "stock_price": 295.09, "utc_time": 1775159025000}, {"instrument": "GOOGL", "mid_signal": 6359, "gamma_signal": 382, "vega_signal": -7392, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159030000}, {"instrument": "GOOGL", "mid_signal": -46386, "gamma_signal": 1328, "vega_signal": 96201, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159030000}, {"instrument": "GOOGL", "mid_signal": -1004, "gamma_signal": 1032, "vega_signal": -2906, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159035000}, {"instrument": "GOOGL", "mid_signal": 489188, "gamma_signal": -43953, "vega_signal": -258886, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159035000}, {"instrument": "GOOGL", "mid_signal": -51176, "gamma_signal": -662, "vega_signal": -22525, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159040000}, {"instrument": "GOOGL", "mid_signal": 16142, "gamma_signal": -402, "vega_signal": -9727, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159040000}, {"instrument": "GOOGL", "mid_signal": -2923708, "gamma_signal": -5256, "vega_signal": -8715, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159045000}, {"instrument": "GOOGL", "mid_signal": 19159, "gamma_signal": -416, "vega_signal": -34103, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159045000}, {"instrument": "GOOGL", "mid_signal": -15865, "gamma_signal": -551, "vega_signal": -19725, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159050000}, {"instrument": "GOOGL", "mid_signal": -4406, "gamma_signal": -201, "vega_signal": -6949, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159055000}, {"instrument": "GOOGL", "mid_signal": -27306, "gamma_signal": 70117, "vega_signal": -25177, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159055000}, {"instrument": "GOOGL", "mid_signal": -31262, "gamma_signal": -689, "vega_signal": -21369, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159060000}, {"instrument": "GOOGL", "mid_signal": -13803, "gamma_signal": 2547, "vega_signal": -16250, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159065000}, {"instrument": "GOOGL", "mid_signal": -230614, "gamma_signal": -12218, "vega_signal": -300609, "option_type": "C", "stock_price": 295.02, "utc_time": 1775159070000}, {"instrument": "GOOGL", "mid_signal": 27049, "gamma_signal": -3356, "vega_signal": -23955, "option_type": "P", "stock_price": 295.02, "utc_time": 1775159070000}, {"instrument": "GOOGL", "mid_signal": -4199, "gamma_signal": -1106, "vega_signal": -584, "option_type": "C", "stock_price": 295.01, "utc_time": 1775159075000}, {"instrument": "GOOGL", "mid_signal": -12114, "gamma_signal": 899, "vega_signal": 5016, "option_type": "P", "stock_price": 295.01, "utc_time": 1775159075000}, {"instrument": "GOOGL", "mid_signal": 125657, "gamma_signal": 2831, "vega_signal": 107058, "option_type": "C", "stock_price": 295.01, "utc_time": 1775159080000}, {"instrument": "GOOGL", "mid_signal": 275688, "gamma_signal": -368514, "vega_signal": -14054, "option_type": "P", "stock_price": 295.01, "utc_time": 1775159080000}, {"instrument": "GOOGL", "mid_signal": -21774, "gamma_signal": -5351, "vega_signal": -29223, "option_type": "C", "stock_price": 295.02, "utc_time": 1775159085000}, {"instrument": "GOOGL", "mid_signal": -16225, "gamma_signal": 186, "vega_signal": 23448, "option_type": "P", "stock_price": 295.02, "utc_time": 1775159085000}, {"instrument": "GOOGL", "mid_signal": -119045, "gamma_signal": -3358, "vega_signal": -123726, "option_type": "C", "stock_price": 294.99, "utc_time": 1775159090000}, {"instrument": "GOOGL", "mid_signal": 475903, "gamma_signal": -43460, "vega_signal": -262513, "option_type": "P", "stock_price": 294.99, "utc_time": 1775159090000}, {"instrument": "GOOGL", "mid_signal": -463948, "gamma_signal": -76860, "vega_signal": -376382, "option_type": "C", "stock_price": 294.95, "utc_time": 1775159095000}, {"instrument": "GOOGL", "mid_signal": -57371, "gamma_signal": 63136, "vega_signal": 6144, "option_type": "P", "stock_price": 294.99, "utc_time": 1775159095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775159100000}, {"instrument": "GOOGL", "mid_signal": -148038, "gamma_signal": 3339, "vega_signal": 113825, "option_type": "P", "stock_price": 294.95, "utc_time": 1775159100000}, {"instrument": "GOOGL", "mid_signal": 25786, "gamma_signal": 2695, "vega_signal": -13975, "option_type": "C", "stock_price": 294.95, "utc_time": 1775159105000}, {"instrument": "GOOGL", "mid_signal": -335, "gamma_signal": 85, "vega_signal": 271, "option_type": "P", "stock_price": 294.95, "utc_time": 1775159105000}, {"instrument": "GOOGL", "mid_signal": 6211, "gamma_signal": 1402, "vega_signal": 2633, "option_type": "C", "stock_price": 294.94, "utc_time": 1775159110000}, {"instrument": "GOOGL", "mid_signal": 14534, "gamma_signal": -20189, "vega_signal": -187, "option_type": "P", "stock_price": 294.95, "utc_time": 1775159110000}, {"instrument": "GOOGL", "mid_signal": 328451, "gamma_signal": 7945, "vega_signal": -4763, "option_type": "C", "stock_price": 294.94, "utc_time": 1775159115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1775159115000}, {"instrument": "GOOGL", "mid_signal": 634959, "gamma_signal": 253301, "vega_signal": 15922, "option_type": "C", "stock_price": 295.06, "utc_time": 1775159120000}, {"instrument": "GOOGL", "mid_signal": 3346, "gamma_signal": -372, "vega_signal": -2478, "option_type": "P", "stock_price": 295.035, "utc_time": 1775159120000}, {"instrument": "GOOGL", "mid_signal": -15455, "gamma_signal": 1186, "vega_signal": -21399, "option_type": "C", "stock_price": 295.06, "utc_time": 1775159125000}, {"instrument": "GOOGL", "mid_signal": -84520, "gamma_signal": 3974, "vega_signal": 131, "option_type": "P", "stock_price": 295.06, "utc_time": 1775159125000}, {"instrument": "GOOGL", "mid_signal": -2771442, "gamma_signal": -143911, "vega_signal": -399131, "option_type": "C", "stock_price": 295.04, "utc_time": 1775159130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775159130000}, {"instrument": "GOOGL", "mid_signal": 224848, "gamma_signal": 5735, "vega_signal": 18989, "option_type": "C", "stock_price": 295.06, "utc_time": 1775159135000}, {"instrument": "GOOGL", "mid_signal": 669, "gamma_signal": -169, "vega_signal": -543, "option_type": "P", "stock_price": 295.06, "utc_time": 1775159135000}, {"instrument": "GOOGL", "mid_signal": 16044, "gamma_signal": 115, "vega_signal": 28877, "option_type": "C", "stock_price": 295.06, "utc_time": 1775159140000}, {"instrument": "GOOGL", "mid_signal": 3667, "gamma_signal": -197, "vega_signal": -6030, "option_type": "P", "stock_price": 295.06, "utc_time": 1775159140000}, {"instrument": "GOOGL", "mid_signal": 28100, "gamma_signal": 1991, "vega_signal": 286, "option_type": "C", "stock_price": 295.06, "utc_time": 1775159145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775159145000}, {"instrument": "GOOGL", "mid_signal": -29789419, "gamma_signal": -99770, "vega_signal": -108358, "option_type": "C", "stock_price": 294.97, "utc_time": 1775159150000}, {"instrument": "GOOGL", "mid_signal": 333962, "gamma_signal": 86430, "vega_signal": -274985, "option_type": "P", "stock_price": 294.97, "utc_time": 1775159150000}, {"instrument": "GOOGL", "mid_signal": 90538, "gamma_signal": 7112, "vega_signal": 2774, "option_type": "C", "stock_price": 295.03, "utc_time": 1775159155000}, {"instrument": "GOOGL", "mid_signal": -1396, "gamma_signal": -2349, "vega_signal": 17906, "option_type": "P", "stock_price": 295.03, "utc_time": 1775159155000}, {"instrument": "GOOGL", "mid_signal": -6602, "gamma_signal": -253, "vega_signal": -8934, "option_type": "C", "stock_price": 295.03, "utc_time": 1775159160000}, {"instrument": "GOOGL", "mid_signal": -19815, "gamma_signal": 1009, "vega_signal": 24104, "option_type": "P", "stock_price": 295.03, "utc_time": 1775159160000}, {"instrument": "GOOGL", "mid_signal": -49863, "gamma_signal": -17631, "vega_signal": -19426, "option_type": "C", "stock_price": 295.03, "utc_time": 1775159165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775159165000}, {"instrument": "GOOGL", "mid_signal": -5842, "gamma_signal": -1184, "vega_signal": -6091, "option_type": "C", "stock_price": 295.03, "utc_time": 1775159170000}, {"instrument": "GOOGL", "mid_signal": -4682, "gamma_signal": -36460, "vega_signal": 1237, "option_type": "P", "stock_price": 295.03, "utc_time": 1775159170000}, {"instrument": "GOOGL", "mid_signal": -15761, "gamma_signal": -19973, "vega_signal": -180, "option_type": "C", "stock_price": 294.97, "utc_time": 1775159175000}, {"instrument": "GOOGL", "mid_signal": 14529, "gamma_signal": -1826, "vega_signal": -3639, "option_type": "P", "stock_price": 294.97, "utc_time": 1775159175000}, {"instrument": "GOOGL", "mid_signal": 28223, "gamma_signal": 26, "vega_signal": 3667, "option_type": "C", "stock_price": 294.97, "utc_time": 1775159180000}, {"instrument": "GOOGL", "mid_signal": 8753, "gamma_signal": -1699, "vega_signal": -3924, "option_type": "P", "stock_price": 294.97, "utc_time": 1775159180000}, {"instrument": "GOOGL", "mid_signal": -5420297, "gamma_signal": 19830, "vega_signal": 64823, "option_type": "C", "stock_price": 295, "utc_time": 1775159185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775159185000}, {"instrument": "GOOGL", "mid_signal": 59002, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775159190000}, {"instrument": "GOOGL", "mid_signal": 275933, "gamma_signal": -375505, "vega_signal": -3600, "option_type": "P", "stock_price": 295, "utc_time": 1775159190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775159195000}, {"instrument": "GOOGL", "mid_signal": 151541, "gamma_signal": -18435, "vega_signal": -47911, "option_type": "P", "stock_price": 295.12, "utc_time": 1775159195000}, {"instrument": "GOOGL", "mid_signal": 5956, "gamma_signal": 725, "vega_signal": 3631, "option_type": "C", "stock_price": 295.12, "utc_time": 1775159200000}, {"instrument": "GOOGL", "mid_signal": -99037, "gamma_signal": 3084, "vega_signal": 197545, "option_type": "P", "stock_price": 295.12, "utc_time": 1775159200000}, {"instrument": "GOOGL", "mid_signal": 943035, "gamma_signal": 15969, "vega_signal": 556226, "option_type": "C", "stock_price": 295.12, "utc_time": 1775159205000}, {"instrument": "GOOGL", "mid_signal": 678573, "gamma_signal": -58735, "vega_signal": -349271, "option_type": "P", "stock_price": 295.12, "utc_time": 1775159205000}, {"instrument": "GOOGL", "mid_signal": 18556, "gamma_signal": 21659, "vega_signal": 35003, "option_type": "C", "stock_price": 295.12, "utc_time": 1775159210000}, {"instrument": "GOOGL", "mid_signal": -11137, "gamma_signal": 18383, "vega_signal": 166, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159210000}, {"instrument": "GOOGL", "mid_signal": -48877, "gamma_signal": -1458, "vega_signal": -53063, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159215000}, {"instrument": "GOOGL", "mid_signal": 2370, "gamma_signal": -344, "vega_signal": -651, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159215000}, {"instrument": "GOOGL", "mid_signal": 8149, "gamma_signal": 667, "vega_signal": -14364, "option_type": "C", "stock_price": 295.15, "utc_time": 1775159220000}, {"instrument": "GOOGL", "mid_signal": 242226, "gamma_signal": -21908, "vega_signal": -128857, "option_type": "P", "stock_price": 295.15, "utc_time": 1775159220000}, {"instrument": "GOOGL", "mid_signal": -19065, "gamma_signal": -21281, "vega_signal": -369, "option_type": "C", "stock_price": 295.16, "utc_time": 1775159225000}, {"instrument": "GOOGL", "mid_signal": -6780, "gamma_signal": 1221, "vega_signal": 892, "option_type": "P", "stock_price": 295.15, "utc_time": 1775159225000}, {"instrument": "GOOGL", "mid_signal": -118497, "gamma_signal": -2161, "vega_signal": -386018, "option_type": "C", "stock_price": 295.1, "utc_time": 1775159230000}, {"instrument": "GOOGL", "mid_signal": -16200, "gamma_signal": 186, "vega_signal": 23475, "option_type": "P", "stock_price": 295.16, "utc_time": 1775159230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159235000}, {"instrument": "GOOGL", "mid_signal": -36054, "gamma_signal": 2712, "vega_signal": 15025, "option_type": "P", "stock_price": 295.13, "utc_time": 1775159235000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": -3, "vega_signal": -206, "option_type": "C", "stock_price": 295.13, "utc_time": 1775159240000}, {"instrument": "GOOGL", "mid_signal": -75198, "gamma_signal": 2924, "vega_signal": 147678, "option_type": "P", "stock_price": 295.13, "utc_time": 1775159240000}, {"instrument": "GOOGL", "mid_signal": -11389, "gamma_signal": -1238, "vega_signal": -5456, "option_type": "C", "stock_price": 295.12, "utc_time": 1775159245000}, {"instrument": "GOOGL", "mid_signal": -50761, "gamma_signal": 9943, "vega_signal": 23714, "option_type": "P", "stock_price": 295.12, "utc_time": 1775159245000}, {"instrument": "GOOGL", "mid_signal": -373540, "gamma_signal": -423975, "vega_signal": -588, "option_type": "C", "stock_price": 295.075, "utc_time": 1775159250000}, {"instrument": "GOOGL", "mid_signal": -20847, "gamma_signal": -351450, "vega_signal": 84129, "option_type": "P", "stock_price": 295.075, "utc_time": 1775159250000}, {"instrument": "GOOGL", "mid_signal": -2087252, "gamma_signal": -11858, "vega_signal": -344, "option_type": "C", "stock_price": 295.075, "utc_time": 1775159255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.075, "utc_time": 1775159255000}, {"instrument": "GOOGL", "mid_signal": 3377711, "gamma_signal": 545328, "vega_signal": 1729331, "option_type": "C", "stock_price": 295.14, "utc_time": 1775159260000}, {"instrument": "GOOGL", "mid_signal": 370739, "gamma_signal": -40856, "vega_signal": -166377, "option_type": "P", "stock_price": 295.14, "utc_time": 1775159260000}, {"instrument": "GOOGL", "mid_signal": 1531822, "gamma_signal": 224792, "vega_signal": 799708, "option_type": "C", "stock_price": 295.14, "utc_time": 1775159265000}, {"instrument": "GOOGL", "mid_signal": 243433, "gamma_signal": -23943, "vega_signal": -99744, "option_type": "P", "stock_price": 295.14, "utc_time": 1775159265000}, {"instrument": "GOOGL", "mid_signal": 102914, "gamma_signal": 90300, "vega_signal": -228944, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159270000}, {"instrument": "GOOGL", "mid_signal": 22130, "gamma_signal": 112, "vega_signal": -2447, "option_type": "P", "stock_price": 295.14, "utc_time": 1775159270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159275000}, {"instrument": "GOOGL", "mid_signal": 1629503, "gamma_signal": 242072, "vega_signal": 857565, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159280000}, {"instrument": "GOOGL", "mid_signal": 44275, "gamma_signal": -2362, "vega_signal": -20817, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159280000}, {"instrument": "GOOGL", "mid_signal": 58460, "gamma_signal": 4915, "vega_signal": 10033, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159285000}, {"instrument": "GOOGL", "mid_signal": 166757, "gamma_signal": 35120, "vega_signal": 85040, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159290000}, {"instrument": "GOOGL", "mid_signal": 40465, "gamma_signal": -6442, "vega_signal": -13421, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159290000}, {"instrument": "GOOGL", "mid_signal": -74007, "gamma_signal": -2182, "vega_signal": -122275, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159295000}, {"instrument": "GOOGL", "mid_signal": 59675, "gamma_signal": -1146, "vega_signal": -826, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159295000}, {"instrument": "GOOGL", "mid_signal": -12185, "gamma_signal": -239, "vega_signal": -15581, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159300000}, {"instrument": "GOOGL", "mid_signal": 10116, "gamma_signal": -1610, "vega_signal": -3355, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159300000}, {"instrument": "GOOGL", "mid_signal": 124777, "gamma_signal": 149274, "vega_signal": 1133, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159305000}, {"instrument": "GOOGL", "mid_signal": -28634, "gamma_signal": 1354, "vega_signal": 14085, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159305000}, {"instrument": "GOOGL", "mid_signal": -5370, "gamma_signal": -198, "vega_signal": 12188, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159310000}, {"instrument": "GOOGL", "mid_signal": 527743, "gamma_signal": -47543, "vega_signal": -279911, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159310000}, {"instrument": "GOOGL", "mid_signal": 8074, "gamma_signal": 840, "vega_signal": 4294, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159315000}, {"instrument": "GOOGL", "mid_signal": 409, "gamma_signal": 979, "vega_signal": 15, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159320000}, {"instrument": "GOOGL", "mid_signal": -41003, "gamma_signal": 2251, "vega_signal": 7836, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159325000}, {"instrument": "GOOGL", "mid_signal": 345175, "gamma_signal": 50414, "vega_signal": 203599, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159330000}, {"instrument": "GOOGL", "mid_signal": -329623, "gamma_signal": -19066, "vega_signal": 88714, "option_type": "C", "stock_price": 295.16, "utc_time": 1775159335000}, {"instrument": "GOOGL", "mid_signal": 75673, "gamma_signal": -1322, "vega_signal": -79785, "option_type": "P", "stock_price": 295.16, "utc_time": 1775159335000}, {"instrument": "GOOGL", "mid_signal": -186129, "gamma_signal": -27360, "vega_signal": -161630, "option_type": "C", "stock_price": 295.16, "utc_time": 1775159340000}, {"instrument": "GOOGL", "mid_signal": 4085, "gamma_signal": -153, "vega_signal": -6605, "option_type": "P", "stock_price": 295.16, "utc_time": 1775159340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775159345000}, {"instrument": "GOOGL", "mid_signal": 24512, "gamma_signal": -876, "vega_signal": -27238, "option_type": "P", "stock_price": 295.15, "utc_time": 1775159345000}, {"instrument": "GOOGL", "mid_signal": -49877, "gamma_signal": -44232, "vega_signal": 28592, "option_type": "C", "stock_price": 295.15, "utc_time": 1775159350000}, {"instrument": "GOOGL", "mid_signal": -10214, "gamma_signal": 775, "vega_signal": 5581, "option_type": "P", "stock_price": 295.15, "utc_time": 1775159350000}, {"instrument": "GOOGL", "mid_signal": 18750, "gamma_signal": 21253, "vega_signal": 151, "option_type": "C", "stock_price": 295.13, "utc_time": 1775159355000}, {"instrument": "GOOGL", "mid_signal": 16091, "gamma_signal": -2047, "vega_signal": 6645, "option_type": "P", "stock_price": 295.13, "utc_time": 1775159355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775159360000}, {"instrument": "GOOGL", "mid_signal": 469162, "gamma_signal": -42046, "vega_signal": -236640, "option_type": "P", "stock_price": 295.15, "utc_time": 1775159360000}, {"instrument": "GOOGL", "mid_signal": 10977, "gamma_signal": 942, "vega_signal": 7749, "option_type": "C", "stock_price": 295.16, "utc_time": 1775159365000}, {"instrument": "GOOGL", "mid_signal": -28095, "gamma_signal": -384, "vega_signal": 7439, "option_type": "P", "stock_price": 295.16, "utc_time": 1775159365000}, {"instrument": "GOOGL", "mid_signal": -2136, "gamma_signal": -674, "vega_signal": -1360, "option_type": "C", "stock_price": 295.16, "utc_time": 1775159370000}, {"instrument": "GOOGL", "mid_signal": -50771, "gamma_signal": 98805, "vega_signal": -1350, "option_type": "P", "stock_price": 295.16, "utc_time": 1775159370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775159375000}, {"instrument": "GOOGL", "mid_signal": 33677, "gamma_signal": -701, "vega_signal": -114435, "option_type": "P", "stock_price": 295.2, "utc_time": 1775159375000}, {"instrument": "GOOGL", "mid_signal": -21921, "gamma_signal": -43, "vega_signal": -46256, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159380000}, {"instrument": "GOOGL", "mid_signal": 196139, "gamma_signal": -320958, "vega_signal": -13965, "option_type": "P", "stock_price": 295.16, "utc_time": 1775159380000}, {"instrument": "GOOGL", "mid_signal": -1425449, "gamma_signal": -75529, "vega_signal": -1523, "option_type": "C", "stock_price": 295.16, "utc_time": 1775159385000}, {"instrument": "GOOGL", "mid_signal": 22136, "gamma_signal": -1560, "vega_signal": -27169, "option_type": "P", "stock_price": 295.16, "utc_time": 1775159385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159390000}, {"instrument": "GOOGL", "mid_signal": 4498, "gamma_signal": -566, "vega_signal": -4043, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159390000}, {"instrument": "GOOGL", "mid_signal": 57400, "gamma_signal": 2690, "vega_signal": 49, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159395000}, {"instrument": "GOOGL", "mid_signal": -116065, "gamma_signal": 191462, "vega_signal": 1477, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159395000}, {"instrument": "GOOGL", "mid_signal": 809584, "gamma_signal": 529428, "vega_signal": 383009, "option_type": "C", "stock_price": 295.43, "utc_time": 1775159400000}, {"instrument": "GOOGL", "mid_signal": 385242, "gamma_signal": -111087, "vega_signal": -387852, "option_type": "P", "stock_price": 295.43, "utc_time": 1775159400000}, {"instrument": "GOOGL", "mid_signal": 150203, "gamma_signal": 6059, "vega_signal": -31567, "option_type": "C", "stock_price": 295.49, "utc_time": 1775159405000}, {"instrument": "GOOGL", "mid_signal": 36268, "gamma_signal": -20296, "vega_signal": -24404, "option_type": "P", "stock_price": 295.49, "utc_time": 1775159405000}, {"instrument": "GOOGL", "mid_signal": 18514, "gamma_signal": 1079, "vega_signal": 11215, "option_type": "C", "stock_price": 295.62, "utc_time": 1775159410000}, {"instrument": "GOOGL", "mid_signal": 550231, "gamma_signal": -250828, "vega_signal": -164391, "option_type": "P", "stock_price": 295.62, "utc_time": 1775159410000}, {"instrument": "GOOGL", "mid_signal": 264588, "gamma_signal": 17355, "vega_signal": 47944, "option_type": "C", "stock_price": 295.64, "utc_time": 1775159415000}, {"instrument": "GOOGL", "mid_signal": 10589, "gamma_signal": 17525, "vega_signal": -20504, "option_type": "P", "stock_price": 295.64, "utc_time": 1775159415000}, {"instrument": "GOOGL", "mid_signal": 15807, "gamma_signal": 1728, "vega_signal": 13368, "option_type": "C", "stock_price": 295.69, "utc_time": 1775159420000}, {"instrument": "GOOGL", "mid_signal": 11017, "gamma_signal": -1187, "vega_signal": -9839, "option_type": "P", "stock_price": 295.64, "utc_time": 1775159420000}, {"instrument": "GOOGL", "mid_signal": 317587, "gamma_signal": 41021, "vega_signal": 140580, "option_type": "C", "stock_price": 295.83, "utc_time": 1775159425000}, {"instrument": "GOOGL", "mid_signal": 28001, "gamma_signal": -1597, "vega_signal": -47507, "option_type": "P", "stock_price": 295.83, "utc_time": 1775159425000}, {"instrument": "GOOGL", "mid_signal": -289931, "gamma_signal": -6913, "vega_signal": -302236, "option_type": "C", "stock_price": 295.83, "utc_time": 1775159430000}, {"instrument": "GOOGL", "mid_signal": 45647, "gamma_signal": -4977, "vega_signal": -25561, "option_type": "P", "stock_price": 295.83, "utc_time": 1775159430000}, {"instrument": "GOOGL", "mid_signal": -50196, "gamma_signal": -40836, "vega_signal": -3886, "option_type": "C", "stock_price": 295.83, "utc_time": 1775159435000}, {"instrument": "GOOGL", "mid_signal": 359731, "gamma_signal": -9628, "vega_signal": -247440, "option_type": "P", "stock_price": 295.83, "utc_time": 1775159435000}, {"instrument": "GOOGL", "mid_signal": 69111, "gamma_signal": -79165, "vega_signal": 344644, "option_type": "C", "stock_price": 295.69, "utc_time": 1775159440000}, {"instrument": "GOOGL", "mid_signal": 104259, "gamma_signal": -2059, "vega_signal": -95795, "option_type": "P", "stock_price": 295.69, "utc_time": 1775159440000}, {"instrument": "GOOGL", "mid_signal": -472062, "gamma_signal": -12242, "vega_signal": -523229, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159445000}, {"instrument": "GOOGL", "mid_signal": 192407, "gamma_signal": -29354, "vega_signal": -49679, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159445000}, {"instrument": "GOOGL", "mid_signal": -28263, "gamma_signal": -353, "vega_signal": 1330, "option_type": "C", "stock_price": 295.6, "utc_time": 1775159450000}, {"instrument": "GOOGL", "mid_signal": 1290, "gamma_signal": 1130, "vega_signal": -18012, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159450000}, {"instrument": "GOOGL", "mid_signal": -48286, "gamma_signal": -5447, "vega_signal": -10891, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159455000}, {"instrument": "GOOGL", "mid_signal": 645390, "gamma_signal": -242850, "vega_signal": -331245, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159455000}, {"instrument": "GOOGL", "mid_signal": -3225, "gamma_signal": -493, "vega_signal": -2419, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159460000}, {"instrument": "GOOGL", "mid_signal": 63297, "gamma_signal": -196173, "vega_signal": 11176, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159460000}, {"instrument": "GOOGL", "mid_signal": 140017, "gamma_signal": 17104, "vega_signal": 111999, "option_type": "C", "stock_price": 295.52, "utc_time": 1775159465000}, {"instrument": "GOOGL", "mid_signal": -55638, "gamma_signal": 3851, "vega_signal": 20599, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159465000}, {"instrument": "GOOGL", "mid_signal": -82161, "gamma_signal": -5495, "vega_signal": -21146, "option_type": "C", "stock_price": 295.51, "utc_time": 1775159470000}, {"instrument": "GOOGL", "mid_signal": 139617, "gamma_signal": -181, "vega_signal": -127887, "option_type": "P", "stock_price": 295.51, "utc_time": 1775159470000}, {"instrument": "GOOGL", "mid_signal": 25368, "gamma_signal": 1410, "vega_signal": 15165, "option_type": "C", "stock_price": 295.51, "utc_time": 1775159475000}, {"instrument": "GOOGL", "mid_signal": -10973, "gamma_signal": 32966, "vega_signal": 7017, "option_type": "P", "stock_price": 295.51, "utc_time": 1775159475000}, {"instrument": "GOOGL", "mid_signal": 93564, "gamma_signal": 33749, "vega_signal": 25069, "option_type": "C", "stock_price": 295.49, "utc_time": 1775159480000}, {"instrument": "GOOGL", "mid_signal": 3931, "gamma_signal": -11745, "vega_signal": 33945, "option_type": "P", "stock_price": 295.51, "utc_time": 1775159480000}, {"instrument": "GOOGL", "mid_signal": 50061, "gamma_signal": 21940, "vega_signal": 173, "option_type": "C", "stock_price": 295.49, "utc_time": 1775159485000}, {"instrument": "GOOGL", "mid_signal": 471065, "gamma_signal": -13665, "vega_signal": -367350, "option_type": "P", "stock_price": 295.49, "utc_time": 1775159485000}, {"instrument": "GOOGL", "mid_signal": 175701, "gamma_signal": -14089, "vega_signal": 364417, "option_type": "C", "stock_price": 295.57, "utc_time": 1775159490000}, {"instrument": "GOOGL", "mid_signal": -56854, "gamma_signal": 767, "vega_signal": 45053, "option_type": "P", "stock_price": 295.56, "utc_time": 1775159490000}, {"instrument": "GOOGL", "mid_signal": 47874, "gamma_signal": 14644, "vega_signal": 7093, "option_type": "C", "stock_price": 295.56, "utc_time": 1775159495000}, {"instrument": "GOOGL", "mid_signal": -13108, "gamma_signal": 421, "vega_signal": 6706, "option_type": "P", "stock_price": 295.56, "utc_time": 1775159495000}, {"instrument": "GOOGL", "mid_signal": 308436, "gamma_signal": 17948, "vega_signal": 17855, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159500000}, {"instrument": "GOOGL", "mid_signal": -28456, "gamma_signal": 4175, "vega_signal": 8272, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159500000}, {"instrument": "GOOGL", "mid_signal": -37302, "gamma_signal": -845, "vega_signal": -37911, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159505000}, {"instrument": "GOOGL", "mid_signal": 7340, "gamma_signal": -371, "vega_signal": -6795, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159505000}, {"instrument": "GOOGL", "mid_signal": -175964, "gamma_signal": -28410, "vega_signal": -10401, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159510000}, {"instrument": "GOOGL", "mid_signal": -56409, "gamma_signal": 973, "vega_signal": -99052, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159515000}, {"instrument": "GOOGL", "mid_signal": -16726, "gamma_signal": -4158, "vega_signal": -19355, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159520000}, {"instrument": "GOOGL", "mid_signal": 499749, "gamma_signal": -45839, "vega_signal": -270834, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159520000}, {"instrument": "GOOGL", "mid_signal": -36596, "gamma_signal": -1129, "vega_signal": -13754, "option_type": "C", "stock_price": 295.58, "utc_time": 1775159525000}, {"instrument": "GOOGL", "mid_signal": -936, "gamma_signal": 242, "vega_signal": 651, "option_type": "P", "stock_price": 295.58, "utc_time": 1775159525000}, {"instrument": "GOOGL", "mid_signal": 9710, "gamma_signal": 627, "vega_signal": 20907, "option_type": "C", "stock_price": 295.58, "utc_time": 1775159530000}, {"instrument": "GOOGL", "mid_signal": -3996, "gamma_signal": 152, "vega_signal": 6518, "option_type": "P", "stock_price": 295.58, "utc_time": 1775159530000}, {"instrument": "GOOGL", "mid_signal": 80057, "gamma_signal": 3167, "vega_signal": 9758, "option_type": "C", "stock_price": 295.58, "utc_time": 1775159535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775159535000}, {"instrument": "GOOGL", "mid_signal": 356840, "gamma_signal": 139417, "vega_signal": 35703, "option_type": "C", "stock_price": 295.58, "utc_time": 1775159540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775159540000}, {"instrument": "GOOGL", "mid_signal": 11434, "gamma_signal": 2354, "vega_signal": 12982, "option_type": "C", "stock_price": 295.58, "utc_time": 1775159545000}, {"instrument": "GOOGL", "mid_signal": 10799, "gamma_signal": -1029, "vega_signal": -14988, "option_type": "P", "stock_price": 295.57, "utc_time": 1775159545000}, {"instrument": "GOOGL", "mid_signal": -15065, "gamma_signal": -201, "vega_signal": -18779, "option_type": "C", "stock_price": 295.59, "utc_time": 1775159550000}, {"instrument": "GOOGL", "mid_signal": -54485, "gamma_signal": 2147, "vega_signal": 122064, "option_type": "P", "stock_price": 295.57, "utc_time": 1775159550000}, {"instrument": "GOOGL", "mid_signal": 11019, "gamma_signal": 1870, "vega_signal": 2773, "option_type": "C", "stock_price": 295.6, "utc_time": 1775159555000}, {"instrument": "GOOGL", "mid_signal": 403262, "gamma_signal": -7177, "vega_signal": -472447, "option_type": "P", "stock_price": 295.62, "utc_time": 1775159555000}, {"instrument": "GOOGL", "mid_signal": 58603, "gamma_signal": 25264, "vega_signal": 4216, "option_type": "C", "stock_price": 295.67, "utc_time": 1775159560000}, {"instrument": "GOOGL", "mid_signal": -28052, "gamma_signal": -10912, "vega_signal": 16794, "option_type": "P", "stock_price": 295.67, "utc_time": 1775159560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775159565000}, {"instrument": "GOOGL", "mid_signal": 255252, "gamma_signal": -40662, "vega_signal": 713081, "option_type": "P", "stock_price": 295.64, "utc_time": 1775159565000}, {"instrument": "GOOGL", "mid_signal": -60947, "gamma_signal": 37539, "vega_signal": -193696, "option_type": "C", "stock_price": 295.55, "utc_time": 1775159570000}, {"instrument": "GOOGL", "mid_signal": -326137, "gamma_signal": 26259, "vega_signal": 354517, "option_type": "P", "stock_price": 295.55, "utc_time": 1775159570000}, {"instrument": "GOOGL", "mid_signal": -103252, "gamma_signal": -1992, "vega_signal": -144509, "option_type": "C", "stock_price": 295.57, "utc_time": 1775159575000}, {"instrument": "GOOGL", "mid_signal": -117979, "gamma_signal": 5858, "vega_signal": 205702, "option_type": "P", "stock_price": 295.57, "utc_time": 1775159575000}, {"instrument": "GOOGL", "mid_signal": 100223, "gamma_signal": 34003, "vega_signal": -34768, "option_type": "C", "stock_price": 295.65, "utc_time": 1775159580000}, {"instrument": "GOOGL", "mid_signal": 176915, "gamma_signal": -48254, "vega_signal": 280040, "option_type": "P", "stock_price": 295.65, "utc_time": 1775159580000}, {"instrument": "GOOGL", "mid_signal": -74679, "gamma_signal": -965, "vega_signal": -12829, "option_type": "C", "stock_price": 295.64, "utc_time": 1775159585000}, {"instrument": "GOOGL", "mid_signal": -281629, "gamma_signal": 8985, "vega_signal": 499877, "option_type": "P", "stock_price": 295.62, "utc_time": 1775159585000}, {"instrument": "GOOGL", "mid_signal": -376569, "gamma_signal": -17291, "vega_signal": -164185, "option_type": "C", "stock_price": 295.64, "utc_time": 1775159590000}, {"instrument": "GOOGL", "mid_signal": 163329, "gamma_signal": -17367, "vega_signal": -120599, "option_type": "P", "stock_price": 295.64, "utc_time": 1775159590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775159595000}, {"instrument": "GOOGL", "mid_signal": -255691, "gamma_signal": 6115, "vega_signal": 569472, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159595000}, {"instrument": "GOOGL", "mid_signal": -58401, "gamma_signal": -1347, "vega_signal": -21, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159600000}, {"instrument": "GOOGL", "mid_signal": -185735, "gamma_signal": 3440, "vega_signal": 342732, "option_type": "P", "stock_price": 295.63, "utc_time": 1775159600000}, {"instrument": "GOOGL", "mid_signal": -883998, "gamma_signal": -20646, "vega_signal": -7510, "option_type": "C", "stock_price": 295.6, "utc_time": 1775159605000}, {"instrument": "GOOGL", "mid_signal": -208117, "gamma_signal": -70991, "vega_signal": 473719, "option_type": "P", "stock_price": 295.6, "utc_time": 1775159605000}, {"instrument": "GOOGL", "mid_signal": 689, "gamma_signal": 127, "vega_signal": 924, "option_type": "C", "stock_price": 295.64, "utc_time": 1775159610000}, {"instrument": "GOOGL", "mid_signal": -582520, "gamma_signal": 48978, "vega_signal": 579330, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159610000}, {"instrument": "GOOGL", "mid_signal": -37024, "gamma_signal": -2455, "vega_signal": -13559, "option_type": "C", "stock_price": 295.6, "utc_time": 1775159615000}, {"instrument": "GOOGL", "mid_signal": -215926, "gamma_signal": 5527, "vega_signal": 382973, "option_type": "P", "stock_price": 295.6, "utc_time": 1775159615000}, {"instrument": "GOOGL", "mid_signal": 96226, "gamma_signal": 11535, "vega_signal": 40372, "option_type": "C", "stock_price": 295.6, "utc_time": 1775159620000}, {"instrument": "GOOGL", "mid_signal": -18669, "gamma_signal": -13878, "vega_signal": 301602, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159620000}, {"instrument": "GOOGL", "mid_signal": 63572, "gamma_signal": 2656, "vega_signal": 20977, "option_type": "C", "stock_price": 295.62, "utc_time": 1775159625000}, {"instrument": "GOOGL", "mid_signal": 180592, "gamma_signal": -17595, "vega_signal": -87658, "option_type": "P", "stock_price": 295.62, "utc_time": 1775159625000}, {"instrument": "GOOGL", "mid_signal": -84817, "gamma_signal": -14168, "vega_signal": -26356, "option_type": "C", "stock_price": 295.63, "utc_time": 1775159630000}, {"instrument": "GOOGL", "mid_signal": -826688, "gamma_signal": 20626, "vega_signal": 1475116, "option_type": "P", "stock_price": 295.63, "utc_time": 1775159630000}, {"instrument": "GOOGL", "mid_signal": -99985, "gamma_signal": -1606, "vega_signal": -21049, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159635000}, {"instrument": "GOOGL", "mid_signal": -25969, "gamma_signal": -11750, "vega_signal": 307627, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159635000}, {"instrument": "GOOGL", "mid_signal": -36301, "gamma_signal": 7916, "vega_signal": 18112, "option_type": "C", "stock_price": 295.65, "utc_time": 1775159640000}, {"instrument": "GOOGL", "mid_signal": -134632, "gamma_signal": 3711, "vega_signal": 421834, "option_type": "P", "stock_price": 295.65, "utc_time": 1775159640000}, {"instrument": "GOOGL", "mid_signal": 8868, "gamma_signal": 1250, "vega_signal": 6035, "option_type": "C", "stock_price": 295.58, "utc_time": 1775159645000}, {"instrument": "GOOGL", "mid_signal": -59600, "gamma_signal": 2012, "vega_signal": 88519, "option_type": "P", "stock_price": 295.58, "utc_time": 1775159645000}, {"instrument": "GOOGL", "mid_signal": 1522153, "gamma_signal": 682364, "vega_signal": 45903, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159650000}, {"instrument": "GOOGL", "mid_signal": -68139, "gamma_signal": 3154, "vega_signal": 242897, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159650000}, {"instrument": "GOOGL", "mid_signal": 18087, "gamma_signal": 382, "vega_signal": 33042, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159655000}, {"instrument": "GOOGL", "mid_signal": -5649, "gamma_signal": 3649, "vega_signal": -14428, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159655000}, {"instrument": "GOOGL", "mid_signal": -199448, "gamma_signal": 8206, "vega_signal": -15733, "option_type": "C", "stock_price": 295.7, "utc_time": 1775159660000}, {"instrument": "GOOGL", "mid_signal": -8963, "gamma_signal": 1957, "vega_signal": 4761, "option_type": "P", "stock_price": 295.73, "utc_time": 1775159660000}, {"instrument": "GOOGL", "mid_signal": -100993, "gamma_signal": -11958, "vega_signal": -80855, "option_type": "C", "stock_price": 295.73, "utc_time": 1775159665000}, {"instrument": "GOOGL", "mid_signal": 51852, "gamma_signal": -1491, "vega_signal": -89720, "option_type": "P", "stock_price": 295.74, "utc_time": 1775159665000}, {"instrument": "GOOGL", "mid_signal": -11701, "gamma_signal": 252, "vega_signal": -8280, "option_type": "C", "stock_price": 295.72, "utc_time": 1775159670000}, {"instrument": "GOOGL", "mid_signal": -93985, "gamma_signal": 5114, "vega_signal": 112497, "option_type": "P", "stock_price": 295.72, "utc_time": 1775159670000}, {"instrument": "GOOGL", "mid_signal": 15571, "gamma_signal": 741, "vega_signal": 6569, "option_type": "C", "stock_price": 295.72, "utc_time": 1775159675000}, {"instrument": "GOOGL", "mid_signal": -265016, "gamma_signal": 6778, "vega_signal": 469828, "option_type": "P", "stock_price": 295.72, "utc_time": 1775159675000}, {"instrument": "GOOGL", "mid_signal": -3224, "gamma_signal": -18537, "vega_signal": -31033, "option_type": "C", "stock_price": 295.63, "utc_time": 1775159680000}, {"instrument": "GOOGL", "mid_signal": 164894, "gamma_signal": -34848, "vega_signal": 290717, "option_type": "P", "stock_price": 295.63, "utc_time": 1775159680000}, {"instrument": "GOOGL", "mid_signal": -431190, "gamma_signal": -90185, "vega_signal": -351178, "option_type": "C", "stock_price": 295.63, "utc_time": 1775159685000}, {"instrument": "GOOGL", "mid_signal": -146599, "gamma_signal": 3256, "vega_signal": 280390, "option_type": "P", "stock_price": 295.63, "utc_time": 1775159685000}, {"instrument": "GOOGL", "mid_signal": 460985, "gamma_signal": 13328, "vega_signal": 254156, "option_type": "C", "stock_price": 295.69, "utc_time": 1775159690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775159690000}, {"instrument": "GOOGL", "mid_signal": -3578, "gamma_signal": -527, "vega_signal": -33162, "option_type": "C", "stock_price": 295.685, "utc_time": 1775159695000}, {"instrument": "GOOGL", "mid_signal": 17324, "gamma_signal": 20875, "vega_signal": -52794, "option_type": "P", "stock_price": 295.685, "utc_time": 1775159695000}, {"instrument": "GOOGL", "mid_signal": 25245, "gamma_signal": 85510, "vega_signal": -97188, "option_type": "C", "stock_price": 295.59, "utc_time": 1775159700000}, {"instrument": "GOOGL", "mid_signal": -116334, "gamma_signal": 6623, "vega_signal": 69854, "option_type": "P", "stock_price": 295.65, "utc_time": 1775159700000}, {"instrument": "GOOGL", "mid_signal": -328791, "gamma_signal": -61, "vega_signal": -62793, "option_type": "C", "stock_price": 295.525, "utc_time": 1775159705000}, {"instrument": "GOOGL", "mid_signal": -312091, "gamma_signal": 8027, "vega_signal": 541815, "option_type": "P", "stock_price": 295.525, "utc_time": 1775159705000}, {"instrument": "GOOGL", "mid_signal": 3884287, "gamma_signal": 355495, "vega_signal": 1357416, "option_type": "C", "stock_price": 295.62, "utc_time": 1775159710000}, {"instrument": "GOOGL", "mid_signal": 9189, "gamma_signal": -280, "vega_signal": -10596, "option_type": "P", "stock_price": 295.63, "utc_time": 1775159710000}, {"instrument": "GOOGL", "mid_signal": 7871956, "gamma_signal": 767889, "vega_signal": 2690120, "option_type": "C", "stock_price": 295.71, "utc_time": 1775159715000}, {"instrument": "GOOGL", "mid_signal": 243103, "gamma_signal": -47872, "vega_signal": -104207, "option_type": "P", "stock_price": 295.64, "utc_time": 1775159715000}, {"instrument": "GOOGL", "mid_signal": 930279, "gamma_signal": 87138, "vega_signal": 325405, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159720000}, {"instrument": "GOOGL", "mid_signal": 68974, "gamma_signal": -78120, "vega_signal": -12103, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159720000}, {"instrument": "GOOGL", "mid_signal": -241344, "gamma_signal": -6385, "vega_signal": -29816, "option_type": "C", "stock_price": 295.72, "utc_time": 1775159725000}, {"instrument": "GOOGL", "mid_signal": 15580, "gamma_signal": -342, "vega_signal": -11944, "option_type": "P", "stock_price": 295.71, "utc_time": 1775159725000}, {"instrument": "GOOGL", "mid_signal": 11784, "gamma_signal": 211, "vega_signal": -30157, "option_type": "C", "stock_price": 295.72, "utc_time": 1775159730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775159730000}, {"instrument": "GOOGL", "mid_signal": 333845, "gamma_signal": 241997, "vega_signal": -20700, "option_type": "C", "stock_price": 295.77, "utc_time": 1775159735000}, {"instrument": "GOOGL", "mid_signal": 453293, "gamma_signal": -44211, "vega_signal": -247451, "option_type": "P", "stock_price": 295.77, "utc_time": 1775159735000}, {"instrument": "GOOGL", "mid_signal": -86587, "gamma_signal": -29927, "vega_signal": -222172, "option_type": "C", "stock_price": 295.67, "utc_time": 1775159740000}, {"instrument": "GOOGL", "mid_signal": -22633, "gamma_signal": 1458, "vega_signal": 14008, "option_type": "P", "stock_price": 295.67, "utc_time": 1775159740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775159745000}, {"instrument": "GOOGL", "mid_signal": 54750, "gamma_signal": -6387, "vega_signal": -34690, "option_type": "P", "stock_price": 295.74, "utc_time": 1775159745000}, {"instrument": "GOOGL", "mid_signal": 75748, "gamma_signal": 787, "vega_signal": 23250, "option_type": "C", "stock_price": 295.7, "utc_time": 1775159750000}, {"instrument": "GOOGL", "mid_signal": 92226, "gamma_signal": -15885, "vega_signal": -32387, "option_type": "P", "stock_price": 295.71, "utc_time": 1775159750000}, {"instrument": "GOOGL", "mid_signal": -86515, "gamma_signal": -114522, "vega_signal": 636537, "option_type": "C", "stock_price": 295.66, "utc_time": 1775159755000}, {"instrument": "GOOGL", "mid_signal": -21729, "gamma_signal": -1099, "vega_signal": 46954, "option_type": "P", "stock_price": 295.66, "utc_time": 1775159755000}, {"instrument": "GOOGL", "mid_signal": -94212, "gamma_signal": -3533, "vega_signal": -127281, "option_type": "C", "stock_price": 295.63, "utc_time": 1775159760000}, {"instrument": "GOOGL", "mid_signal": -149260, "gamma_signal": 8415, "vega_signal": 78447, "option_type": "P", "stock_price": 295.6, "utc_time": 1775159760000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": 636, "vega_signal": 5713, "option_type": "C", "stock_price": 295.62, "utc_time": 1775159765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159765000}, {"instrument": "GOOGL", "mid_signal": -27455, "gamma_signal": -18001, "vega_signal": 41401, "option_type": "C", "stock_price": 295.66, "utc_time": 1775159770000}, {"instrument": "GOOGL", "mid_signal": 41162, "gamma_signal": -3528, "vega_signal": -13364, "option_type": "P", "stock_price": 295.63, "utc_time": 1775159770000}, {"instrument": "GOOGL", "mid_signal": 80675, "gamma_signal": 9819, "vega_signal": 36875, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159775000}, {"instrument": "GOOGL", "mid_signal": -285973, "gamma_signal": 19713, "vega_signal": 110588, "option_type": "P", "stock_price": 295.66, "utc_time": 1775159775000}, {"instrument": "GOOGL", "mid_signal": -958668, "gamma_signal": -357878, "vega_signal": -4788, "option_type": "C", "stock_price": 295.665, "utc_time": 1775159780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775159780000}, {"instrument": "GOOGL", "mid_signal": -19052560, "gamma_signal": -7214891, "vega_signal": -7932, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159785000}, {"instrument": "GOOGL", "mid_signal": -10980, "gamma_signal": 1180, "vega_signal": 5588, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159785000}, {"instrument": "GOOGL", "mid_signal": 83775, "gamma_signal": 13203, "vega_signal": 41430, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159790000}, {"instrument": "GOOGL", "mid_signal": 5010, "gamma_signal": -1233, "vega_signal": -3141, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159790000}, {"instrument": "GOOGL", "mid_signal": -38593, "gamma_signal": -3750, "vega_signal": -19241, "option_type": "C", "stock_price": 295.7, "utc_time": 1775159795000}, {"instrument": "GOOGL", "mid_signal": 354696, "gamma_signal": -31827, "vega_signal": -181684, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159795000}, {"instrument": "GOOGL", "mid_signal": 1206298, "gamma_signal": 191290, "vega_signal": 388797, "option_type": "C", "stock_price": 295.71, "utc_time": 1775159800000}, {"instrument": "GOOGL", "mid_signal": -19763, "gamma_signal": 33, "vega_signal": 47591, "option_type": "P", "stock_price": 295.71, "utc_time": 1775159800000}, {"instrument": "GOOGL", "mid_signal": 288050, "gamma_signal": 27445, "vega_signal": 31495, "option_type": "C", "stock_price": 295.72, "utc_time": 1775159805000}, {"instrument": "GOOGL", "mid_signal": -65118, "gamma_signal": -19864, "vega_signal": 36388, "option_type": "P", "stock_price": 295.72, "utc_time": 1775159805000}, {"instrument": "GOOGL", "mid_signal": -2623031, "gamma_signal": -1032582, "vega_signal": -35478, "option_type": "C", "stock_price": 295.665, "utc_time": 1775159810000}, {"instrument": "GOOGL", "mid_signal": -148289, "gamma_signal": 56683, "vega_signal": 49543, "option_type": "P", "stock_price": 295.665, "utc_time": 1775159810000}, {"instrument": "GOOGL", "mid_signal": 46088, "gamma_signal": 1807, "vega_signal": 20150, "option_type": "C", "stock_price": 295.59, "utc_time": 1775159815000}, {"instrument": "GOOGL", "mid_signal": 92270, "gamma_signal": -10729, "vega_signal": -67640, "option_type": "P", "stock_price": 295.58, "utc_time": 1775159815000}, {"instrument": "GOOGL", "mid_signal": -351732, "gamma_signal": -45093, "vega_signal": -187946, "option_type": "C", "stock_price": 295.56, "utc_time": 1775159820000}, {"instrument": "GOOGL", "mid_signal": -71229, "gamma_signal": 368580, "vega_signal": -40884, "option_type": "P", "stock_price": 295.54, "utc_time": 1775159820000}, {"instrument": "GOOGL", "mid_signal": 152782, "gamma_signal": 8834, "vega_signal": 16491, "option_type": "C", "stock_price": 295.53, "utc_time": 1775159825000}, {"instrument": "GOOGL", "mid_signal": -31482, "gamma_signal": 1398, "vega_signal": 33864, "option_type": "P", "stock_price": 295.53, "utc_time": 1775159825000}, {"instrument": "GOOGL", "mid_signal": -111009, "gamma_signal": -24613, "vega_signal": -45680, "option_type": "C", "stock_price": 295.53, "utc_time": 1775159830000}, {"instrument": "GOOGL", "mid_signal": 962877, "gamma_signal": -57375, "vega_signal": -305762, "option_type": "P", "stock_price": 295.53, "utc_time": 1775159830000}, {"instrument": "GOOGL", "mid_signal": -31907, "gamma_signal": -1569, "vega_signal": -13833, "option_type": "C", "stock_price": 295.51, "utc_time": 1775159835000}, {"instrument": "GOOGL", "mid_signal": 6086, "gamma_signal": -1181, "vega_signal": -2607, "option_type": "P", "stock_price": 295.51, "utc_time": 1775159835000}, {"instrument": "GOOGL", "mid_signal": 10711, "gamma_signal": 115, "vega_signal": 29112, "option_type": "C", "stock_price": 295.55, "utc_time": 1775159840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775159840000}, {"instrument": "GOOGL", "mid_signal": 366211, "gamma_signal": 58835, "vega_signal": 212122, "option_type": "C", "stock_price": 295.6, "utc_time": 1775159845000}, {"instrument": "GOOGL", "mid_signal": 38041, "gamma_signal": -4172, "vega_signal": -29714, "option_type": "P", "stock_price": 295.6, "utc_time": 1775159845000}, {"instrument": "GOOGL", "mid_signal": -9133, "gamma_signal": 535, "vega_signal": -28335, "option_type": "C", "stock_price": 295.69, "utc_time": 1775159850000}, {"instrument": "GOOGL", "mid_signal": 297, "gamma_signal": 102, "vega_signal": 1288, "option_type": "P", "stock_price": 295.67, "utc_time": 1775159850000}, {"instrument": "GOOGL", "mid_signal": 38704, "gamma_signal": 4641, "vega_signal": 16187, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159855000}, {"instrument": "GOOGL", "mid_signal": 11134, "gamma_signal": -2081, "vega_signal": -3491, "option_type": "P", "stock_price": 295.695, "utc_time": 1775159855000}, {"instrument": "GOOGL", "mid_signal": 610186, "gamma_signal": 4214, "vega_signal": 508156, "option_type": "C", "stock_price": 295.7, "utc_time": 1775159860000}, {"instrument": "GOOGL", "mid_signal": -194016, "gamma_signal": 13396, "vega_signal": 72088, "option_type": "P", "stock_price": 295.695, "utc_time": 1775159860000}, {"instrument": "GOOGL", "mid_signal": 118227, "gamma_signal": 26632, "vega_signal": 53069, "option_type": "C", "stock_price": 295.71, "utc_time": 1775159865000}, {"instrument": "GOOGL", "mid_signal": -4785, "gamma_signal": 175, "vega_signal": 7356, "option_type": "P", "stock_price": 295.71, "utc_time": 1775159865000}, {"instrument": "GOOGL", "mid_signal": 373542, "gamma_signal": 12040, "vega_signal": 43240, "option_type": "C", "stock_price": 295.69, "utc_time": 1775159870000}, {"instrument": "GOOGL", "mid_signal": 236253, "gamma_signal": -140215, "vega_signal": -213726, "option_type": "P", "stock_price": 295.7, "utc_time": 1775159870000}, {"instrument": "GOOGL", "mid_signal": 15139, "gamma_signal": 2259, "vega_signal": 8806, "option_type": "C", "stock_price": 295.69, "utc_time": 1775159875000}, {"instrument": "GOOGL", "mid_signal": 83834, "gamma_signal": -5470, "vega_signal": -61574, "option_type": "P", "stock_price": 295.69, "utc_time": 1775159875000}, {"instrument": "GOOGL", "mid_signal": 649282, "gamma_signal": 114276, "vega_signal": 252817, "option_type": "C", "stock_price": 295.73, "utc_time": 1775159880000}, {"instrument": "GOOGL", "mid_signal": 280138, "gamma_signal": -14635, "vega_signal": -91000, "option_type": "P", "stock_price": 295.73, "utc_time": 1775159880000}, {"instrument": "GOOGL", "mid_signal": 609483, "gamma_signal": 134881, "vega_signal": 178525, "option_type": "C", "stock_price": 295.78, "utc_time": 1775159885000}, {"instrument": "GOOGL", "mid_signal": 224896, "gamma_signal": -20629, "vega_signal": -86997, "option_type": "P", "stock_price": 295.78, "utc_time": 1775159885000}, {"instrument": "GOOGL", "mid_signal": 144940, "gamma_signal": 35167, "vega_signal": 64162, "option_type": "C", "stock_price": 295.79, "utc_time": 1775159890000}, {"instrument": "GOOGL", "mid_signal": 59801, "gamma_signal": -4991, "vega_signal": -3165, "option_type": "P", "stock_price": 295.79, "utc_time": 1775159890000}, {"instrument": "GOOGL", "mid_signal": 290842, "gamma_signal": 51408, "vega_signal": 105709, "option_type": "C", "stock_price": 295.8, "utc_time": 1775159895000}, {"instrument": "GOOGL", "mid_signal": 16093, "gamma_signal": -702, "vega_signal": -17773, "option_type": "P", "stock_price": 295.8, "utc_time": 1775159895000}, {"instrument": "GOOGL", "mid_signal": 6349, "gamma_signal": 765, "vega_signal": 3781, "option_type": "C", "stock_price": 295.79, "utc_time": 1775159900000}, {"instrument": "GOOGL", "mid_signal": 63627, "gamma_signal": -8226, "vega_signal": -5712, "option_type": "P", "stock_price": 295.805, "utc_time": 1775159900000}, {"instrument": "GOOGL", "mid_signal": 75811, "gamma_signal": 2608, "vega_signal": 61075, "option_type": "C", "stock_price": 295.83, "utc_time": 1775159905000}, {"instrument": "GOOGL", "mid_signal": 45576, "gamma_signal": -135896, "vega_signal": 5194, "option_type": "P", "stock_price": 295.83, "utc_time": 1775159905000}, {"instrument": "GOOGL", "mid_signal": -403892, "gamma_signal": -76155, "vega_signal": -92446, "option_type": "C", "stock_price": 295.82, "utc_time": 1775159910000}, {"instrument": "GOOGL", "mid_signal": 27665, "gamma_signal": -92034, "vega_signal": 15979, "option_type": "P", "stock_price": 295.82, "utc_time": 1775159910000}, {"instrument": "GOOGL", "mid_signal": -102993, "gamma_signal": -32078, "vega_signal": -17789, "option_type": "C", "stock_price": 295.75, "utc_time": 1775159915000}, {"instrument": "GOOGL", "mid_signal": 89332, "gamma_signal": -7670, "vega_signal": 87309, "option_type": "P", "stock_price": 295.75, "utc_time": 1775159915000}, {"instrument": "GOOGL", "mid_signal": 10334, "gamma_signal": -48299, "vega_signal": 183363, "option_type": "C", "stock_price": 295.78, "utc_time": 1775159920000}, {"instrument": "GOOGL", "mid_signal": -1030, "gamma_signal": 253, "vega_signal": 705, "option_type": "P", "stock_price": 295.78, "utc_time": 1775159920000}, {"instrument": "GOOGL", "mid_signal": -121717, "gamma_signal": -7517, "vega_signal": -26048, "option_type": "C", "stock_price": 295.76, "utc_time": 1775159925000}, {"instrument": "GOOGL", "mid_signal": 9916, "gamma_signal": -10604, "vega_signal": -4233, "option_type": "P", "stock_price": 295.78, "utc_time": 1775159925000}, {"instrument": "GOOGL", "mid_signal": 24132, "gamma_signal": 8959, "vega_signal": -2850, "option_type": "C", "stock_price": 295.74, "utc_time": 1775159930000}, {"instrument": "GOOGL", "mid_signal": 42587, "gamma_signal": -4037, "vega_signal": -21532, "option_type": "P", "stock_price": 295.74, "utc_time": 1775159930000}, {"instrument": "GOOGL", "mid_signal": -18702, "gamma_signal": -5524, "vega_signal": -9479, "option_type": "C", "stock_price": 295.73, "utc_time": 1775159935000}, {"instrument": "GOOGL", "mid_signal": -21053, "gamma_signal": -7071, "vega_signal": 7264, "option_type": "P", "stock_price": 295.73, "utc_time": 1775159935000}, {"instrument": "GOOGL", "mid_signal": 7416, "gamma_signal": 2037, "vega_signal": -4041, "option_type": "C", "stock_price": 295.72, "utc_time": 1775159940000}, {"instrument": "GOOGL", "mid_signal": 9050, "gamma_signal": -4352, "vega_signal": -46866, "option_type": "P", "stock_price": 295.74, "utc_time": 1775159940000}, {"instrument": "GOOGL", "mid_signal": -580597, "gamma_signal": -93284, "vega_signal": -176493, "option_type": "C", "stock_price": 295.75, "utc_time": 1775159945000}, {"instrument": "GOOGL", "mid_signal": -120313, "gamma_signal": 20863, "vega_signal": -20220, "option_type": "P", "stock_price": 295.75, "utc_time": 1775159945000}, {"instrument": "GOOGL", "mid_signal": 31679, "gamma_signal": 1906, "vega_signal": -24752, "option_type": "C", "stock_price": 295.8, "utc_time": 1775159950000}, {"instrument": "GOOGL", "mid_signal": -10376, "gamma_signal": 6489, "vega_signal": -65840, "option_type": "P", "stock_price": 295.82, "utc_time": 1775159950000}, {"instrument": "GOOGL", "mid_signal": 46580, "gamma_signal": 6456, "vega_signal": 19890, "option_type": "C", "stock_price": 295.76, "utc_time": 1775159955000}, {"instrument": "GOOGL", "mid_signal": 7666, "gamma_signal": -712, "vega_signal": -4195, "option_type": "P", "stock_price": 295.82, "utc_time": 1775159955000}, {"instrument": "GOOGL", "mid_signal": -355818, "gamma_signal": -22714, "vega_signal": -731082, "option_type": "C", "stock_price": 295.78, "utc_time": 1775159960000}, {"instrument": "GOOGL", "mid_signal": 16344, "gamma_signal": -2052, "vega_signal": -9429, "option_type": "P", "stock_price": 295.78, "utc_time": 1775159960000}, {"instrument": "GOOGL", "mid_signal": -18687205, "gamma_signal": 70637, "vega_signal": 475434, "option_type": "C", "stock_price": 295.71, "utc_time": 1775159965000}, {"instrument": "GOOGL", "mid_signal": -3399117, "gamma_signal": 240609, "vega_signal": 1254029, "option_type": "P", "stock_price": 295.71, "utc_time": 1775159965000}, {"instrument": "GOOGL", "mid_signal": 289840, "gamma_signal": 24837, "vega_signal": 227097, "option_type": "C", "stock_price": 295.755, "utc_time": 1775159970000}, {"instrument": "GOOGL", "mid_signal": 79513, "gamma_signal": -124170, "vega_signal": -41883, "option_type": "P", "stock_price": 295.755, "utc_time": 1775159970000}, {"instrument": "GOOGL", "mid_signal": -54214, "gamma_signal": -7506, "vega_signal": -2905, "option_type": "C", "stock_price": 295.75, "utc_time": 1775159975000}, {"instrument": "GOOGL", "mid_signal": -620, "gamma_signal": 714, "vega_signal": -434, "option_type": "P", "stock_price": 295.72, "utc_time": 1775159975000}, {"instrument": "GOOGL", "mid_signal": 11167053, "gamma_signal": 63363, "vega_signal": 292090, "option_type": "C", "stock_price": 295.67, "utc_time": 1775159980000}, {"instrument": "GOOGL", "mid_signal": -109829, "gamma_signal": 11390, "vega_signal": 51419, "option_type": "P", "stock_price": 295.67, "utc_time": 1775159980000}, {"instrument": "GOOGL", "mid_signal": 72416, "gamma_signal": 8579, "vega_signal": 25434, "option_type": "C", "stock_price": 295.765, "utc_time": 1775159985000}, {"instrument": "GOOGL", "mid_signal": -47831, "gamma_signal": 4584, "vega_signal": 23849, "option_type": "P", "stock_price": 295.765, "utc_time": 1775159985000}, {"instrument": "GOOGL", "mid_signal": -56526, "gamma_signal": -3387, "vega_signal": -23300, "option_type": "C", "stock_price": 295.8, "utc_time": 1775159990000}, {"instrument": "GOOGL", "mid_signal": -24826, "gamma_signal": 1028, "vega_signal": 17919, "option_type": "P", "stock_price": 295.8, "utc_time": 1775159990000}, {"instrument": "GOOGL", "mid_signal": 803162, "gamma_signal": 112104, "vega_signal": -145638, "option_type": "C", "stock_price": 295.82, "utc_time": 1775159995000}, {"instrument": "GOOGL", "mid_signal": 495710, "gamma_signal": -100525, "vega_signal": -177651, "option_type": "P", "stock_price": 295.64, "utc_time": 1775159995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1775160000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775160000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775160005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775160035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775160090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775160095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1775160130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775160160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775160165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775160170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775160205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775160235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775160285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775160315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775160610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775160665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775160705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775160715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775160740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775160760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1775160795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1775160835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775160845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775160865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1775160900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775160905000}], "nextExp": [{"instrument": "GOOGL", "mid_signal": -606669, "gamma_signal": -93461, "vega_signal": -44242, "option_type": "C", "stock_price": 290.72, "utc_time": 1775136600000}, {"instrument": "GOOGL", "mid_signal": -1230479, "gamma_signal": -58191, "vega_signal": -29334, "option_type": "P", "stock_price": 291.6, "utc_time": 1775136600000}, {"instrument": "GOOGL", "mid_signal": -42054, "gamma_signal": -15871, "vega_signal": -6699, "option_type": "C", "stock_price": 291.52, "utc_time": 1775136605000}, {"instrument": "GOOGL", "mid_signal": -56996, "gamma_signal": -3064, "vega_signal": -2088, "option_type": "P", "stock_price": 291.58, "utc_time": 1775136605000}, {"instrument": "GOOGL", "mid_signal": 81257, "gamma_signal": 40638, "vega_signal": 16256, "option_type": "C", "stock_price": 291.58, "utc_time": 1775136610000}, {"instrument": "GOOGL", "mid_signal": -109976, "gamma_signal": -220, "vega_signal": -1585, "option_type": "P", "stock_price": 291.58, "utc_time": 1775136610000}, {"instrument": "GOOGL", "mid_signal": 425838, "gamma_signal": 116805, "vega_signal": 51293, "option_type": "C", "stock_price": 291.74, "utc_time": 1775136615000}, {"instrument": "GOOGL", "mid_signal": 136000, "gamma_signal": -20940, "vega_signal": -9119, "option_type": "P", "stock_price": 291.47, "utc_time": 1775136615000}, {"instrument": "GOOGL", "mid_signal": 13923, "gamma_signal": 3711, "vega_signal": 1587, "option_type": "C", "stock_price": 291.85, "utc_time": 1775136620000}, {"instrument": "GOOGL", "mid_signal": 3268, "gamma_signal": -2740, "vega_signal": -1167, "option_type": "P", "stock_price": 291.81, "utc_time": 1775136620000}, {"instrument": "GOOGL", "mid_signal": -24780, "gamma_signal": -10176, "vega_signal": -4546, "option_type": "C", "stock_price": 292.05, "utc_time": 1775136625000}, {"instrument": "GOOGL", "mid_signal": 396402, "gamma_signal": -55859, "vega_signal": -23368, "option_type": "P", "stock_price": 292.05, "utc_time": 1775136625000}, {"instrument": "GOOGL", "mid_signal": 329646, "gamma_signal": 113603, "vega_signal": 50859, "option_type": "C", "stock_price": 292.1, "utc_time": 1775136630000}, {"instrument": "GOOGL", "mid_signal": 201552, "gamma_signal": -27714, "vega_signal": -12250, "option_type": "P", "stock_price": 292, "utc_time": 1775136630000}, {"instrument": "GOOGL", "mid_signal": -89625, "gamma_signal": -20781, "vega_signal": -9609, "option_type": "C", "stock_price": 291.85, "utc_time": 1775136635000}, {"instrument": "GOOGL", "mid_signal": -242047, "gamma_signal": 26607, "vega_signal": 10609, "option_type": "P", "stock_price": 291.85, "utc_time": 1775136635000}, {"instrument": "GOOGL", "mid_signal": -704550, "gamma_signal": -70737, "vega_signal": -35169, "option_type": "C", "stock_price": 292.08, "utc_time": 1775136640000}, {"instrument": "GOOGL", "mid_signal": 239550, "gamma_signal": -42524, "vega_signal": -18192, "option_type": "P", "stock_price": 292.08, "utc_time": 1775136640000}, {"instrument": "GOOGL", "mid_signal": -187333, "gamma_signal": -58789, "vega_signal": -23282, "option_type": "C", "stock_price": 292.25, "utc_time": 1775136645000}, {"instrument": "GOOGL", "mid_signal": 17749, "gamma_signal": -16855, "vega_signal": -8212, "option_type": "P", "stock_price": 292.4, "utc_time": 1775136645000}, {"instrument": "GOOGL", "mid_signal": 56640, "gamma_signal": 23303, "vega_signal": 9411, "option_type": "C", "stock_price": 292.32, "utc_time": 1775136650000}, {"instrument": "GOOGL", "mid_signal": -361205, "gamma_signal": 74569, "vega_signal": 29532, "option_type": "P", "stock_price": 292.32, "utc_time": 1775136650000}, {"instrument": "GOOGL", "mid_signal": -21640, "gamma_signal": 366, "vega_signal": 18, "option_type": "C", "stock_price": 292.03, "utc_time": 1775136655000}, {"instrument": "GOOGL", "mid_signal": 79139, "gamma_signal": -10084, "vega_signal": -3943, "option_type": "P", "stock_price": 292.03, "utc_time": 1775136655000}, {"instrument": "GOOGL", "mid_signal": -68600, "gamma_signal": -11369, "vega_signal": -3974, "option_type": "C", "stock_price": 292.11, "utc_time": 1775136660000}, {"instrument": "GOOGL", "mid_signal": -9685, "gamma_signal": -7437, "vega_signal": -1817, "option_type": "P", "stock_price": 292.11, "utc_time": 1775136660000}, {"instrument": "GOOGL", "mid_signal": 73196, "gamma_signal": 16672, "vega_signal": 5928, "option_type": "C", "stock_price": 292.6, "utc_time": 1775136665000}, {"instrument": "GOOGL", "mid_signal": 212578, "gamma_signal": -34219, "vega_signal": -13871, "option_type": "P", "stock_price": 292.6, "utc_time": 1775136665000}, {"instrument": "GOOGL", "mid_signal": -782625, "gamma_signal": -23034, "vega_signal": -10111, "option_type": "C", "stock_price": 292.57, "utc_time": 1775136670000}, {"instrument": "GOOGL", "mid_signal": -272571, "gamma_signal": 57296, "vega_signal": 22741, "option_type": "P", "stock_price": 292.57, "utc_time": 1775136670000}, {"instrument": "GOOGL", "mid_signal": -849823, "gamma_signal": -148370, "vega_signal": -55180, "option_type": "C", "stock_price": 292.55, "utc_time": 1775136675000}, {"instrument": "GOOGL", "mid_signal": -84344, "gamma_signal": 19463, "vega_signal": 7803, "option_type": "P", "stock_price": 292.55, "utc_time": 1775136675000}, {"instrument": "GOOGL", "mid_signal": -617466, "gamma_signal": -31280, "vega_signal": -12672, "option_type": "C", "stock_price": 292.35, "utc_time": 1775136680000}, {"instrument": "GOOGL", "mid_signal": -320598, "gamma_signal": 40578, "vega_signal": 18172, "option_type": "P", "stock_price": 292.18, "utc_time": 1775136680000}, {"instrument": "GOOGL", "mid_signal": -125817, "gamma_signal": -35262, "vega_signal": -14365, "option_type": "C", "stock_price": 292.36, "utc_time": 1775136685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.32, "utc_time": 1775136685000}, {"instrument": "GOOGL", "mid_signal": -456557, "gamma_signal": -93966, "vega_signal": -35632, "option_type": "C", "stock_price": 292.61, "utc_time": 1775136690000}, {"instrument": "GOOGL", "mid_signal": 487635, "gamma_signal": -106464, "vega_signal": -43664, "option_type": "P", "stock_price": 292.61, "utc_time": 1775136690000}, {"instrument": "GOOGL", "mid_signal": -837220, "gamma_signal": -135999, "vega_signal": -51631, "option_type": "C", "stock_price": 292.395, "utc_time": 1775136695000}, {"instrument": "GOOGL", "mid_signal": -180532, "gamma_signal": 27048, "vega_signal": 10944, "option_type": "P", "stock_price": 292.395, "utc_time": 1775136695000}, {"instrument": "GOOGL", "mid_signal": -79963, "gamma_signal": -19806, "vega_signal": -7110, "option_type": "C", "stock_price": 292.35, "utc_time": 1775136700000}, {"instrument": "GOOGL", "mid_signal": 21918, "gamma_signal": -5654, "vega_signal": -2215, "option_type": "P", "stock_price": 292.35, "utc_time": 1775136700000}, {"instrument": "GOOGL", "mid_signal": 95526, "gamma_signal": 25911, "vega_signal": 9434, "option_type": "C", "stock_price": 291.87, "utc_time": 1775136705000}, {"instrument": "GOOGL", "mid_signal": 521054, "gamma_signal": -70575, "vega_signal": -25473, "option_type": "P", "stock_price": 291.87, "utc_time": 1775136705000}, {"instrument": "GOOGL", "mid_signal": -271969, "gamma_signal": 5024, "vega_signal": 1937, "option_type": "C", "stock_price": 291.68, "utc_time": 1775136710000}, {"instrument": "GOOGL", "mid_signal": -338155, "gamma_signal": 88929, "vega_signal": 40056, "option_type": "P", "stock_price": 291.68, "utc_time": 1775136710000}, {"instrument": "GOOGL", "mid_signal": 25582, "gamma_signal": 12739, "vega_signal": 4649, "option_type": "C", "stock_price": 291.65, "utc_time": 1775136715000}, {"instrument": "GOOGL", "mid_signal": 44700, "gamma_signal": -25199, "vega_signal": -10008, "option_type": "P", "stock_price": 291.66, "utc_time": 1775136715000}, {"instrument": "GOOGL", "mid_signal": -861038, "gamma_signal": -127375, "vega_signal": -47051, "option_type": "C", "stock_price": 291.48, "utc_time": 1775136720000}, {"instrument": "GOOGL", "mid_signal": 133179, "gamma_signal": -23542, "vega_signal": -8465, "option_type": "P", "stock_price": 291.53, "utc_time": 1775136720000}, {"instrument": "GOOGL", "mid_signal": 3571, "gamma_signal": 1320, "vega_signal": 439, "option_type": "C", "stock_price": 291.67, "utc_time": 1775136725000}, {"instrument": "GOOGL", "mid_signal": 445912, "gamma_signal": -111867, "vega_signal": -42552, "option_type": "P", "stock_price": 291.67, "utc_time": 1775136725000}, {"instrument": "GOOGL", "mid_signal": -249446, "gamma_signal": -48808, "vega_signal": -17558, "option_type": "C", "stock_price": 291.53, "utc_time": 1775136730000}, {"instrument": "GOOGL", "mid_signal": 168379, "gamma_signal": -54867, "vega_signal": -20717, "option_type": "P", "stock_price": 291.53, "utc_time": 1775136730000}, {"instrument": "GOOGL", "mid_signal": 410963, "gamma_signal": 164856, "vega_signal": 59960, "option_type": "C", "stock_price": 291.205, "utc_time": 1775136735000}, {"instrument": "GOOGL", "mid_signal": -736826, "gamma_signal": 214530, "vega_signal": 94130, "option_type": "P", "stock_price": 291.205, "utc_time": 1775136735000}, {"instrument": "GOOGL", "mid_signal": 21539, "gamma_signal": 4769, "vega_signal": 1748, "option_type": "C", "stock_price": 291.205, "utc_time": 1775136740000}, {"instrument": "GOOGL", "mid_signal": -304688, "gamma_signal": 39402, "vega_signal": 14171, "option_type": "P", "stock_price": 291.205, "utc_time": 1775136740000}, {"instrument": "GOOGL", "mid_signal": 25386, "gamma_signal": -2568, "vega_signal": -785, "option_type": "C", "stock_price": 291.205, "utc_time": 1775136745000}, {"instrument": "GOOGL", "mid_signal": -305919, "gamma_signal": 116620, "vega_signal": 49891, "option_type": "P", "stock_price": 291.205, "utc_time": 1775136745000}, {"instrument": "GOOGL", "mid_signal": -33749, "gamma_signal": -18935, "vega_signal": -6707, "option_type": "C", "stock_price": 291.205, "utc_time": 1775136750000}, {"instrument": "GOOGL", "mid_signal": -23788, "gamma_signal": 9217, "vega_signal": 2944, "option_type": "P", "stock_price": 291.205, "utc_time": 1775136750000}, {"instrument": "GOOGL", "mid_signal": 66817, "gamma_signal": 7802, "vega_signal": -229, "option_type": "C", "stock_price": 291.24, "utc_time": 1775136755000}, {"instrument": "GOOGL", "mid_signal": -278035, "gamma_signal": 53378, "vega_signal": 19531, "option_type": "P", "stock_price": 291.26, "utc_time": 1775136755000}, {"instrument": "GOOGL", "mid_signal": -5878, "gamma_signal": -1895, "vega_signal": -649, "option_type": "C", "stock_price": 291.375, "utc_time": 1775136760000}, {"instrument": "GOOGL", "mid_signal": -294188, "gamma_signal": 43172, "vega_signal": 15022, "option_type": "P", "stock_price": 291.3, "utc_time": 1775136760000}, {"instrument": "GOOGL", "mid_signal": 43375, "gamma_signal": 12121, "vega_signal": 3854, "option_type": "C", "stock_price": 291.12, "utc_time": 1775136765000}, {"instrument": "GOOGL", "mid_signal": -1006232, "gamma_signal": 221398, "vega_signal": 79859, "option_type": "P", "stock_price": 291.12, "utc_time": 1775136765000}, {"instrument": "GOOGL", "mid_signal": -23347, "gamma_signal": -8427, "vega_signal": -3066, "option_type": "C", "stock_price": 291.14, "utc_time": 1775136770000}, {"instrument": "GOOGL", "mid_signal": -116161, "gamma_signal": 25077, "vega_signal": 8994, "option_type": "P", "stock_price": 291.14, "utc_time": 1775136770000}, {"instrument": "GOOGL", "mid_signal": -121536, "gamma_signal": -27640, "vega_signal": -9528, "option_type": "C", "stock_price": 291.11, "utc_time": 1775136775000}, {"instrument": "GOOGL", "mid_signal": -593176, "gamma_signal": 125837, "vega_signal": 45342, "option_type": "P", "stock_price": 291.11, "utc_time": 1775136775000}, {"instrument": "GOOGL", "mid_signal": 136294, "gamma_signal": 34927, "vega_signal": 11986, "option_type": "C", "stock_price": 290.85, "utc_time": 1775136780000}, {"instrument": "GOOGL", "mid_signal": -462370, "gamma_signal": 106673, "vega_signal": 40319, "option_type": "P", "stock_price": 290.89, "utc_time": 1775136780000}, {"instrument": "GOOGL", "mid_signal": -89578, "gamma_signal": -22254, "vega_signal": -7753, "option_type": "C", "stock_price": 290.79, "utc_time": 1775136785000}, {"instrument": "GOOGL", "mid_signal": -199875, "gamma_signal": 46127, "vega_signal": 17580, "option_type": "P", "stock_price": 290.79, "utc_time": 1775136785000}, {"instrument": "GOOGL", "mid_signal": 8331, "gamma_signal": 3816, "vega_signal": 1386, "option_type": "C", "stock_price": 290.84, "utc_time": 1775136790000}, {"instrument": "GOOGL", "mid_signal": 162210, "gamma_signal": -36497, "vega_signal": -12974, "option_type": "P", "stock_price": 290.74, "utc_time": 1775136790000}, {"instrument": "GOOGL", "mid_signal": -89251, "gamma_signal": -11536, "vega_signal": -4124, "option_type": "C", "stock_price": 291.1, "utc_time": 1775136795000}, {"instrument": "GOOGL", "mid_signal": 782087, "gamma_signal": -133231, "vega_signal": -47254, "option_type": "P", "stock_price": 291.1, "utc_time": 1775136795000}, {"instrument": "GOOGL", "mid_signal": 37877, "gamma_signal": 7096, "vega_signal": 2448, "option_type": "C", "stock_price": 291.14, "utc_time": 1775136800000}, {"instrument": "GOOGL", "mid_signal": 106081, "gamma_signal": -15765, "vega_signal": -5465, "option_type": "P", "stock_price": 291.14, "utc_time": 1775136800000}, {"instrument": "GOOGL", "mid_signal": -20076, "gamma_signal": -3317, "vega_signal": -1339, "option_type": "C", "stock_price": 291.15, "utc_time": 1775136805000}, {"instrument": "GOOGL", "mid_signal": -1896175, "gamma_signal": 282916, "vega_signal": 97139, "option_type": "P", "stock_price": 291.07, "utc_time": 1775136805000}, {"instrument": "GOOGL", "mid_signal": 11709205, "gamma_signal": 2592502, "vega_signal": 894624, "option_type": "C", "stock_price": 291.3, "utc_time": 1775136810000}, {"instrument": "GOOGL", "mid_signal": 144660, "gamma_signal": -28151, "vega_signal": -9917, "option_type": "P", "stock_price": 291.3, "utc_time": 1775136810000}, {"instrument": "GOOGL", "mid_signal": 60076, "gamma_signal": 9100, "vega_signal": 3340, "option_type": "C", "stock_price": 291.27, "utc_time": 1775136815000}, {"instrument": "GOOGL", "mid_signal": -300828, "gamma_signal": 18570, "vega_signal": 7931, "option_type": "P", "stock_price": 291.27, "utc_time": 1775136815000}, {"instrument": "GOOGL", "mid_signal": -67674, "gamma_signal": -16708, "vega_signal": -5659, "option_type": "C", "stock_price": 291.08, "utc_time": 1775136820000}, {"instrument": "GOOGL", "mid_signal": 205055, "gamma_signal": -3950, "vega_signal": 59, "option_type": "P", "stock_price": 291.08, "utc_time": 1775136820000}, {"instrument": "GOOGL", "mid_signal": -6576, "gamma_signal": -2962, "vega_signal": -1236, "option_type": "C", "stock_price": 291.27, "utc_time": 1775136825000}, {"instrument": "GOOGL", "mid_signal": 85395, "gamma_signal": -19924, "vega_signal": -7132, "option_type": "P", "stock_price": 291.28, "utc_time": 1775136825000}, {"instrument": "GOOGL", "mid_signal": -708886, "gamma_signal": -604, "vega_signal": -1698, "option_type": "C", "stock_price": 291.27, "utc_time": 1775136830000}, {"instrument": "GOOGL", "mid_signal": -167028, "gamma_signal": 19574, "vega_signal": 6202, "option_type": "P", "stock_price": 291.27, "utc_time": 1775136830000}, {"instrument": "GOOGL", "mid_signal": -18244, "gamma_signal": -9615, "vega_signal": -3486, "option_type": "C", "stock_price": 291.01, "utc_time": 1775136835000}, {"instrument": "GOOGL", "mid_signal": 56590, "gamma_signal": -13846, "vega_signal": -5366, "option_type": "P", "stock_price": 291.01, "utc_time": 1775136835000}, {"instrument": "GOOGL", "mid_signal": -421466, "gamma_signal": -65231, "vega_signal": -22557, "option_type": "C", "stock_price": 291, "utc_time": 1775136840000}, {"instrument": "GOOGL", "mid_signal": -222690, "gamma_signal": 36977, "vega_signal": 13651, "option_type": "P", "stock_price": 291, "utc_time": 1775136840000}, {"instrument": "GOOGL", "mid_signal": -158251, "gamma_signal": -31084, "vega_signal": -10792, "option_type": "C", "stock_price": 290.66, "utc_time": 1775136845000}, {"instrument": "GOOGL", "mid_signal": -188093, "gamma_signal": 30765, "vega_signal": 10811, "option_type": "P", "stock_price": 290.8, "utc_time": 1775136845000}, {"instrument": "GOOGL", "mid_signal": 210262, "gamma_signal": 70471, "vega_signal": 23558, "option_type": "C", "stock_price": 290.78, "utc_time": 1775136850000}, {"instrument": "GOOGL", "mid_signal": 75521, "gamma_signal": -13320, "vega_signal": -4742, "option_type": "P", "stock_price": 290.74, "utc_time": 1775136850000}, {"instrument": "GOOGL", "mid_signal": -88047, "gamma_signal": -11837, "vega_signal": -4249, "option_type": "C", "stock_price": 290.98, "utc_time": 1775136855000}, {"instrument": "GOOGL", "mid_signal": 293456, "gamma_signal": -70823, "vega_signal": -25050, "option_type": "P", "stock_price": 291.01, "utc_time": 1775136855000}, {"instrument": "GOOGL", "mid_signal": 247512, "gamma_signal": 56486, "vega_signal": 19138, "option_type": "C", "stock_price": 291.01, "utc_time": 1775136860000}, {"instrument": "GOOGL", "mid_signal": -97059, "gamma_signal": -15642, "vega_signal": -9456, "option_type": "P", "stock_price": 291.01, "utc_time": 1775136860000}, {"instrument": "GOOGL", "mid_signal": -25714, "gamma_signal": 408, "vega_signal": 49, "option_type": "C", "stock_price": 290.95, "utc_time": 1775136865000}, {"instrument": "GOOGL", "mid_signal": -169339, "gamma_signal": 16840, "vega_signal": 5264, "option_type": "P", "stock_price": 290.95, "utc_time": 1775136865000}, {"instrument": "GOOGL", "mid_signal": -77456, "gamma_signal": -21008, "vega_signal": -7045, "option_type": "C", "stock_price": 291.04, "utc_time": 1775136870000}, {"instrument": "GOOGL", "mid_signal": 61521, "gamma_signal": -12833, "vega_signal": -4443, "option_type": "P", "stock_price": 291.03, "utc_time": 1775136870000}, {"instrument": "GOOGL", "mid_signal": -526552, "gamma_signal": -180086, "vega_signal": -60007, "option_type": "C", "stock_price": 291.04, "utc_time": 1775136875000}, {"instrument": "GOOGL", "mid_signal": -27897, "gamma_signal": -18548, "vega_signal": -7311, "option_type": "P", "stock_price": 291.04, "utc_time": 1775136875000}, {"instrument": "GOOGL", "mid_signal": -385996, "gamma_signal": -62922, "vega_signal": -21764, "option_type": "C", "stock_price": 290.95, "utc_time": 1775136880000}, {"instrument": "GOOGL", "mid_signal": -270719, "gamma_signal": 27192, "vega_signal": 9592, "option_type": "P", "stock_price": 290.95, "utc_time": 1775136880000}, {"instrument": "GOOGL", "mid_signal": 55432, "gamma_signal": 9510, "vega_signal": 3369, "option_type": "C", "stock_price": 290.89, "utc_time": 1775136885000}, {"instrument": "GOOGL", "mid_signal": -193131, "gamma_signal": 27815, "vega_signal": 9374, "option_type": "P", "stock_price": 290.89, "utc_time": 1775136885000}, {"instrument": "GOOGL", "mid_signal": 79967, "gamma_signal": 23141, "vega_signal": 7727, "option_type": "C", "stock_price": 290.83, "utc_time": 1775136890000}, {"instrument": "GOOGL", "mid_signal": 80635, "gamma_signal": -3259, "vega_signal": -1132, "option_type": "P", "stock_price": 290.83, "utc_time": 1775136890000}, {"instrument": "GOOGL", "mid_signal": 18858, "gamma_signal": 174, "vega_signal": -215, "option_type": "C", "stock_price": 290.81, "utc_time": 1775136895000}, {"instrument": "GOOGL", "mid_signal": -179238, "gamma_signal": 30455, "vega_signal": 10729, "option_type": "P", "stock_price": 290.81, "utc_time": 1775136895000}, {"instrument": "GOOGL", "mid_signal": -267737, "gamma_signal": -43637, "vega_signal": -15125, "option_type": "C", "stock_price": 290.37, "utc_time": 1775136900000}, {"instrument": "GOOGL", "mid_signal": -409956, "gamma_signal": 85929, "vega_signal": 31333, "option_type": "P", "stock_price": 290.37, "utc_time": 1775136900000}, {"instrument": "GOOGL", "mid_signal": -126059, "gamma_signal": -31102, "vega_signal": -10468, "option_type": "C", "stock_price": 290.28, "utc_time": 1775136905000}, {"instrument": "GOOGL", "mid_signal": -644508, "gamma_signal": 89886, "vega_signal": 30533, "option_type": "P", "stock_price": 290.28, "utc_time": 1775136905000}, {"instrument": "GOOGL", "mid_signal": -62338, "gamma_signal": -38842, "vega_signal": -12851, "option_type": "C", "stock_price": 290.17, "utc_time": 1775136910000}, {"instrument": "GOOGL", "mid_signal": 204095, "gamma_signal": -32141, "vega_signal": -10777, "option_type": "P", "stock_price": 290.17, "utc_time": 1775136910000}, {"instrument": "GOOGL", "mid_signal": 44457, "gamma_signal": 8436, "vega_signal": 2879, "option_type": "C", "stock_price": 289.95, "utc_time": 1775136915000}, {"instrument": "GOOGL", "mid_signal": 550, "gamma_signal": -5836, "vega_signal": -1020, "option_type": "P", "stock_price": 289.95, "utc_time": 1775136915000}, {"instrument": "GOOGL", "mid_signal": -21951, "gamma_signal": -1632, "vega_signal": -604, "option_type": "C", "stock_price": 290, "utc_time": 1775136920000}, {"instrument": "GOOGL", "mid_signal": 176664, "gamma_signal": -41110, "vega_signal": -15159, "option_type": "P", "stock_price": 290, "utc_time": 1775136920000}, {"instrument": "GOOGL", "mid_signal": 54046, "gamma_signal": 8539, "vega_signal": 2954, "option_type": "C", "stock_price": 290.16, "utc_time": 1775136925000}, {"instrument": "GOOGL", "mid_signal": 113681, "gamma_signal": -21650, "vega_signal": -7281, "option_type": "P", "stock_price": 290.16, "utc_time": 1775136925000}, {"instrument": "GOOGL", "mid_signal": -62389, "gamma_signal": -20528, "vega_signal": -6820, "option_type": "C", "stock_price": 290.05, "utc_time": 1775136930000}, {"instrument": "GOOGL", "mid_signal": -28984, "gamma_signal": 8806, "vega_signal": 4041, "option_type": "P", "stock_price": 290.05, "utc_time": 1775136930000}, {"instrument": "GOOGL", "mid_signal": 872265, "gamma_signal": 128787, "vega_signal": 44691, "option_type": "C", "stock_price": 290.17, "utc_time": 1775136935000}, {"instrument": "GOOGL", "mid_signal": 116460, "gamma_signal": -21856, "vega_signal": -8439, "option_type": "P", "stock_price": 290.17, "utc_time": 1775136935000}, {"instrument": "GOOGL", "mid_signal": 27779, "gamma_signal": 6896, "vega_signal": 2249, "option_type": "C", "stock_price": 290.04, "utc_time": 1775136940000}, {"instrument": "GOOGL", "mid_signal": -625738, "gamma_signal": 60278, "vega_signal": 20237, "option_type": "P", "stock_price": 290.04, "utc_time": 1775136940000}, {"instrument": "GOOGL", "mid_signal": -44458, "gamma_signal": -14063, "vega_signal": -4708, "option_type": "C", "stock_price": 289.85, "utc_time": 1775136945000}, {"instrument": "GOOGL", "mid_signal": -212597, "gamma_signal": 46403, "vega_signal": 17251, "option_type": "P", "stock_price": 289.94, "utc_time": 1775136945000}, {"instrument": "GOOGL", "mid_signal": -85344, "gamma_signal": -17533, "vega_signal": -5960, "option_type": "C", "stock_price": 289.81, "utc_time": 1775136950000}, {"instrument": "GOOGL", "mid_signal": -93305, "gamma_signal": 20945, "vega_signal": 7839, "option_type": "P", "stock_price": 289.81, "utc_time": 1775136950000}, {"instrument": "GOOGL", "mid_signal": -74185, "gamma_signal": -28265, "vega_signal": -9326, "option_type": "C", "stock_price": 289.69, "utc_time": 1775136955000}, {"instrument": "GOOGL", "mid_signal": -6733, "gamma_signal": -1591, "vega_signal": -711, "option_type": "P", "stock_price": 289.73, "utc_time": 1775136955000}, {"instrument": "GOOGL", "mid_signal": 53439, "gamma_signal": -5435, "vega_signal": -2258, "option_type": "C", "stock_price": 290.07, "utc_time": 1775136960000}, {"instrument": "GOOGL", "mid_signal": 37080, "gamma_signal": -13388, "vega_signal": -4947, "option_type": "P", "stock_price": 290.07, "utc_time": 1775136960000}, {"instrument": "GOOGL", "mid_signal": 5360636, "gamma_signal": 1489171, "vega_signal": 496840, "option_type": "C", "stock_price": 290.19, "utc_time": 1775136965000}, {"instrument": "GOOGL", "mid_signal": 55610, "gamma_signal": -11952, "vega_signal": -4345, "option_type": "P", "stock_price": 290.19, "utc_time": 1775136965000}, {"instrument": "GOOGL", "mid_signal": -4757, "gamma_signal": -2258, "vega_signal": -910, "option_type": "C", "stock_price": 290.175, "utc_time": 1775136970000}, {"instrument": "GOOGL", "mid_signal": -333258, "gamma_signal": 17407, "vega_signal": 4694, "option_type": "P", "stock_price": 290.14, "utc_time": 1775136970000}, {"instrument": "GOOGL", "mid_signal": 420085, "gamma_signal": 116699, "vega_signal": 38935, "option_type": "C", "stock_price": 290.17, "utc_time": 1775136975000}, {"instrument": "GOOGL", "mid_signal": -17198, "gamma_signal": 563, "vega_signal": -133, "option_type": "P", "stock_price": 290.17, "utc_time": 1775136975000}, {"instrument": "GOOGL", "mid_signal": -13155, "gamma_signal": -5249, "vega_signal": -1816, "option_type": "C", "stock_price": 290.17, "utc_time": 1775136980000}, {"instrument": "GOOGL", "mid_signal": 172008, "gamma_signal": -7893, "vega_signal": -2564, "option_type": "P", "stock_price": 290.17, "utc_time": 1775136980000}, {"instrument": "GOOGL", "mid_signal": -69770, "gamma_signal": -26188, "vega_signal": -8805, "option_type": "C", "stock_price": 289.95, "utc_time": 1775136985000}, {"instrument": "GOOGL", "mid_signal": -664249, "gamma_signal": 36056, "vega_signal": 10956, "option_type": "P", "stock_price": 290.04, "utc_time": 1775136985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.95, "utc_time": 1775136990000}, {"instrument": "GOOGL", "mid_signal": 32165, "gamma_signal": -6695, "vega_signal": -2094, "option_type": "P", "stock_price": 289.95, "utc_time": 1775136990000}, {"instrument": "GOOGL", "mid_signal": -44720, "gamma_signal": -17659, "vega_signal": -5835, "option_type": "C", "stock_price": 289.95, "utc_time": 1775136995000}, {"instrument": "GOOGL", "mid_signal": 250101, "gamma_signal": -53808, "vega_signal": -19005, "option_type": "P", "stock_price": 289.95, "utc_time": 1775136995000}, {"instrument": "GOOGL", "mid_signal": -5608, "gamma_signal": -18248, "vega_signal": -6287, "option_type": "C", "stock_price": 289.95, "utc_time": 1775137000000}, {"instrument": "GOOGL", "mid_signal": -230415, "gamma_signal": 35882, "vega_signal": 12813, "option_type": "P", "stock_price": 289.93, "utc_time": 1775137000000}, {"instrument": "GOOGL", "mid_signal": -112381, "gamma_signal": -57406, "vega_signal": -23549, "option_type": "C", "stock_price": 289.94, "utc_time": 1775137005000}, {"instrument": "GOOGL", "mid_signal": -31267, "gamma_signal": 6017, "vega_signal": 2129, "option_type": "P", "stock_price": 289.9, "utc_time": 1775137005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.92, "utc_time": 1775137010000}, {"instrument": "GOOGL", "mid_signal": -48816, "gamma_signal": 8303, "vega_signal": 2266, "option_type": "P", "stock_price": 289.95, "utc_time": 1775137010000}, {"instrument": "GOOGL", "mid_signal": 43278, "gamma_signal": 8004, "vega_signal": 2718, "option_type": "C", "stock_price": 289.99, "utc_time": 1775137015000}, {"instrument": "GOOGL", "mid_signal": 317446, "gamma_signal": -98990, "vega_signal": -38195, "option_type": "P", "stock_price": 289.96, "utc_time": 1775137015000}, {"instrument": "GOOGL", "mid_signal": -15126, "gamma_signal": -3017, "vega_signal": -1045, "option_type": "C", "stock_price": 289.96, "utc_time": 1775137020000}, {"instrument": "GOOGL", "mid_signal": 338178, "gamma_signal": -57643, "vega_signal": -19902, "option_type": "P", "stock_price": 289.96, "utc_time": 1775137020000}, {"instrument": "GOOGL", "mid_signal": 170259, "gamma_signal": 22055, "vega_signal": 7430, "option_type": "C", "stock_price": 290.19, "utc_time": 1775137025000}, {"instrument": "GOOGL", "mid_signal": 23147, "gamma_signal": -1094, "vega_signal": -207, "option_type": "P", "stock_price": 290.05, "utc_time": 1775137025000}, {"instrument": "GOOGL", "mid_signal": -156333, "gamma_signal": -37508, "vega_signal": -12867, "option_type": "C", "stock_price": 289.89, "utc_time": 1775137030000}, {"instrument": "GOOGL", "mid_signal": -864098, "gamma_signal": 40553, "vega_signal": 11117, "option_type": "P", "stock_price": 289.92, "utc_time": 1775137030000}, {"instrument": "GOOGL", "mid_signal": 322796, "gamma_signal": 132421, "vega_signal": 44547, "option_type": "C", "stock_price": 289.78, "utc_time": 1775137035000}, {"instrument": "GOOGL", "mid_signal": 545145, "gamma_signal": -165533, "vega_signal": -60146, "option_type": "P", "stock_price": 289.78, "utc_time": 1775137035000}, {"instrument": "GOOGL", "mid_signal": -3400, "gamma_signal": -4197, "vega_signal": -1404, "option_type": "C", "stock_price": 289.78, "utc_time": 1775137040000}, {"instrument": "GOOGL", "mid_signal": 9026, "gamma_signal": -10007, "vega_signal": -3709, "option_type": "P", "stock_price": 289.78, "utc_time": 1775137040000}, {"instrument": "GOOGL", "mid_signal": -82283, "gamma_signal": -9075, "vega_signal": -3368, "option_type": "C", "stock_price": 289.685, "utc_time": 1775137045000}, {"instrument": "GOOGL", "mid_signal": 85633, "gamma_signal": -27177, "vega_signal": -10177, "option_type": "P", "stock_price": 289.8, "utc_time": 1775137045000}, {"instrument": "GOOGL", "mid_signal": -822, "gamma_signal": -359, "vega_signal": -118, "option_type": "C", "stock_price": 289.87, "utc_time": 1775137050000}, {"instrument": "GOOGL", "mid_signal": 67734, "gamma_signal": -7300, "vega_signal": -2051, "option_type": "P", "stock_price": 289.87, "utc_time": 1775137050000}, {"instrument": "GOOGL", "mid_signal": -35977, "gamma_signal": -8082, "vega_signal": -2736, "option_type": "C", "stock_price": 289.96, "utc_time": 1775137055000}, {"instrument": "GOOGL", "mid_signal": -231755, "gamma_signal": 51039, "vega_signal": 18052, "option_type": "P", "stock_price": 289.96, "utc_time": 1775137055000}, {"instrument": "GOOGL", "mid_signal": 228239, "gamma_signal": 73685, "vega_signal": 24343, "option_type": "C", "stock_price": 289.96, "utc_time": 1775137060000}, {"instrument": "GOOGL", "mid_signal": 234341, "gamma_signal": -39957, "vega_signal": -13160, "option_type": "P", "stock_price": 289.96, "utc_time": 1775137060000}, {"instrument": "GOOGL", "mid_signal": -53676, "gamma_signal": -1568, "vega_signal": -638, "option_type": "C", "stock_price": 289.96, "utc_time": 1775137065000}, {"instrument": "GOOGL", "mid_signal": -269714, "gamma_signal": 112479, "vega_signal": 43271, "option_type": "P", "stock_price": 289.96, "utc_time": 1775137065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.98, "utc_time": 1775137070000}, {"instrument": "GOOGL", "mid_signal": -13634, "gamma_signal": 5699, "vega_signal": 1979, "option_type": "P", "stock_price": 289.98, "utc_time": 1775137070000}, {"instrument": "GOOGL", "mid_signal": -36211, "gamma_signal": -7661, "vega_signal": -2554, "option_type": "C", "stock_price": 290, "utc_time": 1775137075000}, {"instrument": "GOOGL", "mid_signal": -27212, "gamma_signal": 6535, "vega_signal": 2665, "option_type": "P", "stock_price": 290, "utc_time": 1775137075000}, {"instrument": "GOOGL", "mid_signal": 214007, "gamma_signal": 70000, "vega_signal": 22761, "option_type": "C", "stock_price": 290.14, "utc_time": 1775137080000}, {"instrument": "GOOGL", "mid_signal": 392516, "gamma_signal": -74651, "vega_signal": -25723, "option_type": "P", "stock_price": 290.14, "utc_time": 1775137080000}, {"instrument": "GOOGL", "mid_signal": 372910, "gamma_signal": 111823, "vega_signal": 36325, "option_type": "C", "stock_price": 290.25, "utc_time": 1775137085000}, {"instrument": "GOOGL", "mid_signal": 83273, "gamma_signal": -7735, "vega_signal": -2131, "option_type": "P", "stock_price": 290.25, "utc_time": 1775137085000}, {"instrument": "GOOGL", "mid_signal": -2858362, "gamma_signal": -838496, "vega_signal": -272643, "option_type": "C", "stock_price": 290.11, "utc_time": 1775137090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.25, "utc_time": 1775137090000}, {"instrument": "GOOGL", "mid_signal": -33549, "gamma_signal": -13481, "vega_signal": -4451, "option_type": "C", "stock_price": 290.17, "utc_time": 1775137095000}, {"instrument": "GOOGL", "mid_signal": 102989, "gamma_signal": -24880, "vega_signal": -8940, "option_type": "P", "stock_price": 290.17, "utc_time": 1775137095000}, {"instrument": "GOOGL", "mid_signal": 1065543, "gamma_signal": 199999, "vega_signal": 67420, "option_type": "C", "stock_price": 290.17, "utc_time": 1775137100000}, {"instrument": "GOOGL", "mid_signal": -78794, "gamma_signal": 16045, "vega_signal": 5582, "option_type": "P", "stock_price": 290.17, "utc_time": 1775137100000}, {"instrument": "GOOGL", "mid_signal": 97845, "gamma_signal": 35130, "vega_signal": 11294, "option_type": "C", "stock_price": 290.3, "utc_time": 1775137105000}, {"instrument": "GOOGL", "mid_signal": 2123, "gamma_signal": -780, "vega_signal": -315, "option_type": "P", "stock_price": 290.3, "utc_time": 1775137105000}, {"instrument": "GOOGL", "mid_signal": -56431, "gamma_signal": -29004, "vega_signal": -9175, "option_type": "C", "stock_price": 290.39, "utc_time": 1775137110000}, {"instrument": "GOOGL", "mid_signal": 276378, "gamma_signal": -37686, "vega_signal": -12713, "option_type": "P", "stock_price": 290.39, "utc_time": 1775137110000}, {"instrument": "GOOGL", "mid_signal": 30898, "gamma_signal": 12471, "vega_signal": 3909, "option_type": "C", "stock_price": 290.42, "utc_time": 1775137115000}, {"instrument": "GOOGL", "mid_signal": -134085, "gamma_signal": 27723, "vega_signal": 9021, "option_type": "P", "stock_price": 290.42, "utc_time": 1775137115000}, {"instrument": "GOOGL", "mid_signal": 317111, "gamma_signal": 139593, "vega_signal": 44063, "option_type": "C", "stock_price": 290.33, "utc_time": 1775137120000}, {"instrument": "GOOGL", "mid_signal": -23697, "gamma_signal": 1171, "vega_signal": 366, "option_type": "P", "stock_price": 290.33, "utc_time": 1775137120000}, {"instrument": "GOOGL", "mid_signal": 82826, "gamma_signal": 22695, "vega_signal": 7161, "option_type": "C", "stock_price": 290.19, "utc_time": 1775137125000}, {"instrument": "GOOGL", "mid_signal": -154235, "gamma_signal": 32383, "vega_signal": 10544, "option_type": "P", "stock_price": 290.19, "utc_time": 1775137125000}, {"instrument": "GOOGL", "mid_signal": 49341, "gamma_signal": 24090, "vega_signal": 7503, "option_type": "C", "stock_price": 290.19, "utc_time": 1775137130000}, {"instrument": "GOOGL", "mid_signal": -185979, "gamma_signal": 1291, "vega_signal": 169, "option_type": "P", "stock_price": 290.19, "utc_time": 1775137130000}, {"instrument": "GOOGL", "mid_signal": -22504, "gamma_signal": -9075, "vega_signal": -2869, "option_type": "C", "stock_price": 290.01, "utc_time": 1775137135000}, {"instrument": "GOOGL", "mid_signal": -62798, "gamma_signal": 1134, "vega_signal": 471, "option_type": "P", "stock_price": 290.03, "utc_time": 1775137135000}, {"instrument": "GOOGL", "mid_signal": -177432, "gamma_signal": -25148, "vega_signal": -8365, "option_type": "C", "stock_price": 290, "utc_time": 1775137140000}, {"instrument": "GOOGL", "mid_signal": 3497, "gamma_signal": -2521, "vega_signal": -844, "option_type": "P", "stock_price": 290, "utc_time": 1775137140000}, {"instrument": "GOOGL", "mid_signal": -80742, "gamma_signal": -36102, "vega_signal": -11232, "option_type": "C", "stock_price": 289.99, "utc_time": 1775137145000}, {"instrument": "GOOGL", "mid_signal": -7116, "gamma_signal": 2506, "vega_signal": 922, "option_type": "P", "stock_price": 290.09, "utc_time": 1775137145000}, {"instrument": "GOOGL", "mid_signal": 15010, "gamma_signal": 6053, "vega_signal": 1914, "option_type": "C", "stock_price": 290.14, "utc_time": 1775137150000}, {"instrument": "GOOGL", "mid_signal": -140218, "gamma_signal": 45095, "vega_signal": 19527, "option_type": "P", "stock_price": 290.05, "utc_time": 1775137150000}, {"instrument": "GOOGL", "mid_signal": -32563, "gamma_signal": -12989, "vega_signal": -4078, "option_type": "C", "stock_price": 290, "utc_time": 1775137155000}, {"instrument": "GOOGL", "mid_signal": -73426, "gamma_signal": 28453, "vega_signal": 11526, "option_type": "P", "stock_price": 290, "utc_time": 1775137155000}, {"instrument": "GOOGL", "mid_signal": 103649, "gamma_signal": 39841, "vega_signal": 12575, "option_type": "C", "stock_price": 289.88, "utc_time": 1775137160000}, {"instrument": "GOOGL", "mid_signal": -52980, "gamma_signal": 8680, "vega_signal": 2769, "option_type": "P", "stock_price": 289.865, "utc_time": 1775137160000}, {"instrument": "GOOGL", "mid_signal": 42429, "gamma_signal": 17250, "vega_signal": 5482, "option_type": "C", "stock_price": 289.815, "utc_time": 1775137165000}, {"instrument": "GOOGL", "mid_signal": -44113, "gamma_signal": 16542, "vega_signal": 5945, "option_type": "P", "stock_price": 289.88, "utc_time": 1775137165000}, {"instrument": "GOOGL", "mid_signal": 18746, "gamma_signal": 7559, "vega_signal": 2390, "option_type": "C", "stock_price": 289.88, "utc_time": 1775137170000}, {"instrument": "GOOGL", "mid_signal": -10993, "gamma_signal": -831, "vega_signal": -172, "option_type": "P", "stock_price": 289.88, "utc_time": 1775137170000}, {"instrument": "GOOGL", "mid_signal": 81416, "gamma_signal": 23898, "vega_signal": 7574, "option_type": "C", "stock_price": 289.83, "utc_time": 1775137175000}, {"instrument": "GOOGL", "mid_signal": -71347, "gamma_signal": 17336, "vega_signal": 5908, "option_type": "P", "stock_price": 289.83, "utc_time": 1775137175000}, {"instrument": "GOOGL", "mid_signal": -53420, "gamma_signal": -7688, "vega_signal": -2753, "option_type": "C", "stock_price": 289.71, "utc_time": 1775137180000}, {"instrument": "GOOGL", "mid_signal": -183296, "gamma_signal": 28113, "vega_signal": 9459, "option_type": "P", "stock_price": 289.71, "utc_time": 1775137180000}, {"instrument": "GOOGL", "mid_signal": 75683, "gamma_signal": 22919, "vega_signal": 7345, "option_type": "C", "stock_price": 289.71, "utc_time": 1775137185000}, {"instrument": "GOOGL", "mid_signal": 358491, "gamma_signal": -64407, "vega_signal": -20452, "option_type": "P", "stock_price": 289.71, "utc_time": 1775137185000}, {"instrument": "GOOGL", "mid_signal": -59949, "gamma_signal": -3392, "vega_signal": -1494, "option_type": "C", "stock_price": 289.7, "utc_time": 1775137190000}, {"instrument": "GOOGL", "mid_signal": 10525, "gamma_signal": -9501, "vega_signal": -3536, "option_type": "P", "stock_price": 289.7, "utc_time": 1775137190000}, {"instrument": "GOOGL", "mid_signal": -36540, "gamma_signal": -2293, "vega_signal": -736, "option_type": "C", "stock_price": 289.76, "utc_time": 1775137195000}, {"instrument": "GOOGL", "mid_signal": 299380, "gamma_signal": -99764, "vega_signal": -36479, "option_type": "P", "stock_price": 289.74, "utc_time": 1775137195000}, {"instrument": "GOOGL", "mid_signal": -435358, "gamma_signal": -104347, "vega_signal": -34010, "option_type": "C", "stock_price": 289.6, "utc_time": 1775137200000}, {"instrument": "GOOGL", "mid_signal": -102180, "gamma_signal": 25114, "vega_signal": 8547, "option_type": "P", "stock_price": 289.6, "utc_time": 1775137200000}, {"instrument": "GOOGL", "mid_signal": -193730, "gamma_signal": -77505, "vega_signal": -25150, "option_type": "C", "stock_price": 289.52, "utc_time": 1775137205000}, {"instrument": "GOOGL", "mid_signal": -185921, "gamma_signal": 13287, "vega_signal": 4003, "option_type": "P", "stock_price": 289.52, "utc_time": 1775137205000}, {"instrument": "GOOGL", "mid_signal": 90508, "gamma_signal": 27374, "vega_signal": 8755, "option_type": "C", "stock_price": 289.52, "utc_time": 1775137210000}, {"instrument": "GOOGL", "mid_signal": 547582, "gamma_signal": -146470, "vega_signal": -49856, "option_type": "P", "stock_price": 289.52, "utc_time": 1775137210000}, {"instrument": "GOOGL", "mid_signal": 15133, "gamma_signal": 4583, "vega_signal": 1469, "option_type": "C", "stock_price": 289.63, "utc_time": 1775137215000}, {"instrument": "GOOGL", "mid_signal": 178357, "gamma_signal": -38568, "vega_signal": -12997, "option_type": "P", "stock_price": 289.63, "utc_time": 1775137215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.63, "utc_time": 1775137220000}, {"instrument": "GOOGL", "mid_signal": -133951, "gamma_signal": 28616, "vega_signal": 9686, "option_type": "P", "stock_price": 289.63, "utc_time": 1775137220000}, {"instrument": "GOOGL", "mid_signal": -60813, "gamma_signal": -6668, "vega_signal": -2356, "option_type": "C", "stock_price": 289.63, "utc_time": 1775137225000}, {"instrument": "GOOGL", "mid_signal": -4206, "gamma_signal": 2573, "vega_signal": 959, "option_type": "P", "stock_price": 289.63, "utc_time": 1775137225000}, {"instrument": "GOOGL", "mid_signal": 121054, "gamma_signal": 36659, "vega_signal": 11749, "option_type": "C", "stock_price": 289.62, "utc_time": 1775137230000}, {"instrument": "GOOGL", "mid_signal": 64586, "gamma_signal": -13012, "vega_signal": -4483, "option_type": "P", "stock_price": 289.62, "utc_time": 1775137230000}, {"instrument": "GOOGL", "mid_signal": -151806, "gamma_signal": -31976, "vega_signal": -10641, "option_type": "C", "stock_price": 289.6, "utc_time": 1775137235000}, {"instrument": "GOOGL", "mid_signal": -52220, "gamma_signal": 8835, "vega_signal": 2813, "option_type": "P", "stock_price": 289.64, "utc_time": 1775137235000}, {"instrument": "GOOGL", "mid_signal": -27365, "gamma_signal": -5475, "vega_signal": -1794, "option_type": "C", "stock_price": 289.48, "utc_time": 1775137240000}, {"instrument": "GOOGL", "mid_signal": -133364, "gamma_signal": 36661, "vega_signal": 12792, "option_type": "P", "stock_price": 289.48, "utc_time": 1775137240000}, {"instrument": "GOOGL", "mid_signal": 35182, "gamma_signal": 5300, "vega_signal": 1678, "option_type": "C", "stock_price": 289.54, "utc_time": 1775137245000}, {"instrument": "GOOGL", "mid_signal": 24461, "gamma_signal": -5594, "vega_signal": -1575, "option_type": "P", "stock_price": 289.54, "utc_time": 1775137245000}, {"instrument": "GOOGL", "mid_signal": 2749, "gamma_signal": -1976, "vega_signal": -474, "option_type": "C", "stock_price": 289.72, "utc_time": 1775137250000}, {"instrument": "GOOGL", "mid_signal": -2971350, "gamma_signal": 808847, "vega_signal": 278198, "option_type": "P", "stock_price": 289.72, "utc_time": 1775137250000}, {"instrument": "GOOGL", "mid_signal": -2831, "gamma_signal": -1405, "vega_signal": -535, "option_type": "C", "stock_price": 289.7, "utc_time": 1775137255000}, {"instrument": "GOOGL", "mid_signal": 113246, "gamma_signal": -29395, "vega_signal": -10076, "option_type": "P", "stock_price": 289.74, "utc_time": 1775137255000}, {"instrument": "GOOGL", "mid_signal": 37796, "gamma_signal": 12625, "vega_signal": 3902, "option_type": "C", "stock_price": 289.81, "utc_time": 1775137260000}, {"instrument": "GOOGL", "mid_signal": 346708, "gamma_signal": -90238, "vega_signal": -30892, "option_type": "P", "stock_price": 289.81, "utc_time": 1775137260000}, {"instrument": "GOOGL", "mid_signal": -131472, "gamma_signal": -27698, "vega_signal": -9030, "option_type": "C", "stock_price": 289.7, "utc_time": 1775137265000}, {"instrument": "GOOGL", "mid_signal": 24186, "gamma_signal": -5102, "vega_signal": -1689, "option_type": "P", "stock_price": 289.7, "utc_time": 1775137265000}, {"instrument": "GOOGL", "mid_signal": 166781, "gamma_signal": 46192, "vega_signal": 14410, "option_type": "C", "stock_price": 289.7, "utc_time": 1775137270000}, {"instrument": "GOOGL", "mid_signal": -26191, "gamma_signal": 4105, "vega_signal": 1264, "option_type": "P", "stock_price": 289.7, "utc_time": 1775137270000}, {"instrument": "GOOGL", "mid_signal": 76149, "gamma_signal": 20554, "vega_signal": 6420, "option_type": "C", "stock_price": 289.63, "utc_time": 1775137275000}, {"instrument": "GOOGL", "mid_signal": -155409, "gamma_signal": 43773, "vega_signal": 14979, "option_type": "P", "stock_price": 289.63, "utc_time": 1775137275000}, {"instrument": "GOOGL", "mid_signal": -17218, "gamma_signal": -8614, "vega_signal": -2717, "option_type": "C", "stock_price": 289.63, "utc_time": 1775137280000}, {"instrument": "GOOGL", "mid_signal": -24457, "gamma_signal": 6080, "vega_signal": 2003, "option_type": "P", "stock_price": 289.63, "utc_time": 1775137280000}, {"instrument": "GOOGL", "mid_signal": 22436, "gamma_signal": 9953, "vega_signal": 3137, "option_type": "C", "stock_price": 289.79, "utc_time": 1775137285000}, {"instrument": "GOOGL", "mid_signal": 35556, "gamma_signal": -9254, "vega_signal": -3168, "option_type": "P", "stock_price": 289.785, "utc_time": 1775137285000}, {"instrument": "GOOGL", "mid_signal": 94903, "gamma_signal": 18156, "vega_signal": 5787, "option_type": "C", "stock_price": 289.79, "utc_time": 1775137290000}, {"instrument": "GOOGL", "mid_signal": 111977, "gamma_signal": -19620, "vega_signal": -6212, "option_type": "P", "stock_price": 289.79, "utc_time": 1775137290000}, {"instrument": "GOOGL", "mid_signal": 224464, "gamma_signal": 30761, "vega_signal": 10167, "option_type": "C", "stock_price": 290.17, "utc_time": 1775137295000}, {"instrument": "GOOGL", "mid_signal": 95914, "gamma_signal": -25010, "vega_signal": -8458, "option_type": "P", "stock_price": 290.17, "utc_time": 1775137295000}, {"instrument": "GOOGL", "mid_signal": -28391, "gamma_signal": -5653, "vega_signal": -1799, "option_type": "C", "stock_price": 290.06, "utc_time": 1775137300000}, {"instrument": "GOOGL", "mid_signal": -138329, "gamma_signal": 19349, "vega_signal": 5998, "option_type": "P", "stock_price": 290.06, "utc_time": 1775137300000}, {"instrument": "GOOGL", "mid_signal": -146655, "gamma_signal": -58936, "vega_signal": -18043, "option_type": "C", "stock_price": 290.06, "utc_time": 1775137305000}, {"instrument": "GOOGL", "mid_signal": -138037, "gamma_signal": 22695, "vega_signal": 7285, "option_type": "P", "stock_price": 290.06, "utc_time": 1775137305000}, {"instrument": "GOOGL", "mid_signal": -13621, "gamma_signal": -2538, "vega_signal": -791, "option_type": "C", "stock_price": 290.045, "utc_time": 1775137310000}, {"instrument": "GOOGL", "mid_signal": 75361, "gamma_signal": -8228, "vega_signal": -2718, "option_type": "P", "stock_price": 290.045, "utc_time": 1775137310000}, {"instrument": "GOOGL", "mid_signal": 21651, "gamma_signal": 5179, "vega_signal": 1627, "option_type": "C", "stock_price": 290.18, "utc_time": 1775137315000}, {"instrument": "GOOGL", "mid_signal": 157297, "gamma_signal": -40702, "vega_signal": -13731, "option_type": "P", "stock_price": 290.18, "utc_time": 1775137315000}, {"instrument": "GOOGL", "mid_signal": 30312, "gamma_signal": 13042, "vega_signal": 4089, "option_type": "C", "stock_price": 290.19, "utc_time": 1775137320000}, {"instrument": "GOOGL", "mid_signal": 215169, "gamma_signal": -40915, "vega_signal": -13274, "option_type": "P", "stock_price": 290.19, "utc_time": 1775137320000}, {"instrument": "GOOGL", "mid_signal": -110021, "gamma_signal": -10328, "vega_signal": -3453, "option_type": "C", "stock_price": 290.12, "utc_time": 1775137325000}, {"instrument": "GOOGL", "mid_signal": -409930, "gamma_signal": 112744, "vega_signal": 37752, "option_type": "P", "stock_price": 290.19, "utc_time": 1775137325000}, {"instrument": "GOOGL", "mid_signal": -37753, "gamma_signal": -15390, "vega_signal": -4815, "option_type": "C", "stock_price": 290.12, "utc_time": 1775137330000}, {"instrument": "GOOGL", "mid_signal": -47041, "gamma_signal": 4565, "vega_signal": 1454, "option_type": "P", "stock_price": 290, "utc_time": 1775137330000}, {"instrument": "GOOGL", "mid_signal": 25656, "gamma_signal": 11445, "vega_signal": 3783, "option_type": "C", "stock_price": 290, "utc_time": 1775137335000}, {"instrument": "GOOGL", "mid_signal": 14798, "gamma_signal": -2771, "vega_signal": -900, "option_type": "P", "stock_price": 290, "utc_time": 1775137335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290, "utc_time": 1775137340000}, {"instrument": "GOOGL", "mid_signal": 3780, "gamma_signal": 1921, "vega_signal": 647, "option_type": "P", "stock_price": 289.95, "utc_time": 1775137340000}, {"instrument": "GOOGL", "mid_signal": -29139, "gamma_signal": -12455, "vega_signal": -3869, "option_type": "C", "stock_price": 289.96, "utc_time": 1775137345000}, {"instrument": "GOOGL", "mid_signal": -97992, "gamma_signal": 157920, "vega_signal": 54953, "option_type": "P", "stock_price": 289.96, "utc_time": 1775137345000}, {"instrument": "GOOGL", "mid_signal": -50038, "gamma_signal": -28458, "vega_signal": -8634, "option_type": "C", "stock_price": 290.05, "utc_time": 1775137350000}, {"instrument": "GOOGL", "mid_signal": -25086, "gamma_signal": 6900, "vega_signal": 2310, "option_type": "P", "stock_price": 290.06, "utc_time": 1775137350000}, {"instrument": "GOOGL", "mid_signal": 5284, "gamma_signal": 2644, "vega_signal": 895, "option_type": "C", "stock_price": 290, "utc_time": 1775137355000}, {"instrument": "GOOGL", "mid_signal": 72853, "gamma_signal": -20105, "vega_signal": -6706, "option_type": "P", "stock_price": 290, "utc_time": 1775137355000}, {"instrument": "GOOGL", "mid_signal": -95276, "gamma_signal": -28317, "vega_signal": -8731, "option_type": "C", "stock_price": 289.94, "utc_time": 1775137360000}, {"instrument": "GOOGL", "mid_signal": 51962, "gamma_signal": -16509, "vega_signal": -5655, "option_type": "P", "stock_price": 289.94, "utc_time": 1775137360000}, {"instrument": "GOOGL", "mid_signal": 36983, "gamma_signal": 8062, "vega_signal": 2540, "option_type": "C", "stock_price": 290.06, "utc_time": 1775137365000}, {"instrument": "GOOGL", "mid_signal": 53266, "gamma_signal": -17957, "vega_signal": -6059, "option_type": "P", "stock_price": 290.08, "utc_time": 1775137365000}, {"instrument": "GOOGL", "mid_signal": 57433, "gamma_signal": 3889, "vega_signal": 1157, "option_type": "C", "stock_price": 290.08, "utc_time": 1775137370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.08, "utc_time": 1775137370000}, {"instrument": "GOOGL", "mid_signal": 32525, "gamma_signal": 9368, "vega_signal": 2873, "option_type": "C", "stock_price": 290, "utc_time": 1775137375000}, {"instrument": "GOOGL", "mid_signal": 18790, "gamma_signal": -6786, "vega_signal": -2379, "option_type": "P", "stock_price": 290, "utc_time": 1775137375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290, "utc_time": 1775137380000}, {"instrument": "GOOGL", "mid_signal": 87765, "gamma_signal": -19267, "vega_signal": -5993, "option_type": "P", "stock_price": 290, "utc_time": 1775137380000}, {"instrument": "GOOGL", "mid_signal": 15658, "gamma_signal": 6772, "vega_signal": 2092, "option_type": "C", "stock_price": 290.34, "utc_time": 1775137385000}, {"instrument": "GOOGL", "mid_signal": 193308, "gamma_signal": -44569, "vega_signal": -14787, "option_type": "P", "stock_price": 290.34, "utc_time": 1775137385000}, {"instrument": "GOOGL", "mid_signal": 82724, "gamma_signal": 18273, "vega_signal": 5798, "option_type": "C", "stock_price": 290.35, "utc_time": 1775137390000}, {"instrument": "GOOGL", "mid_signal": 39579, "gamma_signal": -10345, "vega_signal": -3437, "option_type": "P", "stock_price": 290.35, "utc_time": 1775137390000}, {"instrument": "GOOGL", "mid_signal": 50743, "gamma_signal": 12901, "vega_signal": 4104, "option_type": "C", "stock_price": 290.35, "utc_time": 1775137395000}, {"instrument": "GOOGL", "mid_signal": -40182, "gamma_signal": 13012, "vega_signal": 4502, "option_type": "P", "stock_price": 290.35, "utc_time": 1775137395000}, {"instrument": "GOOGL", "mid_signal": 7832041, "gamma_signal": 2433670, "vega_signal": 747533, "option_type": "C", "stock_price": 290.51, "utc_time": 1775137400000}, {"instrument": "GOOGL", "mid_signal": -31268, "gamma_signal": 9584, "vega_signal": 3202, "option_type": "P", "stock_price": 290.51, "utc_time": 1775137400000}, {"instrument": "GOOGL", "mid_signal": 45157, "gamma_signal": 9103, "vega_signal": 2909, "option_type": "C", "stock_price": 290.47, "utc_time": 1775137405000}, {"instrument": "GOOGL", "mid_signal": 11463, "gamma_signal": -8487, "vega_signal": -3074, "option_type": "P", "stock_price": 290.47, "utc_time": 1775137405000}, {"instrument": "GOOGL", "mid_signal": -9614, "gamma_signal": -345, "vega_signal": -72, "option_type": "C", "stock_price": 290.53, "utc_time": 1775137410000}, {"instrument": "GOOGL", "mid_signal": 143368, "gamma_signal": -27324, "vega_signal": -8135, "option_type": "P", "stock_price": 290.53, "utc_time": 1775137410000}, {"instrument": "GOOGL", "mid_signal": 7560, "gamma_signal": 3841, "vega_signal": 1422, "option_type": "C", "stock_price": 290.53, "utc_time": 1775137415000}, {"instrument": "GOOGL", "mid_signal": -144212, "gamma_signal": 9182, "vega_signal": 2133, "option_type": "P", "stock_price": 290.53, "utc_time": 1775137415000}, {"instrument": "GOOGL", "mid_signal": -1144682, "gamma_signal": -336425, "vega_signal": -100609, "option_type": "C", "stock_price": 290.49, "utc_time": 1775137420000}, {"instrument": "GOOGL", "mid_signal": 3145, "gamma_signal": -1179, "vega_signal": -420, "option_type": "P", "stock_price": 290.53, "utc_time": 1775137420000}, {"instrument": "GOOGL", "mid_signal": -251844, "gamma_signal": -62018, "vega_signal": -18953, "option_type": "C", "stock_price": 290.44, "utc_time": 1775137425000}, {"instrument": "GOOGL", "mid_signal": 114444, "gamma_signal": -18410, "vega_signal": -6073, "option_type": "P", "stock_price": 290.44, "utc_time": 1775137425000}, {"instrument": "GOOGL", "mid_signal": -248508, "gamma_signal": -30112, "vega_signal": -9442, "option_type": "C", "stock_price": 290.3, "utc_time": 1775137430000}, {"instrument": "GOOGL", "mid_signal": 76981, "gamma_signal": -16886, "vega_signal": -5366, "option_type": "P", "stock_price": 290.3, "utc_time": 1775137430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.3, "utc_time": 1775137435000}, {"instrument": "GOOGL", "mid_signal": 22497, "gamma_signal": -7964, "vega_signal": -2790, "option_type": "P", "stock_price": 290.3, "utc_time": 1775137435000}, {"instrument": "GOOGL", "mid_signal": -113767, "gamma_signal": -20145, "vega_signal": -6235, "option_type": "C", "stock_price": 290.38, "utc_time": 1775137440000}, {"instrument": "GOOGL", "mid_signal": -88212, "gamma_signal": 15369, "vega_signal": 4565, "option_type": "P", "stock_price": 290.4, "utc_time": 1775137440000}, {"instrument": "GOOGL", "mid_signal": 117366, "gamma_signal": 25061, "vega_signal": 7644, "option_type": "C", "stock_price": 290.4, "utc_time": 1775137445000}, {"instrument": "GOOGL", "mid_signal": 96754, "gamma_signal": -30018, "vega_signal": -10629, "option_type": "P", "stock_price": 290.4, "utc_time": 1775137445000}, {"instrument": "GOOGL", "mid_signal": 452926, "gamma_signal": 99662, "vega_signal": 30442, "option_type": "C", "stock_price": 290.58, "utc_time": 1775137450000}, {"instrument": "GOOGL", "mid_signal": 30532, "gamma_signal": -7568, "vega_signal": -2398, "option_type": "P", "stock_price": 290.58, "utc_time": 1775137450000}, {"instrument": "GOOGL", "mid_signal": -141858, "gamma_signal": -27509, "vega_signal": -8521, "option_type": "C", "stock_price": 290.51, "utc_time": 1775137455000}, {"instrument": "GOOGL", "mid_signal": -757018, "gamma_signal": 177922, "vega_signal": 57781, "option_type": "P", "stock_price": 290.51, "utc_time": 1775137455000}, {"instrument": "GOOGL", "mid_signal": 25275, "gamma_signal": 5545, "vega_signal": 1688, "option_type": "C", "stock_price": 290.37, "utc_time": 1775137460000}, {"instrument": "GOOGL", "mid_signal": -17224, "gamma_signal": -5839, "vega_signal": -2785, "option_type": "P", "stock_price": 290.37, "utc_time": 1775137460000}, {"instrument": "GOOGL", "mid_signal": 28857, "gamma_signal": 10455, "vega_signal": 3096, "option_type": "C", "stock_price": 290.285, "utc_time": 1775137465000}, {"instrument": "GOOGL", "mid_signal": 356908, "gamma_signal": -55953, "vega_signal": -18005, "option_type": "P", "stock_price": 290.285, "utc_time": 1775137465000}, {"instrument": "GOOGL", "mid_signal": -9024, "gamma_signal": -2667, "vega_signal": -797, "option_type": "C", "stock_price": 290.38, "utc_time": 1775137470000}, {"instrument": "GOOGL", "mid_signal": 331036, "gamma_signal": -76976, "vega_signal": -24680, "option_type": "P", "stock_price": 290.38, "utc_time": 1775137470000}, {"instrument": "GOOGL", "mid_signal": -32519, "gamma_signal": -5758, "vega_signal": -1782, "option_type": "C", "stock_price": 290.51, "utc_time": 1775137475000}, {"instrument": "GOOGL", "mid_signal": -211179, "gamma_signal": 11291, "vega_signal": 4448, "option_type": "P", "stock_price": 290.46, "utc_time": 1775137475000}, {"instrument": "GOOGL", "mid_signal": 600, "gamma_signal": 313, "vega_signal": 112, "option_type": "C", "stock_price": 290.475, "utc_time": 1775137480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.45, "utc_time": 1775137480000}, {"instrument": "GOOGL", "mid_signal": -378429, "gamma_signal": -69469, "vega_signal": -21464, "option_type": "C", "stock_price": 290.51, "utc_time": 1775137485000}, {"instrument": "GOOGL", "mid_signal": 991, "gamma_signal": -392, "vega_signal": -191, "option_type": "P", "stock_price": 290.51, "utc_time": 1775137485000}, {"instrument": "GOOGL", "mid_signal": 15171, "gamma_signal": 2582, "vega_signal": 782, "option_type": "C", "stock_price": 290.56, "utc_time": 1775137490000}, {"instrument": "GOOGL", "mid_signal": 11916, "gamma_signal": 777, "vega_signal": 26, "option_type": "P", "stock_price": 290.56, "utc_time": 1775137490000}, {"instrument": "GOOGL", "mid_signal": 55096, "gamma_signal": 9291, "vega_signal": 2912, "option_type": "C", "stock_price": 290.6, "utc_time": 1775137495000}, {"instrument": "GOOGL", "mid_signal": 6789, "gamma_signal": -2476, "vega_signal": -885, "option_type": "P", "stock_price": 290.6, "utc_time": 1775137495000}, {"instrument": "GOOGL", "mid_signal": -7396, "gamma_signal": -1977, "vega_signal": -555, "option_type": "C", "stock_price": 290.5, "utc_time": 1775137500000}, {"instrument": "GOOGL", "mid_signal": -327255, "gamma_signal": 49826, "vega_signal": 15518, "option_type": "P", "stock_price": 290.5, "utc_time": 1775137500000}, {"instrument": "GOOGL", "mid_signal": -27069, "gamma_signal": -14056, "vega_signal": -4618, "option_type": "C", "stock_price": 290.31, "utc_time": 1775137505000}, {"instrument": "GOOGL", "mid_signal": -398002, "gamma_signal": 115003, "vega_signal": 38232, "option_type": "P", "stock_price": 290.305, "utc_time": 1775137505000}, {"instrument": "GOOGL", "mid_signal": 12080, "gamma_signal": 4107, "vega_signal": 1230, "option_type": "C", "stock_price": 290.31, "utc_time": 1775137510000}, {"instrument": "GOOGL", "mid_signal": -98069, "gamma_signal": 31506, "vega_signal": 10152, "option_type": "P", "stock_price": 290.28, "utc_time": 1775137510000}, {"instrument": "GOOGL", "mid_signal": -40140, "gamma_signal": -8395, "vega_signal": -2568, "option_type": "C", "stock_price": 290.52, "utc_time": 1775137515000}, {"instrument": "GOOGL", "mid_signal": 10834, "gamma_signal": -627, "vega_signal": -156, "option_type": "P", "stock_price": 290.62, "utc_time": 1775137515000}, {"instrument": "GOOGL", "mid_signal": -5373, "gamma_signal": -3416, "vega_signal": -1027, "option_type": "C", "stock_price": 290.5, "utc_time": 1775137520000}, {"instrument": "GOOGL", "mid_signal": -15859, "gamma_signal": 4889, "vega_signal": 1665, "option_type": "P", "stock_price": 290.5, "utc_time": 1775137520000}, {"instrument": "GOOGL", "mid_signal": 26445, "gamma_signal": 1153, "vega_signal": 365, "option_type": "C", "stock_price": 290.5, "utc_time": 1775137525000}, {"instrument": "GOOGL", "mid_signal": 79561, "gamma_signal": -14137, "vega_signal": -4479, "option_type": "P", "stock_price": 290.5, "utc_time": 1775137525000}, {"instrument": "GOOGL", "mid_signal": -34391, "gamma_signal": -10420, "vega_signal": -3117, "option_type": "C", "stock_price": 290.58, "utc_time": 1775137530000}, {"instrument": "GOOGL", "mid_signal": 23317, "gamma_signal": -6841, "vega_signal": -2170, "option_type": "P", "stock_price": 290.58, "utc_time": 1775137530000}, {"instrument": "GOOGL", "mid_signal": -225072, "gamma_signal": 10161, "vega_signal": 1937, "option_type": "C", "stock_price": 290.58, "utc_time": 1775137535000}, {"instrument": "GOOGL", "mid_signal": -32266, "gamma_signal": 7193, "vega_signal": 2391, "option_type": "P", "stock_price": 290.58, "utc_time": 1775137535000}, {"instrument": "GOOGL", "mid_signal": 215643, "gamma_signal": 46731, "vega_signal": 14288, "option_type": "C", "stock_price": 290.82, "utc_time": 1775137540000}, {"instrument": "GOOGL", "mid_signal": 65147, "gamma_signal": -19680, "vega_signal": -7002, "option_type": "P", "stock_price": 290.82, "utc_time": 1775137540000}, {"instrument": "GOOGL", "mid_signal": -194472, "gamma_signal": -46195, "vega_signal": -14081, "option_type": "C", "stock_price": 290.96, "utc_time": 1775137545000}, {"instrument": "GOOGL", "mid_signal": 124326, "gamma_signal": -29164, "vega_signal": -8833, "option_type": "P", "stock_price": 290.96, "utc_time": 1775137545000}, {"instrument": "GOOGL", "mid_signal": -45915, "gamma_signal": -5800, "vega_signal": -1856, "option_type": "C", "stock_price": 291.01, "utc_time": 1775137550000}, {"instrument": "GOOGL", "mid_signal": 6537, "gamma_signal": -2089, "vega_signal": -676, "option_type": "P", "stock_price": 290.96, "utc_time": 1775137550000}, {"instrument": "GOOGL", "mid_signal": -369346, "gamma_signal": -106944, "vega_signal": -32047, "option_type": "C", "stock_price": 291.02, "utc_time": 1775137555000}, {"instrument": "GOOGL", "mid_signal": 270080, "gamma_signal": -69107, "vega_signal": -21201, "option_type": "P", "stock_price": 290.97, "utc_time": 1775137555000}, {"instrument": "GOOGL", "mid_signal": -270677, "gamma_signal": -98870, "vega_signal": -29583, "option_type": "C", "stock_price": 291, "utc_time": 1775137560000}, {"instrument": "GOOGL", "mid_signal": 55215, "gamma_signal": -3105, "vega_signal": -1209, "option_type": "P", "stock_price": 291, "utc_time": 1775137560000}, {"instrument": "GOOGL", "mid_signal": 947377, "gamma_signal": 181786, "vega_signal": 55848, "option_type": "C", "stock_price": 291.03, "utc_time": 1775137565000}, {"instrument": "GOOGL", "mid_signal": 37003, "gamma_signal": -9714, "vega_signal": -2934, "option_type": "P", "stock_price": 291.03, "utc_time": 1775137565000}, {"instrument": "GOOGL", "mid_signal": -284994, "gamma_signal": -63190, "vega_signal": -18742, "option_type": "C", "stock_price": 290.97, "utc_time": 1775137570000}, {"instrument": "GOOGL", "mid_signal": -80812, "gamma_signal": 14906, "vega_signal": 4152, "option_type": "P", "stock_price": 290.97, "utc_time": 1775137570000}, {"instrument": "GOOGL", "mid_signal": -387, "gamma_signal": 1560, "vega_signal": 464, "option_type": "C", "stock_price": 290.97, "utc_time": 1775137575000}, {"instrument": "GOOGL", "mid_signal": 50580, "gamma_signal": -16850, "vega_signal": -5776, "option_type": "P", "stock_price": 290.97, "utc_time": 1775137575000}, {"instrument": "GOOGL", "mid_signal": -573021, "gamma_signal": -68358, "vega_signal": -22897, "option_type": "C", "stock_price": 291, "utc_time": 1775137580000}, {"instrument": "GOOGL", "mid_signal": -34531, "gamma_signal": 10639, "vega_signal": 3538, "option_type": "P", "stock_price": 291.01, "utc_time": 1775137580000}, {"instrument": "GOOGL", "mid_signal": 269403, "gamma_signal": 68433, "vega_signal": 20766, "option_type": "C", "stock_price": 291.28, "utc_time": 1775137585000}, {"instrument": "GOOGL", "mid_signal": 71729, "gamma_signal": -12852, "vega_signal": -4149, "option_type": "P", "stock_price": 291.28, "utc_time": 1775137585000}, {"instrument": "GOOGL", "mid_signal": -278694, "gamma_signal": -6446, "vega_signal": -3106, "option_type": "C", "stock_price": 291.24, "utc_time": 1775137590000}, {"instrument": "GOOGL", "mid_signal": -117804, "gamma_signal": 37652, "vega_signal": 12187, "option_type": "P", "stock_price": 291.24, "utc_time": 1775137590000}, {"instrument": "GOOGL", "mid_signal": 471001, "gamma_signal": 201177, "vega_signal": 61792, "option_type": "C", "stock_price": 291.23, "utc_time": 1775137595000}, {"instrument": "GOOGL", "mid_signal": -97308, "gamma_signal": 28916, "vega_signal": 9225, "option_type": "P", "stock_price": 291.23, "utc_time": 1775137595000}, {"instrument": "GOOGL", "mid_signal": 650223, "gamma_signal": 167522, "vega_signal": 49922, "option_type": "C", "stock_price": 291.3, "utc_time": 1775137600000}, {"instrument": "GOOGL", "mid_signal": -68174, "gamma_signal": 20980, "vega_signal": 6493, "option_type": "P", "stock_price": 291.3, "utc_time": 1775137600000}, {"instrument": "GOOGL", "mid_signal": 388890, "gamma_signal": 146897, "vega_signal": 43634, "option_type": "C", "stock_price": 291.5, "utc_time": 1775137605000}, {"instrument": "GOOGL", "mid_signal": 35441, "gamma_signal": -12721, "vega_signal": -4373, "option_type": "P", "stock_price": 291.5, "utc_time": 1775137605000}, {"instrument": "GOOGL", "mid_signal": 60797, "gamma_signal": -8819, "vega_signal": -2382, "option_type": "C", "stock_price": 291.69, "utc_time": 1775137610000}, {"instrument": "GOOGL", "mid_signal": 18970, "gamma_signal": -3178, "vega_signal": -1226, "option_type": "P", "stock_price": 291.68, "utc_time": 1775137610000}, {"instrument": "GOOGL", "mid_signal": 61048, "gamma_signal": 30181, "vega_signal": 8863, "option_type": "C", "stock_price": 291.63, "utc_time": 1775137615000}, {"instrument": "GOOGL", "mid_signal": 582683, "gamma_signal": -147706, "vega_signal": -46057, "option_type": "P", "stock_price": 291.63, "utc_time": 1775137615000}, {"instrument": "GOOGL", "mid_signal": -54007, "gamma_signal": -18569, "vega_signal": -5393, "option_type": "C", "stock_price": 291.6, "utc_time": 1775137620000}, {"instrument": "GOOGL", "mid_signal": -30746, "gamma_signal": 5882, "vega_signal": 791, "option_type": "P", "stock_price": 291.6, "utc_time": 1775137620000}, {"instrument": "GOOGL", "mid_signal": -53753, "gamma_signal": -35704, "vega_signal": -11843, "option_type": "C", "stock_price": 291.85, "utc_time": 1775137625000}, {"instrument": "GOOGL", "mid_signal": 149610, "gamma_signal": -29602, "vega_signal": -9274, "option_type": "P", "stock_price": 291.85, "utc_time": 1775137625000}, {"instrument": "GOOGL", "mid_signal": 67986, "gamma_signal": 27100, "vega_signal": 8053, "option_type": "C", "stock_price": 292.1, "utc_time": 1775137630000}, {"instrument": "GOOGL", "mid_signal": 139630, "gamma_signal": -38181, "vega_signal": -12118, "option_type": "P", "stock_price": 292.1, "utc_time": 1775137630000}, {"instrument": "GOOGL", "mid_signal": 59101, "gamma_signal": 11340, "vega_signal": 3400, "option_type": "C", "stock_price": 292.11, "utc_time": 1775137635000}, {"instrument": "GOOGL", "mid_signal": 40239, "gamma_signal": -15033, "vega_signal": -4950, "option_type": "P", "stock_price": 292.11, "utc_time": 1775137635000}, {"instrument": "GOOGL", "mid_signal": 481489, "gamma_signal": 205105, "vega_signal": 62156, "option_type": "C", "stock_price": 292.11, "utc_time": 1775137640000}, {"instrument": "GOOGL", "mid_signal": 27725, "gamma_signal": -7425, "vega_signal": -2336, "option_type": "P", "stock_price": 292.11, "utc_time": 1775137640000}, {"instrument": "GOOGL", "mid_signal": 31591, "gamma_signal": -2365, "vega_signal": -693, "option_type": "C", "stock_price": 291.99, "utc_time": 1775137645000}, {"instrument": "GOOGL", "mid_signal": -157977, "gamma_signal": 33662, "vega_signal": 10519, "option_type": "P", "stock_price": 291.99, "utc_time": 1775137645000}, {"instrument": "GOOGL", "mid_signal": -83782, "gamma_signal": 5338, "vega_signal": 1145, "option_type": "C", "stock_price": 291.99, "utc_time": 1775137650000}, {"instrument": "GOOGL", "mid_signal": -208892, "gamma_signal": 72977, "vega_signal": 23785, "option_type": "P", "stock_price": 291.99, "utc_time": 1775137650000}, {"instrument": "GOOGL", "mid_signal": -3050, "gamma_signal": 3541, "vega_signal": 978, "option_type": "C", "stock_price": 291.87, "utc_time": 1775137655000}, {"instrument": "GOOGL", "mid_signal": 1285089, "gamma_signal": -324967, "vega_signal": -101352, "option_type": "P", "stock_price": 291.87, "utc_time": 1775137655000}, {"instrument": "GOOGL", "mid_signal": 113779, "gamma_signal": 11911, "vega_signal": 3995, "option_type": "C", "stock_price": 291.87, "utc_time": 1775137660000}, {"instrument": "GOOGL", "mid_signal": 30195, "gamma_signal": -7623, "vega_signal": -2356, "option_type": "P", "stock_price": 291.87, "utc_time": 1775137660000}, {"instrument": "GOOGL", "mid_signal": -214060, "gamma_signal": -34664, "vega_signal": -10543, "option_type": "C", "stock_price": 291.85, "utc_time": 1775137665000}, {"instrument": "GOOGL", "mid_signal": 30064, "gamma_signal": -8296, "vega_signal": -2905, "option_type": "P", "stock_price": 291.85, "utc_time": 1775137665000}, {"instrument": "GOOGL", "mid_signal": 129144, "gamma_signal": 29649, "vega_signal": 8955, "option_type": "C", "stock_price": 291.94, "utc_time": 1775137670000}, {"instrument": "GOOGL", "mid_signal": 110069, "gamma_signal": -30122, "vega_signal": -9527, "option_type": "P", "stock_price": 291.94, "utc_time": 1775137670000}, {"instrument": "GOOGL", "mid_signal": -516267, "gamma_signal": -65309, "vega_signal": -20675, "option_type": "C", "stock_price": 291.85, "utc_time": 1775137675000}, {"instrument": "GOOGL", "mid_signal": 950323, "gamma_signal": -249531, "vega_signal": -78507, "option_type": "P", "stock_price": 291.85, "utc_time": 1775137675000}, {"instrument": "GOOGL", "mid_signal": 1204215, "gamma_signal": 204171, "vega_signal": 63854, "option_type": "C", "stock_price": 291.87, "utc_time": 1775137680000}, {"instrument": "GOOGL", "mid_signal": 4426, "gamma_signal": -1576, "vega_signal": -533, "option_type": "P", "stock_price": 291.87, "utc_time": 1775137680000}, {"instrument": "GOOGL", "mid_signal": 120048, "gamma_signal": 26505, "vega_signal": 8097, "option_type": "C", "stock_price": 292, "utc_time": 1775137685000}, {"instrument": "GOOGL", "mid_signal": 21490, "gamma_signal": -8013, "vega_signal": -2728, "option_type": "P", "stock_price": 292, "utc_time": 1775137685000}, {"instrument": "GOOGL", "mid_signal": 90859, "gamma_signal": 18776, "vega_signal": 5708, "option_type": "C", "stock_price": 292.07, "utc_time": 1775137690000}, {"instrument": "GOOGL", "mid_signal": -59801, "gamma_signal": 24897, "vega_signal": 9032, "option_type": "P", "stock_price": 292.07, "utc_time": 1775137690000}, {"instrument": "GOOGL", "mid_signal": 76099, "gamma_signal": 21898, "vega_signal": 6540, "option_type": "C", "stock_price": 292.06, "utc_time": 1775137695000}, {"instrument": "GOOGL", "mid_signal": 34813, "gamma_signal": 15459, "vega_signal": 6503, "option_type": "P", "stock_price": 292.06, "utc_time": 1775137695000}, {"instrument": "GOOGL", "mid_signal": 573019, "gamma_signal": 135882, "vega_signal": 40962, "option_type": "C", "stock_price": 292.03, "utc_time": 1775137700000}, {"instrument": "GOOGL", "mid_signal": 16020, "gamma_signal": -4338, "vega_signal": -1418, "option_type": "P", "stock_price": 292.03, "utc_time": 1775137700000}, {"instrument": "GOOGL", "mid_signal": 25836, "gamma_signal": 5932, "vega_signal": 1792, "option_type": "C", "stock_price": 292.02, "utc_time": 1775137705000}, {"instrument": "GOOGL", "mid_signal": 201754, "gamma_signal": -30650, "vega_signal": -8571, "option_type": "P", "stock_price": 292.02, "utc_time": 1775137705000}, {"instrument": "GOOGL", "mid_signal": 198738, "gamma_signal": 48662, "vega_signal": 14652, "option_type": "C", "stock_price": 292.2, "utc_time": 1775137710000}, {"instrument": "GOOGL", "mid_signal": 131874, "gamma_signal": -29982, "vega_signal": -9216, "option_type": "P", "stock_price": 292.2, "utc_time": 1775137710000}, {"instrument": "GOOGL", "mid_signal": -44108, "gamma_signal": -16854, "vega_signal": -4995, "option_type": "C", "stock_price": 292.2, "utc_time": 1775137715000}, {"instrument": "GOOGL", "mid_signal": 4030, "gamma_signal": -2187, "vega_signal": -791, "option_type": "P", "stock_price": 292.2, "utc_time": 1775137715000}, {"instrument": "GOOGL", "mid_signal": 21831, "gamma_signal": 8489, "vega_signal": 2576, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137720000}, {"instrument": "GOOGL", "mid_signal": 156497, "gamma_signal": -28772, "vega_signal": -8536, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137720000}, {"instrument": "GOOGL", "mid_signal": 30663, "gamma_signal": 8808, "vega_signal": 2702, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137725000}, {"instrument": "GOOGL", "mid_signal": -1036136, "gamma_signal": 277147, "vega_signal": 88845, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137725000}, {"instrument": "GOOGL", "mid_signal": -29017, "gamma_signal": -9226, "vega_signal": -2817, "option_type": "C", "stock_price": 292.15, "utc_time": 1775137730000}, {"instrument": "GOOGL", "mid_signal": -35593, "gamma_signal": 2188, "vega_signal": 638, "option_type": "P", "stock_price": 292.15, "utc_time": 1775137730000}, {"instrument": "GOOGL", "mid_signal": -12636, "gamma_signal": 8416, "vega_signal": 2391, "option_type": "C", "stock_price": 292.15, "utc_time": 1775137735000}, {"instrument": "GOOGL", "mid_signal": 103981, "gamma_signal": -23762, "vega_signal": -7375, "option_type": "P", "stock_price": 292.15, "utc_time": 1775137735000}, {"instrument": "GOOGL", "mid_signal": -365960, "gamma_signal": -75974, "vega_signal": -23559, "option_type": "C", "stock_price": 292.15, "utc_time": 1775137740000}, {"instrument": "GOOGL", "mid_signal": 1220244, "gamma_signal": -309471, "vega_signal": -106143, "option_type": "P", "stock_price": 292.15, "utc_time": 1775137740000}, {"instrument": "GOOGL", "mid_signal": -174579, "gamma_signal": -41101, "vega_signal": -12704, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137745000}, {"instrument": "GOOGL", "mid_signal": -89049, "gamma_signal": -14029, "vega_signal": -4423, "option_type": "C", "stock_price": 292.2, "utc_time": 1775137750000}, {"instrument": "GOOGL", "mid_signal": -81465, "gamma_signal": 15568, "vega_signal": 4534, "option_type": "P", "stock_price": 292.2, "utc_time": 1775137750000}, {"instrument": "GOOGL", "mid_signal": -1685147, "gamma_signal": -370965, "vega_signal": -114488, "option_type": "C", "stock_price": 292.15, "utc_time": 1775137755000}, {"instrument": "GOOGL", "mid_signal": 3279, "gamma_signal": -1099, "vega_signal": -357, "option_type": "P", "stock_price": 292.15, "utc_time": 1775137755000}, {"instrument": "GOOGL", "mid_signal": -219159, "gamma_signal": -115976, "vega_signal": -36018, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137760000}, {"instrument": "GOOGL", "mid_signal": -782517, "gamma_signal": 158239, "vega_signal": 47541, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137760000}, {"instrument": "GOOGL", "mid_signal": 54668, "gamma_signal": 6006, "vega_signal": 1966, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137765000}, {"instrument": "GOOGL", "mid_signal": 401253, "gamma_signal": -18394, "vega_signal": -5524, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137765000}, {"instrument": "GOOGL", "mid_signal": 75624, "gamma_signal": 13458, "vega_signal": 4205, "option_type": "C", "stock_price": 292.17, "utc_time": 1775137770000}, {"instrument": "GOOGL", "mid_signal": -8292, "gamma_signal": 2948, "vega_signal": 1020, "option_type": "P", "stock_price": 292.17, "utc_time": 1775137770000}, {"instrument": "GOOGL", "mid_signal": 580219, "gamma_signal": 104992, "vega_signal": 32767, "option_type": "C", "stock_price": 292.38, "utc_time": 1775137775000}, {"instrument": "GOOGL", "mid_signal": 1154288, "gamma_signal": -242304, "vega_signal": -74511, "option_type": "P", "stock_price": 292.38, "utc_time": 1775137775000}, {"instrument": "GOOGL", "mid_signal": 19696, "gamma_signal": 12619, "vega_signal": 3881, "option_type": "C", "stock_price": 292.31, "utc_time": 1775137780000}, {"instrument": "GOOGL", "mid_signal": -22246, "gamma_signal": -202, "vega_signal": -140, "option_type": "P", "stock_price": 292.31, "utc_time": 1775137780000}, {"instrument": "GOOGL", "mid_signal": -122649, "gamma_signal": -27718, "vega_signal": -8328, "option_type": "C", "stock_price": 292.32, "utc_time": 1775137785000}, {"instrument": "GOOGL", "mid_signal": 131547, "gamma_signal": -34387, "vega_signal": -11107, "option_type": "P", "stock_price": 292.32, "utc_time": 1775137785000}, {"instrument": "GOOGL", "mid_signal": -248147, "gamma_signal": -69456, "vega_signal": -20745, "option_type": "C", "stock_price": 292.3, "utc_time": 1775137790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.32, "utc_time": 1775137790000}, {"instrument": "GOOGL", "mid_signal": -318620, "gamma_signal": -52302, "vega_signal": -15645, "option_type": "C", "stock_price": 292.17, "utc_time": 1775137795000}, {"instrument": "GOOGL", "mid_signal": 5558, "gamma_signal": -2240, "vega_signal": -846, "option_type": "P", "stock_price": 292.3, "utc_time": 1775137795000}, {"instrument": "GOOGL", "mid_signal": -682493, "gamma_signal": -30937, "vega_signal": -9196, "option_type": "C", "stock_price": 292.06, "utc_time": 1775137800000}, {"instrument": "GOOGL", "mid_signal": -14121, "gamma_signal": 2549, "vega_signal": 773, "option_type": "P", "stock_price": 292.06, "utc_time": 1775137800000}, {"instrument": "GOOGL", "mid_signal": -405273, "gamma_signal": -128992, "vega_signal": -38434, "option_type": "C", "stock_price": 292.06, "utc_time": 1775137805000}, {"instrument": "GOOGL", "mid_signal": 99377, "gamma_signal": -23310, "vega_signal": -7576, "option_type": "P", "stock_price": 292.06, "utc_time": 1775137805000}, {"instrument": "GOOGL", "mid_signal": -348847, "gamma_signal": -115768, "vega_signal": -34493, "option_type": "C", "stock_price": 292.06, "utc_time": 1775137810000}, {"instrument": "GOOGL", "mid_signal": -162409, "gamma_signal": 55031, "vega_signal": 19512, "option_type": "P", "stock_price": 292.06, "utc_time": 1775137810000}, {"instrument": "GOOGL", "mid_signal": -96260, "gamma_signal": -24461, "vega_signal": -7358, "option_type": "C", "stock_price": 292.28, "utc_time": 1775137815000}, {"instrument": "GOOGL", "mid_signal": 10697, "gamma_signal": -1987, "vega_signal": -628, "option_type": "P", "stock_price": 292.28, "utc_time": 1775137815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.28, "utc_time": 1775137820000}, {"instrument": "GOOGL", "mid_signal": -9047, "gamma_signal": 5694, "vega_signal": 2397, "option_type": "P", "stock_price": 292.23, "utc_time": 1775137820000}, {"instrument": "GOOGL", "mid_signal": 240199, "gamma_signal": 79166, "vega_signal": 23706, "option_type": "C", "stock_price": 292.21, "utc_time": 1775137825000}, {"instrument": "GOOGL", "mid_signal": 25315, "gamma_signal": -7130, "vega_signal": -2324, "option_type": "P", "stock_price": 292.21, "utc_time": 1775137825000}, {"instrument": "GOOGL", "mid_signal": 106832, "gamma_signal": 17010, "vega_signal": 5221, "option_type": "C", "stock_price": 292.34, "utc_time": 1775137830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.21, "utc_time": 1775137830000}, {"instrument": "GOOGL", "mid_signal": -13658, "gamma_signal": 1735, "vega_signal": 461, "option_type": "C", "stock_price": 292.35, "utc_time": 1775137835000}, {"instrument": "GOOGL", "mid_signal": 3706, "gamma_signal": -1493, "vega_signal": -564, "option_type": "P", "stock_price": 292.34, "utc_time": 1775137835000}, {"instrument": "GOOGL", "mid_signal": 64011, "gamma_signal": 4691, "vega_signal": 1591, "option_type": "C", "stock_price": 292.23, "utc_time": 1775137840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1775137840000}, {"instrument": "GOOGL", "mid_signal": -34235, "gamma_signal": -4793, "vega_signal": -1498, "option_type": "C", "stock_price": 292.2, "utc_time": 1775137845000}, {"instrument": "GOOGL", "mid_signal": 82666, "gamma_signal": -23661, "vega_signal": -7662, "option_type": "P", "stock_price": 292.23, "utc_time": 1775137845000}, {"instrument": "GOOGL", "mid_signal": 35954, "gamma_signal": 12147, "vega_signal": 3569, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137850000}, {"instrument": "GOOGL", "mid_signal": 86556, "gamma_signal": -25076, "vega_signal": -8150, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137850000}, {"instrument": "GOOGL", "mid_signal": 163634, "gamma_signal": 36558, "vega_signal": 11045, "option_type": "C", "stock_price": 292.29, "utc_time": 1775137855000}, {"instrument": "GOOGL", "mid_signal": -29047, "gamma_signal": 5562, "vega_signal": 1656, "option_type": "P", "stock_price": 292.29, "utc_time": 1775137855000}, {"instrument": "GOOGL", "mid_signal": -59777, "gamma_signal": -14076, "vega_signal": -4036, "option_type": "C", "stock_price": 292.38, "utc_time": 1775137860000}, {"instrument": "GOOGL", "mid_signal": 227303, "gamma_signal": -60510, "vega_signal": -19368, "option_type": "P", "stock_price": 292.38, "utc_time": 1775137860000}, {"instrument": "GOOGL", "mid_signal": 14714, "gamma_signal": 10551, "vega_signal": 3002, "option_type": "C", "stock_price": 292.39, "utc_time": 1775137865000}, {"instrument": "GOOGL", "mid_signal": 78725, "gamma_signal": -24234, "vega_signal": -8080, "option_type": "P", "stock_price": 292.39, "utc_time": 1775137865000}, {"instrument": "GOOGL", "mid_signal": 57978, "gamma_signal": 20587, "vega_signal": 6042, "option_type": "C", "stock_price": 292.52, "utc_time": 1775137870000}, {"instrument": "GOOGL", "mid_signal": 534467, "gamma_signal": -182353, "vega_signal": -61951, "option_type": "P", "stock_price": 292.52, "utc_time": 1775137870000}, {"instrument": "GOOGL", "mid_signal": 20464, "gamma_signal": -661, "vega_signal": -85, "option_type": "C", "stock_price": 292.44, "utc_time": 1775137875000}, {"instrument": "GOOGL", "mid_signal": 11042, "gamma_signal": -2769, "vega_signal": -2550, "option_type": "P", "stock_price": 292.44, "utc_time": 1775137875000}, {"instrument": "GOOGL", "mid_signal": -372512, "gamma_signal": -63030, "vega_signal": -19690, "option_type": "C", "stock_price": 292.62, "utc_time": 1775137880000}, {"instrument": "GOOGL", "mid_signal": 84568, "gamma_signal": -11024, "vega_signal": -3374, "option_type": "P", "stock_price": 292.62, "utc_time": 1775137880000}, {"instrument": "GOOGL", "mid_signal": -177555, "gamma_signal": -47980, "vega_signal": -14559, "option_type": "C", "stock_price": 292.62, "utc_time": 1775137885000}, {"instrument": "GOOGL", "mid_signal": -182107, "gamma_signal": 52124, "vega_signal": 16880, "option_type": "P", "stock_price": 292.62, "utc_time": 1775137885000}, {"instrument": "GOOGL", "mid_signal": 13781, "gamma_signal": -63, "vega_signal": 53, "option_type": "C", "stock_price": 292.53, "utc_time": 1775137890000}, {"instrument": "GOOGL", "mid_signal": 96563, "gamma_signal": -17202, "vega_signal": -5251, "option_type": "P", "stock_price": 292.53, "utc_time": 1775137890000}, {"instrument": "GOOGL", "mid_signal": 272623, "gamma_signal": 60129, "vega_signal": 17974, "option_type": "C", "stock_price": 292.67, "utc_time": 1775137895000}, {"instrument": "GOOGL", "mid_signal": 78853, "gamma_signal": -22268, "vega_signal": -7182, "option_type": "P", "stock_price": 292.53, "utc_time": 1775137895000}, {"instrument": "GOOGL", "mid_signal": -76472, "gamma_signal": -28404, "vega_signal": -8391, "option_type": "C", "stock_price": 292.58, "utc_time": 1775137900000}, {"instrument": "GOOGL", "mid_signal": -11160, "gamma_signal": 2998, "vega_signal": 387, "option_type": "P", "stock_price": 292.63, "utc_time": 1775137900000}, {"instrument": "GOOGL", "mid_signal": 382862, "gamma_signal": 160999, "vega_signal": 45506, "option_type": "C", "stock_price": 292.55, "utc_time": 1775137905000}, {"instrument": "GOOGL", "mid_signal": -20397, "gamma_signal": -278, "vega_signal": -99, "option_type": "P", "stock_price": 292.6, "utc_time": 1775137905000}, {"instrument": "GOOGL", "mid_signal": 832106, "gamma_signal": 280249, "vega_signal": 80266, "option_type": "C", "stock_price": 292.39, "utc_time": 1775137910000}, {"instrument": "GOOGL", "mid_signal": -2029089, "gamma_signal": 715948, "vega_signal": 241494, "option_type": "P", "stock_price": 292.39, "utc_time": 1775137910000}, {"instrument": "GOOGL", "mid_signal": 68168, "gamma_signal": 18915, "vega_signal": 5488, "option_type": "C", "stock_price": 292.33, "utc_time": 1775137915000}, {"instrument": "GOOGL", "mid_signal": -17667, "gamma_signal": 6645, "vega_signal": 2277, "option_type": "P", "stock_price": 292.39, "utc_time": 1775137915000}, {"instrument": "GOOGL", "mid_signal": -11414, "gamma_signal": -3129, "vega_signal": -1116, "option_type": "C", "stock_price": 292.3, "utc_time": 1775137920000}, {"instrument": "GOOGL", "mid_signal": -3238, "gamma_signal": 1347, "vega_signal": 507, "option_type": "P", "stock_price": 292.34, "utc_time": 1775137920000}, {"instrument": "GOOGL", "mid_signal": 6046, "gamma_signal": -4557, "vega_signal": -2091, "option_type": "C", "stock_price": 292.35, "utc_time": 1775137925000}, {"instrument": "GOOGL", "mid_signal": 477190, "gamma_signal": -101862, "vega_signal": -30852, "option_type": "P", "stock_price": 292.35, "utc_time": 1775137925000}, {"instrument": "GOOGL", "mid_signal": -77804, "gamma_signal": -18763, "vega_signal": -5596, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137930000}, {"instrument": "GOOGL", "mid_signal": -6049, "gamma_signal": 1620, "vega_signal": 485, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137930000}, {"instrument": "GOOGL", "mid_signal": 74953, "gamma_signal": 15143, "vega_signal": 4513, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137935000}, {"instrument": "GOOGL", "mid_signal": -77691, "gamma_signal": 29220, "vega_signal": 10012, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137935000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.19, "utc_time": 1775137940000}, {"instrument": "GOOGL", "mid_signal": -70628, "gamma_signal": 26563, "vega_signal": 9102, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137940000}, {"instrument": "GOOGL", "mid_signal": -18898, "gamma_signal": -55160, "vega_signal": -15429, "option_type": "C", "stock_price": 292.15, "utc_time": 1775137945000}, {"instrument": "GOOGL", "mid_signal": -92537, "gamma_signal": 21101, "vega_signal": 6472, "option_type": "P", "stock_price": 292.15, "utc_time": 1775137945000}, {"instrument": "GOOGL", "mid_signal": 44233, "gamma_signal": 7906, "vega_signal": 2373, "option_type": "C", "stock_price": 292.26, "utc_time": 1775137950000}, {"instrument": "GOOGL", "mid_signal": 75476, "gamma_signal": -23662, "vega_signal": -7723, "option_type": "P", "stock_price": 292.26, "utc_time": 1775137950000}, {"instrument": "GOOGL", "mid_signal": 13019, "gamma_signal": 10757, "vega_signal": 3321, "option_type": "C", "stock_price": 292.26, "utc_time": 1775137955000}, {"instrument": "GOOGL", "mid_signal": -20396, "gamma_signal": 2267, "vega_signal": 470, "option_type": "P", "stock_price": 292.26, "utc_time": 1775137955000}, {"instrument": "GOOGL", "mid_signal": -40689, "gamma_signal": -14457, "vega_signal": -4307, "option_type": "C", "stock_price": 292.26, "utc_time": 1775137960000}, {"instrument": "GOOGL", "mid_signal": -3769, "gamma_signal": 1425, "vega_signal": 475, "option_type": "P", "stock_price": 292.26, "utc_time": 1775137960000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 292.38, "utc_time": 1775137965000}, {"instrument": "GOOGL", "mid_signal": 80290, "gamma_signal": -23596, "vega_signal": -7417, "option_type": "P", "stock_price": 292.38, "utc_time": 1775137965000}, {"instrument": "GOOGL", "mid_signal": -22172, "gamma_signal": 2333, "vega_signal": 681, "option_type": "C", "stock_price": 292.28, "utc_time": 1775137970000}, {"instrument": "GOOGL", "mid_signal": 24681, "gamma_signal": -9258, "vega_signal": -3064, "option_type": "P", "stock_price": 292.38, "utc_time": 1775137970000}, {"instrument": "GOOGL", "mid_signal": -355803, "gamma_signal": -158753, "vega_signal": -45944, "option_type": "C", "stock_price": 292.28, "utc_time": 1775137975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.28, "utc_time": 1775137975000}, {"instrument": "GOOGL", "mid_signal": -35188, "gamma_signal": -8540, "vega_signal": -2500, "option_type": "C", "stock_price": 292.25, "utc_time": 1775137980000}, {"instrument": "GOOGL", "mid_signal": 41156, "gamma_signal": -12145, "vega_signal": -3812, "option_type": "P", "stock_price": 292.25, "utc_time": 1775137980000}, {"instrument": "GOOGL", "mid_signal": -8271, "gamma_signal": 7838, "vega_signal": 2195, "option_type": "C", "stock_price": 292.25, "utc_time": 1775137985000}, {"instrument": "GOOGL", "mid_signal": -269754, "gamma_signal": 75623, "vega_signal": 23771, "option_type": "P", "stock_price": 292.25, "utc_time": 1775137985000}, {"instrument": "GOOGL", "mid_signal": 14108, "gamma_signal": 3057, "vega_signal": 900, "option_type": "C", "stock_price": 292.25, "utc_time": 1775137990000}, {"instrument": "GOOGL", "mid_signal": -21902, "gamma_signal": 2359, "vega_signal": 719, "option_type": "P", "stock_price": 292.25, "utc_time": 1775137990000}, {"instrument": "GOOGL", "mid_signal": 38608, "gamma_signal": 28957, "vega_signal": 8208, "option_type": "C", "stock_price": 292.53, "utc_time": 1775137995000}, {"instrument": "GOOGL", "mid_signal": 497145, "gamma_signal": -178016, "vega_signal": -58836, "option_type": "P", "stock_price": 292.53, "utc_time": 1775137995000}, {"instrument": "GOOGL", "mid_signal": 55777, "gamma_signal": 11504, "vega_signal": 3429, "option_type": "C", "stock_price": 292.53, "utc_time": 1775138000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.53, "utc_time": 1775138000000}, {"instrument": "GOOGL", "mid_signal": 63642, "gamma_signal": 12873, "vega_signal": 3806, "option_type": "C", "stock_price": 292.6, "utc_time": 1775138005000}, {"instrument": "GOOGL", "mid_signal": -7456, "gamma_signal": -74, "vega_signal": -249, "option_type": "P", "stock_price": 292.6, "utc_time": 1775138005000}, {"instrument": "GOOGL", "mid_signal": 127285, "gamma_signal": 25746, "vega_signal": 7612, "option_type": "C", "stock_price": 292.6, "utc_time": 1775138010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1775138010000}, {"instrument": "GOOGL", "mid_signal": 278321, "gamma_signal": 98738, "vega_signal": 28837, "option_type": "C", "stock_price": 292.71, "utc_time": 1775138015000}, {"instrument": "GOOGL", "mid_signal": 78809, "gamma_signal": -18890, "vega_signal": -5718, "option_type": "P", "stock_price": 292.71, "utc_time": 1775138015000}, {"instrument": "GOOGL", "mid_signal": -4268742, "gamma_signal": -926065, "vega_signal": -272878, "option_type": "C", "stock_price": 292.62, "utc_time": 1775138020000}, {"instrument": "GOOGL", "mid_signal": -16483, "gamma_signal": 4864, "vega_signal": 1527, "option_type": "P", "stock_price": 292.62, "utc_time": 1775138020000}, {"instrument": "GOOGL", "mid_signal": -151634, "gamma_signal": -18856, "vega_signal": -5252, "option_type": "C", "stock_price": 292.62, "utc_time": 1775138025000}, {"instrument": "GOOGL", "mid_signal": -28502, "gamma_signal": 6065, "vega_signal": 1803, "option_type": "P", "stock_price": 292.62, "utc_time": 1775138025000}, {"instrument": "GOOGL", "mid_signal": -46518, "gamma_signal": 6105, "vega_signal": 1700, "option_type": "C", "stock_price": 292.54, "utc_time": 1775138030000}, {"instrument": "GOOGL", "mid_signal": -21302, "gamma_signal": 2493, "vega_signal": 750, "option_type": "P", "stock_price": 292.57, "utc_time": 1775138030000}, {"instrument": "GOOGL", "mid_signal": -112796, "gamma_signal": -24162, "vega_signal": -7047, "option_type": "C", "stock_price": 292.57, "utc_time": 1775138035000}, {"instrument": "GOOGL", "mid_signal": 89157, "gamma_signal": -16334, "vega_signal": -4816, "option_type": "P", "stock_price": 292.54, "utc_time": 1775138035000}, {"instrument": "GOOGL", "mid_signal": 51887, "gamma_signal": 7768, "vega_signal": 2289, "option_type": "C", "stock_price": 292.43, "utc_time": 1775138040000}, {"instrument": "GOOGL", "mid_signal": -1922614, "gamma_signal": 409146, "vega_signal": 121611, "option_type": "P", "stock_price": 292.43, "utc_time": 1775138040000}, {"instrument": "GOOGL", "mid_signal": 11399, "gamma_signal": -689, "vega_signal": -559, "option_type": "C", "stock_price": 292.48, "utc_time": 1775138045000}, {"instrument": "GOOGL", "mid_signal": -1363082, "gamma_signal": 291870, "vega_signal": 86898, "option_type": "P", "stock_price": 292.48, "utc_time": 1775138045000}, {"instrument": "GOOGL", "mid_signal": 83294, "gamma_signal": 28866, "vega_signal": 9127, "option_type": "C", "stock_price": 292.65, "utc_time": 1775138050000}, {"instrument": "GOOGL", "mid_signal": -732923, "gamma_signal": 242136, "vega_signal": 76106, "option_type": "P", "stock_price": 292.65, "utc_time": 1775138050000}, {"instrument": "GOOGL", "mid_signal": 229209, "gamma_signal": 65319, "vega_signal": 18924, "option_type": "C", "stock_price": 292.65, "utc_time": 1775138055000}, {"instrument": "GOOGL", "mid_signal": 236208, "gamma_signal": -73629, "vega_signal": -23080, "option_type": "P", "stock_price": 292.65, "utc_time": 1775138055000}, {"instrument": "GOOGL", "mid_signal": 487597, "gamma_signal": 154274, "vega_signal": 44651, "option_type": "C", "stock_price": 292.81, "utc_time": 1775138060000}, {"instrument": "GOOGL", "mid_signal": 14883, "gamma_signal": -4617, "vega_signal": -1422, "option_type": "P", "stock_price": 292.81, "utc_time": 1775138060000}, {"instrument": "GOOGL", "mid_signal": 1271950, "gamma_signal": 121064, "vega_signal": 35247, "option_type": "C", "stock_price": 292.96, "utc_time": 1775138065000}, {"instrument": "GOOGL", "mid_signal": 248027, "gamma_signal": -60443, "vega_signal": -18368, "option_type": "P", "stock_price": 292.96, "utc_time": 1775138065000}, {"instrument": "GOOGL", "mid_signal": 395656, "gamma_signal": 134471, "vega_signal": 38968, "option_type": "C", "stock_price": 292.83, "utc_time": 1775138070000}, {"instrument": "GOOGL", "mid_signal": 3382, "gamma_signal": -1319, "vega_signal": -440, "option_type": "P", "stock_price": 292.85, "utc_time": 1775138070000}, {"instrument": "GOOGL", "mid_signal": 383650, "gamma_signal": 110604, "vega_signal": 32036, "option_type": "C", "stock_price": 292.83, "utc_time": 1775138075000}, {"instrument": "GOOGL", "mid_signal": -86617, "gamma_signal": 22627, "vega_signal": 6712, "option_type": "P", "stock_price": 292.79, "utc_time": 1775138075000}, {"instrument": "GOOGL", "mid_signal": 42258, "gamma_signal": 3921, "vega_signal": 1132, "option_type": "C", "stock_price": 292.86, "utc_time": 1775138080000}, {"instrument": "GOOGL", "mid_signal": 21323, "gamma_signal": -2495, "vega_signal": -751, "option_type": "P", "stock_price": 292.85, "utc_time": 1775138080000}, {"instrument": "GOOGL", "mid_signal": 590329, "gamma_signal": 170920, "vega_signal": 57149, "option_type": "C", "stock_price": 293.005, "utc_time": 1775138085000}, {"instrument": "GOOGL", "mid_signal": 1960362, "gamma_signal": -636798, "vega_signal": -197209, "option_type": "P", "stock_price": 292.875, "utc_time": 1775138085000}, {"instrument": "GOOGL", "mid_signal": -31430, "gamma_signal": -1874, "vega_signal": -582, "option_type": "C", "stock_price": 293.06, "utc_time": 1775138090000}, {"instrument": "GOOGL", "mid_signal": 2882285, "gamma_signal": -657889, "vega_signal": -192730, "option_type": "P", "stock_price": 293.06, "utc_time": 1775138090000}, {"instrument": "GOOGL", "mid_signal": 84270, "gamma_signal": 27582, "vega_signal": 8012, "option_type": "C", "stock_price": 293.06, "utc_time": 1775138095000}, {"instrument": "GOOGL", "mid_signal": 250745, "gamma_signal": -55835, "vega_signal": -16272, "option_type": "P", "stock_price": 293.06, "utc_time": 1775138095000}, {"instrument": "GOOGL", "mid_signal": 117761, "gamma_signal": 41699, "vega_signal": 11835, "option_type": "C", "stock_price": 293, "utc_time": 1775138100000}, {"instrument": "GOOGL", "mid_signal": -1695, "gamma_signal": 643, "vega_signal": 193, "option_type": "P", "stock_price": 293, "utc_time": 1775138100000}, {"instrument": "GOOGL", "mid_signal": 91818, "gamma_signal": 30799, "vega_signal": 8744, "option_type": "C", "stock_price": 293, "utc_time": 1775138105000}, {"instrument": "GOOGL", "mid_signal": -60452, "gamma_signal": 9973, "vega_signal": 2650, "option_type": "P", "stock_price": 293, "utc_time": 1775138105000}, {"instrument": "GOOGL", "mid_signal": -1298391, "gamma_signal": -387110, "vega_signal": -109451, "option_type": "C", "stock_price": 293.03, "utc_time": 1775138110000}, {"instrument": "GOOGL", "mid_signal": 23670, "gamma_signal": -7961, "vega_signal": -2488, "option_type": "P", "stock_price": 293, "utc_time": 1775138110000}, {"instrument": "GOOGL", "mid_signal": 98851, "gamma_signal": 23755, "vega_signal": 6743, "option_type": "C", "stock_price": 293.05, "utc_time": 1775138115000}, {"instrument": "GOOGL", "mid_signal": -208492, "gamma_signal": 68033, "vega_signal": 21103, "option_type": "P", "stock_price": 293.05, "utc_time": 1775138115000}, {"instrument": "GOOGL", "mid_signal": 173695, "gamma_signal": 41760, "vega_signal": 11828, "option_type": "C", "stock_price": 293.14, "utc_time": 1775138120000}, {"instrument": "GOOGL", "mid_signal": -32994, "gamma_signal": 4089, "vega_signal": 1009, "option_type": "P", "stock_price": 293.14, "utc_time": 1775138120000}, {"instrument": "GOOGL", "mid_signal": -29561, "gamma_signal": 11266, "vega_signal": 3267, "option_type": "C", "stock_price": 293.07, "utc_time": 1775138125000}, {"instrument": "GOOGL", "mid_signal": -68992, "gamma_signal": 11482, "vega_signal": 3332, "option_type": "P", "stock_price": 293.07, "utc_time": 1775138125000}, {"instrument": "GOOGL", "mid_signal": -343290, "gamma_signal": -102583, "vega_signal": -29244, "option_type": "C", "stock_price": 293.01, "utc_time": 1775138130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.07, "utc_time": 1775138130000}, {"instrument": "GOOGL", "mid_signal": 24799, "gamma_signal": 8074, "vega_signal": 2293, "option_type": "C", "stock_price": 293.07, "utc_time": 1775138135000}, {"instrument": "GOOGL", "mid_signal": -119017, "gamma_signal": 35083, "vega_signal": 10770, "option_type": "P", "stock_price": 293.07, "utc_time": 1775138135000}, {"instrument": "GOOGL", "mid_signal": 340209, "gamma_signal": 96279, "vega_signal": 27948, "option_type": "C", "stock_price": 293.07, "utc_time": 1775138140000}, {"instrument": "GOOGL", "mid_signal": 114973, "gamma_signal": -26784, "vega_signal": -7884, "option_type": "P", "stock_price": 293.07, "utc_time": 1775138140000}, {"instrument": "GOOGL", "mid_signal": 132692, "gamma_signal": 43389, "vega_signal": 12347, "option_type": "C", "stock_price": 293.07, "utc_time": 1775138145000}, {"instrument": "GOOGL", "mid_signal": -26596, "gamma_signal": 20513, "vega_signal": 6846, "option_type": "P", "stock_price": 293.07, "utc_time": 1775138145000}, {"instrument": "GOOGL", "mid_signal": 173355, "gamma_signal": 124284, "vega_signal": 34460, "option_type": "C", "stock_price": 293.21, "utc_time": 1775138150000}, {"instrument": "GOOGL", "mid_signal": -2483, "gamma_signal": 447, "vega_signal": 86, "option_type": "P", "stock_price": 293.21, "utc_time": 1775138150000}, {"instrument": "GOOGL", "mid_signal": 135410, "gamma_signal": 21533, "vega_signal": 6403, "option_type": "C", "stock_price": 293.21, "utc_time": 1775138155000}, {"instrument": "GOOGL", "mid_signal": 184294, "gamma_signal": -53232, "vega_signal": -16524, "option_type": "P", "stock_price": 293.21, "utc_time": 1775138155000}, {"instrument": "GOOGL", "mid_signal": -223858, "gamma_signal": -65933, "vega_signal": -17356, "option_type": "C", "stock_price": 293.25, "utc_time": 1775138160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1775138160000}, {"instrument": "GOOGL", "mid_signal": -294200, "gamma_signal": -68383, "vega_signal": -19975, "option_type": "C", "stock_price": 293.2, "utc_time": 1775138165000}, {"instrument": "GOOGL", "mid_signal": 299769, "gamma_signal": -99256, "vega_signal": -30742, "option_type": "P", "stock_price": 293.2, "utc_time": 1775138165000}, {"instrument": "GOOGL", "mid_signal": 1721872, "gamma_signal": 540392, "vega_signal": 154027, "option_type": "C", "stock_price": 293.05, "utc_time": 1775138170000}, {"instrument": "GOOGL", "mid_signal": 39188, "gamma_signal": -391, "vega_signal": -326, "option_type": "P", "stock_price": 293.07, "utc_time": 1775138170000}, {"instrument": "GOOGL", "mid_signal": -113785, "gamma_signal": -32759, "vega_signal": -9421, "option_type": "C", "stock_price": 292.96, "utc_time": 1775138175000}, {"instrument": "GOOGL", "mid_signal": -105073, "gamma_signal": 33106, "vega_signal": 11106, "option_type": "P", "stock_price": 292.955, "utc_time": 1775138175000}, {"instrument": "GOOGL", "mid_signal": 145981, "gamma_signal": 40830, "vega_signal": 11930, "option_type": "C", "stock_price": 293.01, "utc_time": 1775138180000}, {"instrument": "GOOGL", "mid_signal": 74048, "gamma_signal": -19142, "vega_signal": -5392, "option_type": "P", "stock_price": 293.01, "utc_time": 1775138180000}, {"instrument": "GOOGL", "mid_signal": 18985, "gamma_signal": 6614, "vega_signal": 1890, "option_type": "C", "stock_price": 293.045, "utc_time": 1775138185000}, {"instrument": "GOOGL", "mid_signal": 14256, "gamma_signal": -5929, "vega_signal": -1987, "option_type": "P", "stock_price": 293.045, "utc_time": 1775138185000}, {"instrument": "GOOGL", "mid_signal": -20378, "gamma_signal": -3723, "vega_signal": -1064, "option_type": "C", "stock_price": 293.045, "utc_time": 1775138190000}, {"instrument": "GOOGL", "mid_signal": 206695, "gamma_signal": -62717, "vega_signal": -19356, "option_type": "P", "stock_price": 293.045, "utc_time": 1775138190000}, {"instrument": "GOOGL", "mid_signal": 94422, "gamma_signal": 26556, "vega_signal": 7584, "option_type": "C", "stock_price": 293.045, "utc_time": 1775138195000}, {"instrument": "GOOGL", "mid_signal": 13017, "gamma_signal": -4315, "vega_signal": -1346, "option_type": "P", "stock_price": 293.045, "utc_time": 1775138195000}, {"instrument": "GOOGL", "mid_signal": 64218, "gamma_signal": 18772, "vega_signal": 5431, "option_type": "C", "stock_price": 293.09, "utc_time": 1775138200000}, {"instrument": "GOOGL", "mid_signal": 8071, "gamma_signal": -5017, "vega_signal": -1778, "option_type": "P", "stock_price": 293.045, "utc_time": 1775138200000}, {"instrument": "GOOGL", "mid_signal": 171907, "gamma_signal": 57870, "vega_signal": 16414, "option_type": "C", "stock_price": 293.18, "utc_time": 1775138205000}, {"instrument": "GOOGL", "mid_signal": 53697, "gamma_signal": -17461, "vega_signal": -5608, "option_type": "P", "stock_price": 293.18, "utc_time": 1775138205000}, {"instrument": "GOOGL", "mid_signal": 78992, "gamma_signal": 1204, "vega_signal": 514, "option_type": "C", "stock_price": 293.18, "utc_time": 1775138210000}, {"instrument": "GOOGL", "mid_signal": -71116, "gamma_signal": 17367, "vega_signal": 5244, "option_type": "P", "stock_price": 293.18, "utc_time": 1775138210000}, {"instrument": "GOOGL", "mid_signal": 211731, "gamma_signal": 88828, "vega_signal": 25234, "option_type": "C", "stock_price": 293.18, "utc_time": 1775138215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.18, "utc_time": 1775138215000}, {"instrument": "GOOGL", "mid_signal": 16580, "gamma_signal": 3018, "vega_signal": 889, "option_type": "C", "stock_price": 293.19, "utc_time": 1775138220000}, {"instrument": "GOOGL", "mid_signal": -696, "gamma_signal": 300, "vega_signal": 126, "option_type": "P", "stock_price": 293.18, "utc_time": 1775138220000}, {"instrument": "GOOGL", "mid_signal": 137758, "gamma_signal": 45505, "vega_signal": 13050, "option_type": "C", "stock_price": 293.11, "utc_time": 1775138225000}, {"instrument": "GOOGL", "mid_signal": -62508, "gamma_signal": 14497, "vega_signal": 4247, "option_type": "P", "stock_price": 293.11, "utc_time": 1775138225000}, {"instrument": "GOOGL", "mid_signal": 62914, "gamma_signal": 20899, "vega_signal": 6008, "option_type": "C", "stock_price": 293.08, "utc_time": 1775138230000}, {"instrument": "GOOGL", "mid_signal": -77161, "gamma_signal": 25556, "vega_signal": 8013, "option_type": "P", "stock_price": 293.08, "utc_time": 1775138230000}, {"instrument": "GOOGL", "mid_signal": -976881, "gamma_signal": -287674, "vega_signal": -82026, "option_type": "C", "stock_price": 293.02, "utc_time": 1775138235000}, {"instrument": "GOOGL", "mid_signal": 3886, "gamma_signal": 213, "vega_signal": 179, "option_type": "P", "stock_price": 293.02, "utc_time": 1775138235000}, {"instrument": "GOOGL", "mid_signal": -612723, "gamma_signal": -168125, "vega_signal": -48144, "option_type": "C", "stock_price": 293.03, "utc_time": 1775138240000}, {"instrument": "GOOGL", "mid_signal": -20115, "gamma_signal": 9681, "vega_signal": 3356, "option_type": "P", "stock_price": 293.03, "utc_time": 1775138240000}, {"instrument": "GOOGL", "mid_signal": -296761, "gamma_signal": -48877, "vega_signal": -14402, "option_type": "C", "stock_price": 292.87, "utc_time": 1775138245000}, {"instrument": "GOOGL", "mid_signal": -532481, "gamma_signal": 178521, "vega_signal": 56411, "option_type": "P", "stock_price": 293.03, "utc_time": 1775138245000}, {"instrument": "GOOGL", "mid_signal": -39532, "gamma_signal": -5157, "vega_signal": -1549, "option_type": "C", "stock_price": 292.87, "utc_time": 1775138250000}, {"instrument": "GOOGL", "mid_signal": 7637, "gamma_signal": -2673, "vega_signal": -867, "option_type": "P", "stock_price": 292.93, "utc_time": 1775138250000}, {"instrument": "GOOGL", "mid_signal": 136979, "gamma_signal": 33237, "vega_signal": 9573, "option_type": "C", "stock_price": 292.93, "utc_time": 1775138255000}, {"instrument": "GOOGL", "mid_signal": 152308, "gamma_signal": -49794, "vega_signal": -15540, "option_type": "P", "stock_price": 292.93, "utc_time": 1775138255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.09, "utc_time": 1775138260000}, {"instrument": "GOOGL", "mid_signal": -14498, "gamma_signal": 10776, "vega_signal": 8567, "option_type": "P", "stock_price": 293.15, "utc_time": 1775138260000}, {"instrument": "GOOGL", "mid_signal": 3565, "gamma_signal": 1921, "vega_signal": 589, "option_type": "C", "stock_price": 293.15, "utc_time": 1775138265000}, {"instrument": "GOOGL", "mid_signal": -15302, "gamma_signal": 6050, "vega_signal": 2042, "option_type": "P", "stock_price": 293.15, "utc_time": 1775138265000}, {"instrument": "GOOGL", "mid_signal": 429252, "gamma_signal": 190467, "vega_signal": 52784, "option_type": "C", "stock_price": 293.42, "utc_time": 1775138270000}, {"instrument": "GOOGL", "mid_signal": 1044538, "gamma_signal": -280322, "vega_signal": -87146, "option_type": "P", "stock_price": 293.42, "utc_time": 1775138270000}, {"instrument": "GOOGL", "mid_signal": -18321, "gamma_signal": 12966, "vega_signal": 3423, "option_type": "C", "stock_price": 293.42, "utc_time": 1775138275000}, {"instrument": "GOOGL", "mid_signal": -80046, "gamma_signal": 19593, "vega_signal": 5849, "option_type": "P", "stock_price": 293.42, "utc_time": 1775138275000}, {"instrument": "GOOGL", "mid_signal": -249480, "gamma_signal": -82226, "vega_signal": -23186, "option_type": "C", "stock_price": 293.42, "utc_time": 1775138280000}, {"instrument": "GOOGL", "mid_signal": -104868, "gamma_signal": 23701, "vega_signal": 6930, "option_type": "P", "stock_price": 293.42, "utc_time": 1775138280000}, {"instrument": "GOOGL", "mid_signal": 158078, "gamma_signal": 31740, "vega_signal": 9142, "option_type": "C", "stock_price": 293.38, "utc_time": 1775138285000}, {"instrument": "GOOGL", "mid_signal": 20434, "gamma_signal": -3652, "vega_signal": -971, "option_type": "P", "stock_price": 293.38, "utc_time": 1775138285000}, {"instrument": "GOOGL", "mid_signal": -108594, "gamma_signal": -68406, "vega_signal": -18910, "option_type": "C", "stock_price": 293.51, "utc_time": 1775138290000}, {"instrument": "GOOGL", "mid_signal": 156677, "gamma_signal": -40295, "vega_signal": -12342, "option_type": "P", "stock_price": 293.51, "utc_time": 1775138290000}, {"instrument": "GOOGL", "mid_signal": -104033, "gamma_signal": -36424, "vega_signal": -10257, "option_type": "C", "stock_price": 293.52, "utc_time": 1775138295000}, {"instrument": "GOOGL", "mid_signal": 34950, "gamma_signal": -3279, "vega_signal": -852, "option_type": "P", "stock_price": 293.57, "utc_time": 1775138295000}, {"instrument": "GOOGL", "mid_signal": -634421, "gamma_signal": -290330, "vega_signal": -82097, "option_type": "C", "stock_price": 293.48, "utc_time": 1775138300000}, {"instrument": "GOOGL", "mid_signal": -16053, "gamma_signal": 4235, "vega_signal": 1339, "option_type": "P", "stock_price": 293.48, "utc_time": 1775138300000}, {"instrument": "GOOGL", "mid_signal": 28419, "gamma_signal": 13932, "vega_signal": 3817, "option_type": "C", "stock_price": 293.56, "utc_time": 1775138305000}, {"instrument": "GOOGL", "mid_signal": 92990, "gamma_signal": -21266, "vega_signal": -6260, "option_type": "P", "stock_price": 293.48, "utc_time": 1775138305000}, {"instrument": "GOOGL", "mid_signal": 132575, "gamma_signal": 26594, "vega_signal": 7532, "option_type": "C", "stock_price": 293.48, "utc_time": 1775138310000}, {"instrument": "GOOGL", "mid_signal": -65017, "gamma_signal": 14576, "vega_signal": 4216, "option_type": "P", "stock_price": 293.52, "utc_time": 1775138310000}, {"instrument": "GOOGL", "mid_signal": -39450, "gamma_signal": -8298, "vega_signal": -2362, "option_type": "C", "stock_price": 293.48, "utc_time": 1775138315000}, {"instrument": "GOOGL", "mid_signal": -27175, "gamma_signal": 13210, "vega_signal": 4728, "option_type": "P", "stock_price": 293.48, "utc_time": 1775138315000}, {"instrument": "GOOGL", "mid_signal": 67661, "gamma_signal": 18300, "vega_signal": 5231, "option_type": "C", "stock_price": 293.48, "utc_time": 1775138320000}, {"instrument": "GOOGL", "mid_signal": -45609, "gamma_signal": 9640, "vega_signal": 2760, "option_type": "P", "stock_price": 293.48, "utc_time": 1775138320000}, {"instrument": "GOOGL", "mid_signal": 66948, "gamma_signal": 11262, "vega_signal": 3343, "option_type": "C", "stock_price": 293.48, "utc_time": 1775138325000}, {"instrument": "GOOGL", "mid_signal": -426998, "gamma_signal": 140924, "vega_signal": 45142, "option_type": "P", "stock_price": 293.48, "utc_time": 1775138325000}, {"instrument": "GOOGL", "mid_signal": 390796, "gamma_signal": 103284, "vega_signal": 29268, "option_type": "C", "stock_price": 293.57, "utc_time": 1775138330000}, {"instrument": "GOOGL", "mid_signal": -35072, "gamma_signal": 11695, "vega_signal": 3785, "option_type": "P", "stock_price": 293.57, "utc_time": 1775138330000}, {"instrument": "GOOGL", "mid_signal": -226734, "gamma_signal": -22376, "vega_signal": -6937, "option_type": "C", "stock_price": 293.53, "utc_time": 1775138335000}, {"instrument": "GOOGL", "mid_signal": 23252, "gamma_signal": -6867, "vega_signal": -2131, "option_type": "P", "stock_price": 293.57, "utc_time": 1775138335000}, {"instrument": "GOOGL", "mid_signal": 81523, "gamma_signal": 24241, "vega_signal": 6826, "option_type": "C", "stock_price": 293.63, "utc_time": 1775138340000}, {"instrument": "GOOGL", "mid_signal": -70319, "gamma_signal": 24336, "vega_signal": 7966, "option_type": "P", "stock_price": 293.63, "utc_time": 1775138340000}, {"instrument": "GOOGL", "mid_signal": 173378, "gamma_signal": 43373, "vega_signal": 12283, "option_type": "C", "stock_price": 293.63, "utc_time": 1775138345000}, {"instrument": "GOOGL", "mid_signal": 5848, "gamma_signal": -1950, "vega_signal": -631, "option_type": "P", "stock_price": 293.63, "utc_time": 1775138345000}, {"instrument": "GOOGL", "mid_signal": -535519, "gamma_signal": -155604, "vega_signal": -43737, "option_type": "C", "stock_price": 293.58, "utc_time": 1775138350000}, {"instrument": "GOOGL", "mid_signal": -12706, "gamma_signal": 4370, "vega_signal": 1434, "option_type": "P", "stock_price": 293.58, "utc_time": 1775138350000}, {"instrument": "GOOGL", "mid_signal": 415827, "gamma_signal": 226694, "vega_signal": 65826, "option_type": "C", "stock_price": 293.53, "utc_time": 1775138355000}, {"instrument": "GOOGL", "mid_signal": 56779, "gamma_signal": -14368, "vega_signal": -4174, "option_type": "P", "stock_price": 293.58, "utc_time": 1775138355000}, {"instrument": "GOOGL", "mid_signal": -40287, "gamma_signal": -11834, "vega_signal": -3323, "option_type": "C", "stock_price": 293.56, "utc_time": 1775138360000}, {"instrument": "GOOGL", "mid_signal": -5845, "gamma_signal": 1949, "vega_signal": 631, "option_type": "P", "stock_price": 293.49, "utc_time": 1775138360000}, {"instrument": "GOOGL", "mid_signal": -38311, "gamma_signal": 257, "vega_signal": -198, "option_type": "C", "stock_price": 293.61, "utc_time": 1775138365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.56, "utc_time": 1775138365000}, {"instrument": "GOOGL", "mid_signal": -47963, "gamma_signal": -11787, "vega_signal": -3363, "option_type": "C", "stock_price": 293.61, "utc_time": 1775138370000}, {"instrument": "GOOGL", "mid_signal": 28919, "gamma_signal": -10487, "vega_signal": -3512, "option_type": "P", "stock_price": 293.61, "utc_time": 1775138370000}, {"instrument": "GOOGL", "mid_signal": 178210, "gamma_signal": 63592, "vega_signal": 17815, "option_type": "C", "stock_price": 293.61, "utc_time": 1775138375000}, {"instrument": "GOOGL", "mid_signal": 253438, "gamma_signal": -56202, "vega_signal": -15291, "option_type": "P", "stock_price": 293.61, "utc_time": 1775138375000}, {"instrument": "GOOGL", "mid_signal": -104933, "gamma_signal": -12797, "vega_signal": -3592, "option_type": "C", "stock_price": 293.72, "utc_time": 1775138380000}, {"instrument": "GOOGL", "mid_signal": 4365954, "gamma_signal": -1437660, "vega_signal": -463401, "option_type": "P", "stock_price": 293.61, "utc_time": 1775138380000}, {"instrument": "GOOGL", "mid_signal": 17633, "gamma_signal": -2213, "vega_signal": -648, "option_type": "C", "stock_price": 293.72, "utc_time": 1775138385000}, {"instrument": "GOOGL", "mid_signal": 67621, "gamma_signal": -17562, "vega_signal": -5176, "option_type": "P", "stock_price": 293.72, "utc_time": 1775138385000}, {"instrument": "GOOGL", "mid_signal": 143983, "gamma_signal": 20693, "vega_signal": 6026, "option_type": "C", "stock_price": 293.69, "utc_time": 1775138390000}, {"instrument": "GOOGL", "mid_signal": 58078, "gamma_signal": -15526, "vega_signal": -4643, "option_type": "P", "stock_price": 293.66, "utc_time": 1775138390000}, {"instrument": "GOOGL", "mid_signal": 436420, "gamma_signal": 114523, "vega_signal": 32181, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138395000}, {"instrument": "GOOGL", "mid_signal": 197975, "gamma_signal": -73660, "vega_signal": -25296, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138395000}, {"instrument": "GOOGL", "mid_signal": 337610, "gamma_signal": 81278, "vega_signal": 22676, "option_type": "C", "stock_price": 293.73, "utc_time": 1775138400000}, {"instrument": "GOOGL", "mid_signal": -9615, "gamma_signal": 4283, "vega_signal": 1621, "option_type": "P", "stock_price": 293.73, "utc_time": 1775138400000}, {"instrument": "GOOGL", "mid_signal": -2980758, "gamma_signal": -884421, "vega_signal": -244993, "option_type": "C", "stock_price": 293.66, "utc_time": 1775138405000}, {"instrument": "GOOGL", "mid_signal": -2255015, "gamma_signal": 583956, "vega_signal": 172283, "option_type": "P", "stock_price": 293.72, "utc_time": 1775138405000}, {"instrument": "GOOGL", "mid_signal": 283717, "gamma_signal": 73555, "vega_signal": 20484, "option_type": "C", "stock_price": 293.73, "utc_time": 1775138410000}, {"instrument": "GOOGL", "mid_signal": 5394, "gamma_signal": -1895, "vega_signal": -600, "option_type": "P", "stock_price": 293.69, "utc_time": 1775138410000}, {"instrument": "GOOGL", "mid_signal": 385240, "gamma_signal": 101039, "vega_signal": 28427, "option_type": "C", "stock_price": 293.94, "utc_time": 1775138415000}, {"instrument": "GOOGL", "mid_signal": 314, "gamma_signal": 891, "vega_signal": 343, "option_type": "P", "stock_price": 293.94, "utc_time": 1775138415000}, {"instrument": "GOOGL", "mid_signal": -117396, "gamma_signal": -19645, "vega_signal": -5669, "option_type": "C", "stock_price": 293.92, "utc_time": 1775138420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1775138420000}, {"instrument": "GOOGL", "mid_signal": 1501296, "gamma_signal": 606724, "vega_signal": 173048, "option_type": "C", "stock_price": 293.86, "utc_time": 1775138425000}, {"instrument": "GOOGL", "mid_signal": 113425, "gamma_signal": -30026, "vega_signal": -8956, "option_type": "P", "stock_price": 293.86, "utc_time": 1775138425000}, {"instrument": "GOOGL", "mid_signal": 262854, "gamma_signal": 82764, "vega_signal": 23009, "option_type": "C", "stock_price": 293.93, "utc_time": 1775138430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.86, "utc_time": 1775138430000}, {"instrument": "GOOGL", "mid_signal": 249631, "gamma_signal": 45546, "vega_signal": 13001, "option_type": "C", "stock_price": 293.88, "utc_time": 1775138435000}, {"instrument": "GOOGL", "mid_signal": 91818, "gamma_signal": -26548, "vega_signal": -8361, "option_type": "P", "stock_price": 293.93, "utc_time": 1775138435000}, {"instrument": "GOOGL", "mid_signal": -267316, "gamma_signal": -47290, "vega_signal": -13474, "option_type": "C", "stock_price": 293.77, "utc_time": 1775138440000}, {"instrument": "GOOGL", "mid_signal": 5398, "gamma_signal": -1897, "vega_signal": -601, "option_type": "P", "stock_price": 293.88, "utc_time": 1775138440000}, {"instrument": "GOOGL", "mid_signal": 2143719, "gamma_signal": 623906, "vega_signal": 173065, "option_type": "C", "stock_price": 293.84, "utc_time": 1775138445000}, {"instrument": "GOOGL", "mid_signal": 238340, "gamma_signal": -79995, "vega_signal": -25009, "option_type": "P", "stock_price": 293.84, "utc_time": 1775138445000}, {"instrument": "GOOGL", "mid_signal": 604513, "gamma_signal": 186329, "vega_signal": 53358, "option_type": "C", "stock_price": 293.84, "utc_time": 1775138450000}, {"instrument": "GOOGL", "mid_signal": 2171, "gamma_signal": 8897, "vega_signal": 2972, "option_type": "P", "stock_price": 293.84, "utc_time": 1775138450000}, {"instrument": "GOOGL", "mid_signal": 16610, "gamma_signal": -2574, "vega_signal": -628, "option_type": "C", "stock_price": 293.9, "utc_time": 1775138455000}, {"instrument": "GOOGL", "mid_signal": 103972, "gamma_signal": -28299, "vega_signal": -8399, "option_type": "P", "stock_price": 293.9, "utc_time": 1775138455000}, {"instrument": "GOOGL", "mid_signal": -501839, "gamma_signal": -123391, "vega_signal": -34219, "option_type": "C", "stock_price": 293.82, "utc_time": 1775138460000}, {"instrument": "GOOGL", "mid_signal": 36178, "gamma_signal": -10274, "vega_signal": -3091, "option_type": "P", "stock_price": 293.82, "utc_time": 1775138460000}, {"instrument": "GOOGL", "mid_signal": 26759, "gamma_signal": 2583, "vega_signal": 814, "option_type": "C", "stock_price": 293.9, "utc_time": 1775138465000}, {"instrument": "GOOGL", "mid_signal": 13248, "gamma_signal": -4941, "vega_signal": -1803, "option_type": "P", "stock_price": 293.9, "utc_time": 1775138465000}, {"instrument": "GOOGL", "mid_signal": 36897, "gamma_signal": 7093, "vega_signal": 2013, "option_type": "C", "stock_price": 293.81, "utc_time": 1775138470000}, {"instrument": "GOOGL", "mid_signal": -64071, "gamma_signal": 16155, "vega_signal": 4613, "option_type": "P", "stock_price": 293.81, "utc_time": 1775138470000}, {"instrument": "GOOGL", "mid_signal": 215202, "gamma_signal": 61903, "vega_signal": 17264, "option_type": "C", "stock_price": 293.83, "utc_time": 1775138475000}, {"instrument": "GOOGL", "mid_signal": 27680, "gamma_signal": -6988, "vega_signal": -1805, "option_type": "P", "stock_price": 293.83, "utc_time": 1775138475000}, {"instrument": "GOOGL", "mid_signal": 828558, "gamma_signal": 189038, "vega_signal": 53281, "option_type": "C", "stock_price": 294.1, "utc_time": 1775138480000}, {"instrument": "GOOGL", "mid_signal": -326904, "gamma_signal": 115641, "vega_signal": 37999, "option_type": "P", "stock_price": 294.1, "utc_time": 1775138480000}, {"instrument": "GOOGL", "mid_signal": -64903, "gamma_signal": -8305, "vega_signal": -2495, "option_type": "C", "stock_price": 294.08, "utc_time": 1775138485000}, {"instrument": "GOOGL", "mid_signal": 52028, "gamma_signal": -14161, "vega_signal": -4203, "option_type": "P", "stock_price": 294.14, "utc_time": 1775138485000}, {"instrument": "GOOGL", "mid_signal": 57406, "gamma_signal": 8476, "vega_signal": 2580, "option_type": "C", "stock_price": 294, "utc_time": 1775138490000}, {"instrument": "GOOGL", "mid_signal": 2223696, "gamma_signal": -603426, "vega_signal": -179047, "option_type": "P", "stock_price": 294, "utc_time": 1775138490000}, {"instrument": "GOOGL", "mid_signal": 64306, "gamma_signal": -10970, "vega_signal": -2662, "option_type": "C", "stock_price": 293.99, "utc_time": 1775138495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1775138495000}, {"instrument": "GOOGL", "mid_signal": 76024, "gamma_signal": 20749, "vega_signal": 5747, "option_type": "C", "stock_price": 293.91, "utc_time": 1775138500000}, {"instrument": "GOOGL", "mid_signal": 42306, "gamma_signal": -15284, "vega_signal": -4806, "option_type": "P", "stock_price": 293.91, "utc_time": 1775138500000}, {"instrument": "GOOGL", "mid_signal": 23033, "gamma_signal": 3908, "vega_signal": 1125, "option_type": "C", "stock_price": 293.91, "utc_time": 1775138505000}, {"instrument": "GOOGL", "mid_signal": 42956, "gamma_signal": -14675, "vega_signal": -4732, "option_type": "P", "stock_price": 293.91, "utc_time": 1775138505000}, {"instrument": "GOOGL", "mid_signal": -122466, "gamma_signal": -23410, "vega_signal": -6729, "option_type": "C", "stock_price": 293.99, "utc_time": 1775138510000}, {"instrument": "GOOGL", "mid_signal": -5977, "gamma_signal": 2614, "vega_signal": 887, "option_type": "P", "stock_price": 293.99, "utc_time": 1775138510000}, {"instrument": "GOOGL", "mid_signal": -111649, "gamma_signal": -31684, "vega_signal": -8802, "option_type": "C", "stock_price": 294.05, "utc_time": 1775138515000}, {"instrument": "GOOGL", "mid_signal": -9585, "gamma_signal": 5871, "vega_signal": 2087, "option_type": "P", "stock_price": 294.05, "utc_time": 1775138515000}, {"instrument": "GOOGL", "mid_signal": -324296, "gamma_signal": -74073, "vega_signal": -20756, "option_type": "C", "stock_price": 294.05, "utc_time": 1775138520000}, {"instrument": "GOOGL", "mid_signal": -71549, "gamma_signal": 12593, "vega_signal": 3469, "option_type": "P", "stock_price": 294.05, "utc_time": 1775138520000}, {"instrument": "GOOGL", "mid_signal": 974114, "gamma_signal": 511140, "vega_signal": 147680, "option_type": "C", "stock_price": 293.98, "utc_time": 1775138525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.05, "utc_time": 1775138525000}, {"instrument": "GOOGL", "mid_signal": 274751, "gamma_signal": 58176, "vega_signal": 16515, "option_type": "C", "stock_price": 294.01, "utc_time": 1775138530000}, {"instrument": "GOOGL", "mid_signal": 79871, "gamma_signal": -12223, "vega_signal": -3226, "option_type": "P", "stock_price": 294.01, "utc_time": 1775138530000}, {"instrument": "GOOGL", "mid_signal": -73059, "gamma_signal": -22178, "vega_signal": -6105, "option_type": "C", "stock_price": 293.84, "utc_time": 1775138535000}, {"instrument": "GOOGL", "mid_signal": 8090, "gamma_signal": -3744, "vega_signal": -1448, "option_type": "P", "stock_price": 293.84, "utc_time": 1775138535000}, {"instrument": "GOOGL", "mid_signal": 51071, "gamma_signal": 14550, "vega_signal": 4035, "option_type": "C", "stock_price": 293.86, "utc_time": 1775138540000}, {"instrument": "GOOGL", "mid_signal": 1149117, "gamma_signal": -318287, "vega_signal": -92883, "option_type": "P", "stock_price": 293.9, "utc_time": 1775138540000}, {"instrument": "GOOGL", "mid_signal": 31958, "gamma_signal": 1450, "vega_signal": 544, "option_type": "C", "stock_price": 293.86, "utc_time": 1775138545000}, {"instrument": "GOOGL", "mid_signal": 1992, "gamma_signal": -871, "vega_signal": -295, "option_type": "P", "stock_price": 293.86, "utc_time": 1775138545000}, {"instrument": "GOOGL", "mid_signal": 23017, "gamma_signal": -2775, "vega_signal": -634, "option_type": "C", "stock_price": 294, "utc_time": 1775138550000}, {"instrument": "GOOGL", "mid_signal": 884957, "gamma_signal": -284650, "vega_signal": -90644, "option_type": "P", "stock_price": 294, "utc_time": 1775138550000}, {"instrument": "GOOGL", "mid_signal": -281832, "gamma_signal": -60919, "vega_signal": -17181, "option_type": "C", "stock_price": 294.05, "utc_time": 1775138555000}, {"instrument": "GOOGL", "mid_signal": -1485, "gamma_signal": 646, "vega_signal": 199, "option_type": "P", "stock_price": 294.05, "utc_time": 1775138555000}, {"instrument": "GOOGL", "mid_signal": 54924, "gamma_signal": 10831, "vega_signal": 3099, "option_type": "C", "stock_price": 294, "utc_time": 1775138560000}, {"instrument": "GOOGL", "mid_signal": -52550, "gamma_signal": 19339, "vega_signal": 6103, "option_type": "P", "stock_price": 294.05, "utc_time": 1775138560000}, {"instrument": "GOOGL", "mid_signal": 179692, "gamma_signal": 47981, "vega_signal": 13314, "option_type": "C", "stock_price": 294, "utc_time": 1775138565000}, {"instrument": "GOOGL", "mid_signal": -4776, "gamma_signal": 1758, "vega_signal": 555, "option_type": "P", "stock_price": 294, "utc_time": 1775138565000}, {"instrument": "GOOGL", "mid_signal": -169234, "gamma_signal": -13526, "vega_signal": -3679, "option_type": "C", "stock_price": 293.95, "utc_time": 1775138570000}, {"instrument": "GOOGL", "mid_signal": -3741, "gamma_signal": 1330, "vega_signal": 386, "option_type": "P", "stock_price": 293.95, "utc_time": 1775138570000}, {"instrument": "GOOGL", "mid_signal": 184837, "gamma_signal": 65956, "vega_signal": 18140, "option_type": "C", "stock_price": 293.95, "utc_time": 1775138575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1775138575000}, {"instrument": "GOOGL", "mid_signal": -42158, "gamma_signal": -15762, "vega_signal": -4352, "option_type": "C", "stock_price": 293.9, "utc_time": 1775138580000}, {"instrument": "GOOGL", "mid_signal": -118812, "gamma_signal": 31379, "vega_signal": 9159, "option_type": "P", "stock_price": 293.9, "utc_time": 1775138580000}, {"instrument": "GOOGL", "mid_signal": -898080, "gamma_signal": -209269, "vega_signal": -58939, "option_type": "C", "stock_price": 293.75, "utc_time": 1775138585000}, {"instrument": "GOOGL", "mid_signal": -504613, "gamma_signal": 142550, "vega_signal": 42108, "option_type": "P", "stock_price": 293.75, "utc_time": 1775138585000}, {"instrument": "GOOGL", "mid_signal": 176754, "gamma_signal": 37206, "vega_signal": 10551, "option_type": "C", "stock_price": 293.75, "utc_time": 1775138590000}, {"instrument": "GOOGL", "mid_signal": 331728, "gamma_signal": -94423, "vega_signal": -28017, "option_type": "P", "stock_price": 293.75, "utc_time": 1775138590000}, {"instrument": "GOOGL", "mid_signal": 72417, "gamma_signal": 16295, "vega_signal": 4597, "option_type": "C", "stock_price": 293.87, "utc_time": 1775138595000}, {"instrument": "GOOGL", "mid_signal": -101025, "gamma_signal": 28261, "vega_signal": 8290, "option_type": "P", "stock_price": 293.87, "utc_time": 1775138595000}, {"instrument": "GOOGL", "mid_signal": -122079, "gamma_signal": -60762, "vega_signal": -17023, "option_type": "C", "stock_price": 293.87, "utc_time": 1775138600000}, {"instrument": "GOOGL", "mid_signal": 12065, "gamma_signal": -3689, "vega_signal": -1121, "option_type": "P", "stock_price": 293.87, "utc_time": 1775138600000}, {"instrument": "GOOGL", "mid_signal": -278691, "gamma_signal": -65570, "vega_signal": -18438, "option_type": "C", "stock_price": 293.95, "utc_time": 1775138605000}, {"instrument": "GOOGL", "mid_signal": -201339, "gamma_signal": 33005, "vega_signal": 9072, "option_type": "P", "stock_price": 293.95, "utc_time": 1775138605000}, {"instrument": "GOOGL", "mid_signal": 24290, "gamma_signal": 4894, "vega_signal": 1398, "option_type": "C", "stock_price": 293.92, "utc_time": 1775138610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1775138610000}, {"instrument": "GOOGL", "mid_signal": 445102, "gamma_signal": 32513, "vega_signal": 9083, "option_type": "C", "stock_price": 293.95, "utc_time": 1775138615000}, {"instrument": "GOOGL", "mid_signal": 4657, "gamma_signal": -1749, "vega_signal": -545, "option_type": "P", "stock_price": 293.91, "utc_time": 1775138615000}, {"instrument": "GOOGL", "mid_signal": -209205, "gamma_signal": -80561, "vega_signal": -23113, "option_type": "C", "stock_price": 293.94, "utc_time": 1775138620000}, {"instrument": "GOOGL", "mid_signal": 10105, "gamma_signal": -2827, "vega_signal": -829, "option_type": "P", "stock_price": 293.95, "utc_time": 1775138620000}, {"instrument": "GOOGL", "mid_signal": -231267, "gamma_signal": -29702, "vega_signal": -8629, "option_type": "C", "stock_price": 294.01, "utc_time": 1775138625000}, {"instrument": "GOOGL", "mid_signal": 52799, "gamma_signal": -19730, "vega_signal": -6205, "option_type": "P", "stock_price": 294.01, "utc_time": 1775138625000}, {"instrument": "GOOGL", "mid_signal": 9170, "gamma_signal": -927, "vega_signal": -142, "option_type": "C", "stock_price": 294.14, "utc_time": 1775138630000}, {"instrument": "GOOGL", "mid_signal": 206786, "gamma_signal": -39960, "vega_signal": -11093, "option_type": "P", "stock_price": 294.04, "utc_time": 1775138630000}, {"instrument": "GOOGL", "mid_signal": -102377, "gamma_signal": -8568, "vega_signal": -2694, "option_type": "C", "stock_price": 294.09, "utc_time": 1775138635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1775138635000}, {"instrument": "GOOGL", "mid_signal": 95167, "gamma_signal": 26862, "vega_signal": 7433, "option_type": "C", "stock_price": 294.09, "utc_time": 1775138640000}, {"instrument": "GOOGL", "mid_signal": 248111, "gamma_signal": -69430, "vega_signal": -20041, "option_type": "P", "stock_price": 294.09, "utc_time": 1775138640000}, {"instrument": "GOOGL", "mid_signal": 36854, "gamma_signal": -2005, "vega_signal": -397, "option_type": "C", "stock_price": 294.09, "utc_time": 1775138645000}, {"instrument": "GOOGL", "mid_signal": -10340, "gamma_signal": 2894, "vega_signal": 835, "option_type": "P", "stock_price": 294.16, "utc_time": 1775138645000}, {"instrument": "GOOGL", "mid_signal": 20895, "gamma_signal": 7119, "vega_signal": 1969, "option_type": "C", "stock_price": 294.06, "utc_time": 1775138650000}, {"instrument": "GOOGL", "mid_signal": 33314, "gamma_signal": -9652, "vega_signal": -2856, "option_type": "P", "stock_price": 294.06, "utc_time": 1775138650000}, {"instrument": "GOOGL", "mid_signal": 156228, "gamma_signal": 33557, "vega_signal": 9359, "option_type": "C", "stock_price": 294.05, "utc_time": 1775138655000}, {"instrument": "GOOGL", "mid_signal": -4863, "gamma_signal": 1793, "vega_signal": 560, "option_type": "P", "stock_price": 294.05, "utc_time": 1775138655000}, {"instrument": "GOOGL", "mid_signal": -96404, "gamma_signal": -25526, "vega_signal": -7103, "option_type": "C", "stock_price": 294, "utc_time": 1775138660000}, {"instrument": "GOOGL", "mid_signal": 18592, "gamma_signal": -4886, "vega_signal": -1365, "option_type": "P", "stock_price": 294.07, "utc_time": 1775138660000}, {"instrument": "GOOGL", "mid_signal": 108506, "gamma_signal": 45172, "vega_signal": 15497, "option_type": "C", "stock_price": 294, "utc_time": 1775138665000}, {"instrument": "GOOGL", "mid_signal": 10335, "gamma_signal": -2892, "vega_signal": -835, "option_type": "P", "stock_price": 294, "utc_time": 1775138665000}, {"instrument": "GOOGL", "mid_signal": -62560, "gamma_signal": -12809, "vega_signal": -3669, "option_type": "C", "stock_price": 293.98, "utc_time": 1775138670000}, {"instrument": "GOOGL", "mid_signal": 165913, "gamma_signal": -45563, "vega_signal": -13068, "option_type": "P", "stock_price": 293.91, "utc_time": 1775138670000}, {"instrument": "GOOGL", "mid_signal": 48943, "gamma_signal": 17335, "vega_signal": 4694, "option_type": "C", "stock_price": 293.86, "utc_time": 1775138675000}, {"instrument": "GOOGL", "mid_signal": -40282, "gamma_signal": 14330, "vega_signal": 4373, "option_type": "P", "stock_price": 293.86, "utc_time": 1775138675000}, {"instrument": "GOOGL", "mid_signal": -139780, "gamma_signal": -40930, "vega_signal": -11429, "option_type": "C", "stock_price": 293.82, "utc_time": 1775138680000}, {"instrument": "GOOGL", "mid_signal": 89137, "gamma_signal": -15019, "vega_signal": -3986, "option_type": "P", "stock_price": 293.82, "utc_time": 1775138680000}, {"instrument": "GOOGL", "mid_signal": -66642, "gamma_signal": -14160, "vega_signal": -3936, "option_type": "C", "stock_price": 293.82, "utc_time": 1775138685000}, {"instrument": "GOOGL", "mid_signal": -56772, "gamma_signal": 19798, "vega_signal": 5953, "option_type": "P", "stock_price": 293.82, "utc_time": 1775138685000}, {"instrument": "GOOGL", "mid_signal": 152844, "gamma_signal": 18692, "vega_signal": 5432, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138690000}, {"instrument": "GOOGL", "mid_signal": 256147, "gamma_signal": -73305, "vega_signal": -20895, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138690000}, {"instrument": "GOOGL", "mid_signal": 46538, "gamma_signal": 5490, "vega_signal": 1610, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138695000}, {"instrument": "GOOGL", "mid_signal": 12176, "gamma_signal": 6372, "vega_signal": 2250, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138695000}, {"instrument": "GOOGL", "mid_signal": 23037, "gamma_signal": 6333, "vega_signal": 1726, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138700000}, {"instrument": "GOOGL", "mid_signal": 10027, "gamma_signal": -2886, "vega_signal": -824, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138700000}, {"instrument": "GOOGL", "mid_signal": 206781, "gamma_signal": 8118, "vega_signal": 2881, "option_type": "C", "stock_price": 294, "utc_time": 1775138705000}, {"instrument": "GOOGL", "mid_signal": 17032, "gamma_signal": -7015, "vega_signal": -3405, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138705000}, {"instrument": "GOOGL", "mid_signal": -400998, "gamma_signal": -202261, "vega_signal": -70300, "option_type": "C", "stock_price": 293.92, "utc_time": 1775138710000}, {"instrument": "GOOGL", "mid_signal": -48411, "gamma_signal": 19087, "vega_signal": 6587, "option_type": "P", "stock_price": 293.92, "utc_time": 1775138710000}, {"instrument": "GOOGL", "mid_signal": -2049429, "gamma_signal": -521247, "vega_signal": -142681, "option_type": "C", "stock_price": 293.76, "utc_time": 1775138715000}, {"instrument": "GOOGL", "mid_signal": -468392, "gamma_signal": 148917, "vega_signal": 44366, "option_type": "P", "stock_price": 293.76, "utc_time": 1775138715000}, {"instrument": "GOOGL", "mid_signal": -204202, "gamma_signal": -86630, "vega_signal": -23729, "option_type": "C", "stock_price": 293.72, "utc_time": 1775138720000}, {"instrument": "GOOGL", "mid_signal": -226644, "gamma_signal": 42427, "vega_signal": 11786, "option_type": "P", "stock_price": 293.76, "utc_time": 1775138720000}, {"instrument": "GOOGL", "mid_signal": -482109, "gamma_signal": -132105, "vega_signal": -35993, "option_type": "C", "stock_price": 293.87, "utc_time": 1775138725000}, {"instrument": "GOOGL", "mid_signal": 193749, "gamma_signal": -53345, "vega_signal": -15164, "option_type": "P", "stock_price": 293.87, "utc_time": 1775138725000}, {"instrument": "GOOGL", "mid_signal": -39527, "gamma_signal": -14033, "vega_signal": -3876, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138730000}, {"instrument": "GOOGL", "mid_signal": 88155, "gamma_signal": -25462, "vega_signal": -8037, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138730000}, {"instrument": "GOOGL", "mid_signal": -19352, "gamma_signal": -2886, "vega_signal": -824, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138735000}, {"instrument": "GOOGL", "mid_signal": 372438, "gamma_signal": -151700, "vega_signal": -47170, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138735000}, {"instrument": "GOOGL", "mid_signal": -4134849, "gamma_signal": -1176556, "vega_signal": -317904, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138740000}, {"instrument": "GOOGL", "mid_signal": 768097, "gamma_signal": -213771, "vega_signal": -59434, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138740000}, {"instrument": "GOOGL", "mid_signal": 5804998, "gamma_signal": 1647592, "vega_signal": 445187, "option_type": "C", "stock_price": 293.99, "utc_time": 1775138745000}, {"instrument": "GOOGL", "mid_signal": 36537, "gamma_signal": -6313, "vega_signal": -1706, "option_type": "P", "stock_price": 293.89, "utc_time": 1775138745000}, {"instrument": "GOOGL", "mid_signal": 2000651, "gamma_signal": 338825, "vega_signal": 96211, "option_type": "C", "stock_price": 294.1, "utc_time": 1775138750000}, {"instrument": "GOOGL", "mid_signal": 36656, "gamma_signal": -15791, "vega_signal": -4953, "option_type": "P", "stock_price": 294.1, "utc_time": 1775138750000}, {"instrument": "GOOGL", "mid_signal": -112523, "gamma_signal": -7278, "vega_signal": -2361, "option_type": "C", "stock_price": 294.1, "utc_time": 1775138755000}, {"instrument": "GOOGL", "mid_signal": -129567, "gamma_signal": 10917, "vega_signal": 1839, "option_type": "P", "stock_price": 294.1, "utc_time": 1775138755000}, {"instrument": "GOOGL", "mid_signal": 73276, "gamma_signal": 19731, "vega_signal": 5304, "option_type": "C", "stock_price": 294.21, "utc_time": 1775138760000}, {"instrument": "GOOGL", "mid_signal": 372289, "gamma_signal": -106523, "vega_signal": -29985, "option_type": "P", "stock_price": 294.21, "utc_time": 1775138760000}, {"instrument": "GOOGL", "mid_signal": -17689, "gamma_signal": -4341, "vega_signal": -1171, "option_type": "C", "stock_price": 294.3, "utc_time": 1775138765000}, {"instrument": "GOOGL", "mid_signal": 194217, "gamma_signal": -8144, "vega_signal": -2473, "option_type": "P", "stock_price": 294.3, "utc_time": 1775138765000}, {"instrument": "GOOGL", "mid_signal": -1497985, "gamma_signal": -674973, "vega_signal": -182602, "option_type": "C", "stock_price": 294.21, "utc_time": 1775138770000}, {"instrument": "GOOGL", "mid_signal": 4344, "gamma_signal": -2059, "vega_signal": -754, "option_type": "P", "stock_price": 294.3, "utc_time": 1775138770000}, {"instrument": "GOOGL", "mid_signal": 205837, "gamma_signal": 69653, "vega_signal": 18802, "option_type": "C", "stock_price": 294.21, "utc_time": 1775138775000}, {"instrument": "GOOGL", "mid_signal": -25890, "gamma_signal": 9935, "vega_signal": 3053, "option_type": "P", "stock_price": 294.21, "utc_time": 1775138775000}, {"instrument": "GOOGL", "mid_signal": 7531898, "gamma_signal": 2136060, "vega_signal": 577298, "option_type": "C", "stock_price": 294.4, "utc_time": 1775138780000}, {"instrument": "GOOGL", "mid_signal": 204521, "gamma_signal": -48011, "vega_signal": -13160, "option_type": "P", "stock_price": 294.4, "utc_time": 1775138780000}, {"instrument": "GOOGL", "mid_signal": 5616, "gamma_signal": 7876, "vega_signal": 2110, "option_type": "C", "stock_price": 294.4, "utc_time": 1775138785000}, {"instrument": "GOOGL", "mid_signal": 991939, "gamma_signal": -281025, "vega_signal": -78665, "option_type": "P", "stock_price": 294.4, "utc_time": 1775138785000}, {"instrument": "GOOGL", "mid_signal": 1032922, "gamma_signal": 339756, "vega_signal": 92955, "option_type": "C", "stock_price": 294.49, "utc_time": 1775138790000}, {"instrument": "GOOGL", "mid_signal": -113863, "gamma_signal": 32580, "vega_signal": 9171, "option_type": "P", "stock_price": 294.49, "utc_time": 1775138790000}, {"instrument": "GOOGL", "mid_signal": -56051, "gamma_signal": -21617, "vega_signal": -6223, "option_type": "C", "stock_price": 294.49, "utc_time": 1775138795000}, {"instrument": "GOOGL", "mid_signal": 213959, "gamma_signal": -67455, "vega_signal": -19120, "option_type": "P", "stock_price": 294.49, "utc_time": 1775138795000}, {"instrument": "GOOGL", "mid_signal": 133863, "gamma_signal": 36993, "vega_signal": 10375, "option_type": "C", "stock_price": 294.56, "utc_time": 1775138800000}, {"instrument": "GOOGL", "mid_signal": 27657, "gamma_signal": -9221, "vega_signal": -2874, "option_type": "P", "stock_price": 294.49, "utc_time": 1775138800000}, {"instrument": "GOOGL", "mid_signal": 613655, "gamma_signal": 153435, "vega_signal": 40853, "option_type": "C", "stock_price": 294.52, "utc_time": 1775138805000}, {"instrument": "GOOGL", "mid_signal": 708311, "gamma_signal": -135736, "vega_signal": -34842, "option_type": "P", "stock_price": 294.52, "utc_time": 1775138805000}, {"instrument": "GOOGL", "mid_signal": 187316, "gamma_signal": 57324, "vega_signal": 15073, "option_type": "C", "stock_price": 294.52, "utc_time": 1775138810000}, {"instrument": "GOOGL", "mid_signal": -80101, "gamma_signal": 15454, "vega_signal": 3919, "option_type": "P", "stock_price": 294.52, "utc_time": 1775138810000}, {"instrument": "GOOGL", "mid_signal": 206176, "gamma_signal": 44295, "vega_signal": 12134, "option_type": "C", "stock_price": 294.57, "utc_time": 1775138815000}, {"instrument": "GOOGL", "mid_signal": 158653, "gamma_signal": -47404, "vega_signal": -12466, "option_type": "P", "stock_price": 294.57, "utc_time": 1775138815000}, {"instrument": "GOOGL", "mid_signal": -1312322, "gamma_signal": -330585, "vega_signal": -88036, "option_type": "C", "stock_price": 294.57, "utc_time": 1775138820000}, {"instrument": "GOOGL", "mid_signal": -42617, "gamma_signal": 11802, "vega_signal": 3115, "option_type": "P", "stock_price": 294.57, "utc_time": 1775138820000}, {"instrument": "GOOGL", "mid_signal": 191613, "gamma_signal": 40288, "vega_signal": 10876, "option_type": "C", "stock_price": 294.57, "utc_time": 1775138825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.57, "utc_time": 1775138825000}, {"instrument": "GOOGL", "mid_signal": 144169, "gamma_signal": 30540, "vega_signal": 8270, "option_type": "C", "stock_price": 294.53, "utc_time": 1775138830000}, {"instrument": "GOOGL", "mid_signal": -86267, "gamma_signal": 25254, "vega_signal": 6251, "option_type": "P", "stock_price": 294.57, "utc_time": 1775138830000}, {"instrument": "GOOGL", "mid_signal": -632711, "gamma_signal": -172531, "vega_signal": -45717, "option_type": "C", "stock_price": 294.515, "utc_time": 1775138835000}, {"instrument": "GOOGL", "mid_signal": 3274, "gamma_signal": -1498, "vega_signal": -504, "option_type": "P", "stock_price": 294.515, "utc_time": 1775138835000}, {"instrument": "GOOGL", "mid_signal": 53505, "gamma_signal": 15645, "vega_signal": 3902, "option_type": "C", "stock_price": 294.42, "utc_time": 1775138840000}, {"instrument": "GOOGL", "mid_signal": -8748, "gamma_signal": 2803, "vega_signal": 778, "option_type": "P", "stock_price": 294.515, "utc_time": 1775138840000}, {"instrument": "GOOGL", "mid_signal": -44097, "gamma_signal": -4565, "vega_signal": -1290, "option_type": "C", "stock_price": 294.5, "utc_time": 1775138845000}, {"instrument": "GOOGL", "mid_signal": 217725, "gamma_signal": -106070, "vega_signal": -34995, "option_type": "P", "stock_price": 294.5, "utc_time": 1775138845000}, {"instrument": "GOOGL", "mid_signal": 42326, "gamma_signal": 12053, "vega_signal": 3232, "option_type": "C", "stock_price": 294.5, "utc_time": 1775138850000}, {"instrument": "GOOGL", "mid_signal": -16674, "gamma_signal": 3390, "vega_signal": 885, "option_type": "P", "stock_price": 294.5, "utc_time": 1775138850000}, {"instrument": "GOOGL", "mid_signal": 268549, "gamma_signal": 57865, "vega_signal": 15582, "option_type": "C", "stock_price": 294.46, "utc_time": 1775138855000}, {"instrument": "GOOGL", "mid_signal": 66684, "gamma_signal": -13558, "vega_signal": -3538, "option_type": "P", "stock_price": 294.46, "utc_time": 1775138855000}, {"instrument": "GOOGL", "mid_signal": 15807, "gamma_signal": 1367, "vega_signal": 485, "option_type": "C", "stock_price": 294.37, "utc_time": 1775138860000}, {"instrument": "GOOGL", "mid_signal": 396995, "gamma_signal": -166027, "vega_signal": -50053, "option_type": "P", "stock_price": 294.37, "utc_time": 1775138860000}, {"instrument": "GOOGL", "mid_signal": -853252, "gamma_signal": -238194, "vega_signal": -62743, "option_type": "C", "stock_price": 294.35, "utc_time": 1775138865000}, {"instrument": "GOOGL", "mid_signal": 16747, "gamma_signal": -3353, "vega_signal": -882, "option_type": "P", "stock_price": 294.36, "utc_time": 1775138865000}, {"instrument": "GOOGL", "mid_signal": -740016, "gamma_signal": -183856, "vega_signal": -48986, "option_type": "C", "stock_price": 294.3, "utc_time": 1775138870000}, {"instrument": "GOOGL", "mid_signal": 95758, "gamma_signal": 24577, "vega_signal": 7549, "option_type": "P", "stock_price": 294.3, "utc_time": 1775138870000}, {"instrument": "GOOGL", "mid_signal": -5441, "gamma_signal": -2284, "vega_signal": -599, "option_type": "C", "stock_price": 294.3, "utc_time": 1775138875000}, {"instrument": "GOOGL", "mid_signal": 9645, "gamma_signal": -4474, "vega_signal": -1489, "option_type": "P", "stock_price": 294.3, "utc_time": 1775138875000}, {"instrument": "GOOGL", "mid_signal": 216301, "gamma_signal": 32458, "vega_signal": 9018, "option_type": "C", "stock_price": 294.26, "utc_time": 1775138880000}, {"instrument": "GOOGL", "mid_signal": -6114958, "gamma_signal": 1993052, "vega_signal": 543335, "option_type": "P", "stock_price": 294.26, "utc_time": 1775138880000}, {"instrument": "GOOGL", "mid_signal": -58042, "gamma_signal": -20359, "vega_signal": -5354, "option_type": "C", "stock_price": 294.27, "utc_time": 1775138885000}, {"instrument": "GOOGL", "mid_signal": -8736, "gamma_signal": 2847, "vega_signal": 776, "option_type": "P", "stock_price": 294.27, "utc_time": 1775138885000}, {"instrument": "GOOGL", "mid_signal": 4103, "gamma_signal": 2100, "vega_signal": 600, "option_type": "C", "stock_price": 294.27, "utc_time": 1775138890000}, {"instrument": "GOOGL", "mid_signal": -63305, "gamma_signal": 27019, "vega_signal": 8279, "option_type": "P", "stock_price": 294.27, "utc_time": 1775138890000}, {"instrument": "GOOGL", "mid_signal": -18816, "gamma_signal": -2055, "vega_signal": -399, "option_type": "C", "stock_price": 294.25, "utc_time": 1775138895000}, {"instrument": "GOOGL", "mid_signal": 3791, "gamma_signal": -1577, "vega_signal": -472, "option_type": "P", "stock_price": 294.27, "utc_time": 1775138895000}, {"instrument": "GOOGL", "mid_signal": 260677, "gamma_signal": 82654, "vega_signal": 22515, "option_type": "C", "stock_price": 294.31, "utc_time": 1775138900000}, {"instrument": "GOOGL", "mid_signal": -5590, "gamma_signal": 6267, "vega_signal": 2248, "option_type": "P", "stock_price": 294.31, "utc_time": 1775138900000}, {"instrument": "GOOGL", "mid_signal": 66505, "gamma_signal": 12237, "vega_signal": 3329, "option_type": "C", "stock_price": 294.36, "utc_time": 1775138905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1775138905000}, {"instrument": "GOOGL", "mid_signal": 204322, "gamma_signal": 74109, "vega_signal": 19522, "option_type": "C", "stock_price": 294.32, "utc_time": 1775138910000}, {"instrument": "GOOGL", "mid_signal": 41435, "gamma_signal": -761, "vega_signal": 403, "option_type": "P", "stock_price": 294.32, "utc_time": 1775138910000}, {"instrument": "GOOGL", "mid_signal": 3398, "gamma_signal": 1236, "vega_signal": 299, "option_type": "C", "stock_price": 294.48, "utc_time": 1775138915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.32, "utc_time": 1775138915000}, {"instrument": "GOOGL", "mid_signal": -16302, "gamma_signal": -6837, "vega_signal": -1792, "option_type": "C", "stock_price": 294.48, "utc_time": 1775138920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.48, "utc_time": 1775138920000}, {"instrument": "GOOGL", "mid_signal": 55879, "gamma_signal": 10093, "vega_signal": 2717, "option_type": "C", "stock_price": 294.45, "utc_time": 1775138925000}, {"instrument": "GOOGL", "mid_signal": -9087, "gamma_signal": 171, "vega_signal": -71, "option_type": "P", "stock_price": 294.45, "utc_time": 1775138925000}, {"instrument": "GOOGL", "mid_signal": 388214, "gamma_signal": 191772, "vega_signal": 50255, "option_type": "C", "stock_price": 294.45, "utc_time": 1775138930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.45, "utc_time": 1775138930000}, {"instrument": "GOOGL", "mid_signal": 61441, "gamma_signal": 18069, "vega_signal": 4715, "option_type": "C", "stock_price": 294.51, "utc_time": 1775138935000}, {"instrument": "GOOGL", "mid_signal": 134969, "gamma_signal": -44907, "vega_signal": -13108, "option_type": "P", "stock_price": 294.51, "utc_time": 1775138935000}, {"instrument": "GOOGL", "mid_signal": 92551, "gamma_signal": 10394, "vega_signal": 3762, "option_type": "C", "stock_price": 294.49, "utc_time": 1775138940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.51, "utc_time": 1775138940000}, {"instrument": "GOOGL", "mid_signal": 7334, "gamma_signal": 3293, "vega_signal": 880, "option_type": "C", "stock_price": 294.46, "utc_time": 1775138945000}, {"instrument": "GOOGL", "mid_signal": -6868, "gamma_signal": 2793, "vega_signal": 807, "option_type": "P", "stock_price": 294.46, "utc_time": 1775138945000}, {"instrument": "GOOGL", "mid_signal": 70445, "gamma_signal": 17992, "vega_signal": 4685, "option_type": "C", "stock_price": 294.55, "utc_time": 1775138950000}, {"instrument": "GOOGL", "mid_signal": -190851, "gamma_signal": 76994, "vega_signal": 22974, "option_type": "P", "stock_price": 294.55, "utc_time": 1775138950000}, {"instrument": "GOOGL", "mid_signal": 45968, "gamma_signal": 9609, "vega_signal": 2538, "option_type": "C", "stock_price": 294.55, "utc_time": 1775138955000}, {"instrument": "GOOGL", "mid_signal": 83922, "gamma_signal": -16714, "vega_signal": -4404, "option_type": "P", "stock_price": 294.55, "utc_time": 1775138955000}, {"instrument": "GOOGL", "mid_signal": 1402670, "gamma_signal": 229106, "vega_signal": 60007, "option_type": "C", "stock_price": 294.47, "utc_time": 1775138960000}, {"instrument": "GOOGL", "mid_signal": -13877, "gamma_signal": 4050, "vega_signal": 1085, "option_type": "P", "stock_price": 294.47, "utc_time": 1775138960000}, {"instrument": "GOOGL", "mid_signal": -33667, "gamma_signal": -19938, "vega_signal": -5196, "option_type": "C", "stock_price": 294.47, "utc_time": 1775138965000}, {"instrument": "GOOGL", "mid_signal": -3296, "gamma_signal": 1512, "vega_signal": 506, "option_type": "P", "stock_price": 294.47, "utc_time": 1775138965000}, {"instrument": "GOOGL", "mid_signal": -27168, "gamma_signal": -11394, "vega_signal": -2987, "option_type": "C", "stock_price": 294.47, "utc_time": 1775138970000}, {"instrument": "GOOGL", "mid_signal": -50238, "gamma_signal": 5986, "vega_signal": 1772, "option_type": "P", "stock_price": 294.47, "utc_time": 1775138970000}, {"instrument": "GOOGL", "mid_signal": -387094, "gamma_signal": -71360, "vega_signal": -19005, "option_type": "C", "stock_price": 294.4, "utc_time": 1775138975000}, {"instrument": "GOOGL", "mid_signal": -17722, "gamma_signal": 5635, "vega_signal": 1561, "option_type": "P", "stock_price": 294.46, "utc_time": 1775138975000}, {"instrument": "GOOGL", "mid_signal": 10769, "gamma_signal": 9604, "vega_signal": 2436, "option_type": "C", "stock_price": 294.435, "utc_time": 1775138980000}, {"instrument": "GOOGL", "mid_signal": -16462, "gamma_signal": 3329, "vega_signal": 883, "option_type": "P", "stock_price": 294.435, "utc_time": 1775138980000}, {"instrument": "GOOGL", "mid_signal": -466859, "gamma_signal": -100879, "vega_signal": -26869, "option_type": "C", "stock_price": 294.32, "utc_time": 1775138985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.435, "utc_time": 1775138985000}, {"instrument": "GOOGL", "mid_signal": 298063, "gamma_signal": 77374, "vega_signal": 20307, "option_type": "C", "stock_price": 294.39, "utc_time": 1775138990000}, {"instrument": "GOOGL", "mid_signal": 16456, "gamma_signal": -3328, "vega_signal": -883, "option_type": "P", "stock_price": 294.34, "utc_time": 1775138990000}, {"instrument": "GOOGL", "mid_signal": 1184965, "gamma_signal": 308464, "vega_signal": 80956, "option_type": "C", "stock_price": 294.39, "utc_time": 1775138995000}, {"instrument": "GOOGL", "mid_signal": 52070, "gamma_signal": -16518, "vega_signal": -4632, "option_type": "P", "stock_price": 294.39, "utc_time": 1775138995000}, {"instrument": "GOOGL", "mid_signal": -139124, "gamma_signal": -31775, "vega_signal": -8370, "option_type": "C", "stock_price": 294.3, "utc_time": 1775139000000}, {"instrument": "GOOGL", "mid_signal": -477167, "gamma_signal": 96498, "vega_signal": 25603, "option_type": "P", "stock_price": 294.3, "utc_time": 1775139000000}, {"instrument": "GOOGL", "mid_signal": -40128, "gamma_signal": -5383, "vega_signal": -1511, "option_type": "C", "stock_price": 294.22, "utc_time": 1775139005000}, {"instrument": "GOOGL", "mid_signal": -346346, "gamma_signal": 72037, "vega_signal": 19196, "option_type": "P", "stock_price": 294.22, "utc_time": 1775139005000}, {"instrument": "GOOGL", "mid_signal": 61626, "gamma_signal": 27205, "vega_signal": 7115, "option_type": "C", "stock_price": 294.24, "utc_time": 1775139010000}, {"instrument": "GOOGL", "mid_signal": -117697, "gamma_signal": 27707, "vega_signal": 7651, "option_type": "P", "stock_price": 294.24, "utc_time": 1775139010000}, {"instrument": "GOOGL", "mid_signal": -92424, "gamma_signal": -11135, "vega_signal": -3154, "option_type": "C", "stock_price": 294.24, "utc_time": 1775139015000}, {"instrument": "GOOGL", "mid_signal": 78456, "gamma_signal": -15085, "vega_signal": -3942, "option_type": "P", "stock_price": 294.24, "utc_time": 1775139015000}, {"instrument": "GOOGL", "mid_signal": -331174, "gamma_signal": -85111, "vega_signal": -22336, "option_type": "C", "stock_price": 294.295, "utc_time": 1775139020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.24, "utc_time": 1775139020000}, {"instrument": "GOOGL", "mid_signal": 123893, "gamma_signal": 31303, "vega_signal": 8215, "option_type": "C", "stock_price": 294.3, "utc_time": 1775139025000}, {"instrument": "GOOGL", "mid_signal": 48934, "gamma_signal": 13950, "vega_signal": 5554, "option_type": "P", "stock_price": 294.3, "utc_time": 1775139025000}, {"instrument": "GOOGL", "mid_signal": -15854, "gamma_signal": 1129, "vega_signal": 232, "option_type": "C", "stock_price": 294.3, "utc_time": 1775139030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1775139030000}, {"instrument": "GOOGL", "mid_signal": 41764, "gamma_signal": 5598, "vega_signal": 1533, "option_type": "C", "stock_price": 294.3, "utc_time": 1775139035000}, {"instrument": "GOOGL", "mid_signal": 65817, "gamma_signal": -13310, "vega_signal": -3531, "option_type": "P", "stock_price": 294.3, "utc_time": 1775139035000}, {"instrument": "GOOGL", "mid_signal": -82747, "gamma_signal": -11410, "vega_signal": -3096, "option_type": "C", "stock_price": 294.43, "utc_time": 1775139040000}, {"instrument": "GOOGL", "mid_signal": 78579, "gamma_signal": -5276, "vega_signal": -986, "option_type": "P", "stock_price": 294.43, "utc_time": 1775139040000}, {"instrument": "GOOGL", "mid_signal": 519664, "gamma_signal": 72557, "vega_signal": 19709, "option_type": "C", "stock_price": 294.56, "utc_time": 1775139045000}, {"instrument": "GOOGL", "mid_signal": 9071, "gamma_signal": -158, "vega_signal": 70, "option_type": "P", "stock_price": 294.56, "utc_time": 1775139045000}, {"instrument": "GOOGL", "mid_signal": -233089, "gamma_signal": -63398, "vega_signal": -16397, "option_type": "C", "stock_price": 294.53, "utc_time": 1775139050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.56, "utc_time": 1775139050000}, {"instrument": "GOOGL", "mid_signal": 616233, "gamma_signal": 310391, "vega_signal": 86666, "option_type": "C", "stock_price": 294.46, "utc_time": 1775139055000}, {"instrument": "GOOGL", "mid_signal": 7687, "gamma_signal": -3168, "vega_signal": -948, "option_type": "P", "stock_price": 294.5, "utc_time": 1775139055000}, {"instrument": "GOOGL", "mid_signal": 10873, "gamma_signal": 4563, "vega_signal": 1192, "option_type": "C", "stock_price": 294.5, "utc_time": 1775139060000}, {"instrument": "GOOGL", "mid_signal": -33516, "gamma_signal": 6652, "vega_signal": 1757, "option_type": "P", "stock_price": 294.5, "utc_time": 1775139060000}, {"instrument": "GOOGL", "mid_signal": -22045, "gamma_signal": 4529, "vega_signal": 1310, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139065000}, {"instrument": "GOOGL", "mid_signal": 97237, "gamma_signal": -14461, "vega_signal": -3900, "option_type": "P", "stock_price": 294.6, "utc_time": 1775139065000}, {"instrument": "GOOGL", "mid_signal": 1636951, "gamma_signal": 428320, "vega_signal": 108892, "option_type": "C", "stock_price": 294.64, "utc_time": 1775139070000}, {"instrument": "GOOGL", "mid_signal": 8902, "gamma_signal": -2800, "vega_signal": -780, "option_type": "P", "stock_price": 294.64, "utc_time": 1775139070000}, {"instrument": "GOOGL", "mid_signal": 59494, "gamma_signal": 11388, "vega_signal": 3023, "option_type": "C", "stock_price": 294.64, "utc_time": 1775139075000}, {"instrument": "GOOGL", "mid_signal": 923147, "gamma_signal": -293470, "vega_signal": -82021, "option_type": "P", "stock_price": 294.64, "utc_time": 1775139075000}, {"instrument": "GOOGL", "mid_signal": -495906, "gamma_signal": -211860, "vega_signal": -55402, "option_type": "C", "stock_price": 294.67, "utc_time": 1775139080000}, {"instrument": "GOOGL", "mid_signal": -4950, "gamma_signal": 2268, "vega_signal": 757, "option_type": "P", "stock_price": 294.67, "utc_time": 1775139080000}, {"instrument": "GOOGL", "mid_signal": -640275, "gamma_signal": -237825, "vega_signal": -62134, "option_type": "C", "stock_price": 294.62, "utc_time": 1775139085000}, {"instrument": "GOOGL", "mid_signal": 18783, "gamma_signal": -5857, "vega_signal": -1785, "option_type": "P", "stock_price": 294.62, "utc_time": 1775139085000}, {"instrument": "GOOGL", "mid_signal": 33760, "gamma_signal": 20319, "vega_signal": 5690, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139090000}, {"instrument": "GOOGL", "mid_signal": 5671, "gamma_signal": 300, "vega_signal": 123, "option_type": "P", "stock_price": 294.89, "utc_time": 1775139090000}, {"instrument": "GOOGL", "mid_signal": 201390, "gamma_signal": 70519, "vega_signal": 18118, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139095000}, {"instrument": "GOOGL", "mid_signal": 37702, "gamma_signal": -17329, "vega_signal": -6575, "option_type": "P", "stock_price": 294.89, "utc_time": 1775139095000}, {"instrument": "GOOGL", "mid_signal": -434623, "gamma_signal": -69619, "vega_signal": -18663, "option_type": "C", "stock_price": 294.78, "utc_time": 1775139100000}, {"instrument": "GOOGL", "mid_signal": -23901, "gamma_signal": 9501, "vega_signal": 2836, "option_type": "P", "stock_price": 294.78, "utc_time": 1775139100000}, {"instrument": "GOOGL", "mid_signal": -13175, "gamma_signal": 29138, "vega_signal": 7212, "option_type": "C", "stock_price": 294.85, "utc_time": 1775139105000}, {"instrument": "GOOGL", "mid_signal": -30296, "gamma_signal": 6778, "vega_signal": 1785, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139105000}, {"instrument": "GOOGL", "mid_signal": -205628, "gamma_signal": -81047, "vega_signal": -21188, "option_type": "C", "stock_price": 294.82, "utc_time": 1775139110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139110000}, {"instrument": "GOOGL", "mid_signal": -160453, "gamma_signal": -14177, "vega_signal": -3954, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139115000}, {"instrument": "GOOGL", "mid_signal": 44916, "gamma_signal": -4989, "vega_signal": -1386, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139115000}, {"instrument": "GOOGL", "mid_signal": 64573, "gamma_signal": -307, "vega_signal": 224, "option_type": "C", "stock_price": 294.67, "utc_time": 1775139120000}, {"instrument": "GOOGL", "mid_signal": 1904, "gamma_signal": -741, "vega_signal": -206, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139120000}, {"instrument": "GOOGL", "mid_signal": 282224, "gamma_signal": 61462, "vega_signal": 16274, "option_type": "C", "stock_price": 294.73, "utc_time": 1775139125000}, {"instrument": "GOOGL", "mid_signal": -4476314, "gamma_signal": 988505, "vega_signal": 259123, "option_type": "P", "stock_price": 294.73, "utc_time": 1775139125000}, {"instrument": "GOOGL", "mid_signal": -18624, "gamma_signal": -33927, "vega_signal": -11028, "option_type": "C", "stock_price": 294.63, "utc_time": 1775139130000}, {"instrument": "GOOGL", "mid_signal": 9833, "gamma_signal": 8226, "vega_signal": 3115, "option_type": "P", "stock_price": 294.63, "utc_time": 1775139130000}, {"instrument": "GOOGL", "mid_signal": -15204, "gamma_signal": -16, "vega_signal": -53, "option_type": "C", "stock_price": 294.78, "utc_time": 1775139135000}, {"instrument": "GOOGL", "mid_signal": 22736, "gamma_signal": -7776, "vega_signal": -2165, "option_type": "P", "stock_price": 294.78, "utc_time": 1775139135000}, {"instrument": "GOOGL", "mid_signal": -25610, "gamma_signal": -13605, "vega_signal": -3522, "option_type": "C", "stock_price": 294.78, "utc_time": 1775139140000}, {"instrument": "GOOGL", "mid_signal": -62025, "gamma_signal": 26254, "vega_signal": 8034, "option_type": "P", "stock_price": 294.78, "utc_time": 1775139140000}, {"instrument": "GOOGL", "mid_signal": -20961, "gamma_signal": -5938, "vega_signal": -1563, "option_type": "C", "stock_price": 294.77, "utc_time": 1775139145000}, {"instrument": "GOOGL", "mid_signal": -94130, "gamma_signal": 21712, "vega_signal": 5776, "option_type": "P", "stock_price": 294.77, "utc_time": 1775139145000}, {"instrument": "GOOGL", "mid_signal": -3459, "gamma_signal": -6294, "vega_signal": -1554, "option_type": "C", "stock_price": 294.69, "utc_time": 1775139150000}, {"instrument": "GOOGL", "mid_signal": -41040, "gamma_signal": 12721, "vega_signal": 2927, "option_type": "P", "stock_price": 294.69, "utc_time": 1775139150000}, {"instrument": "GOOGL", "mid_signal": -591854, "gamma_signal": -134475, "vega_signal": -35618, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.69, "utc_time": 1775139155000}, {"instrument": "GOOGL", "mid_signal": 45936, "gamma_signal": 14249, "vega_signal": 3712, "option_type": "C", "stock_price": 294.62, "utc_time": 1775139160000}, {"instrument": "GOOGL", "mid_signal": 39185, "gamma_signal": -9439, "vega_signal": -2519, "option_type": "P", "stock_price": 294.62, "utc_time": 1775139160000}, {"instrument": "GOOGL", "mid_signal": 80056, "gamma_signal": 13138, "vega_signal": 3514, "option_type": "C", "stock_price": 294.62, "utc_time": 1775139165000}, {"instrument": "GOOGL", "mid_signal": 51183, "gamma_signal": -12190, "vega_signal": -3346, "option_type": "P", "stock_price": 294.62, "utc_time": 1775139165000}, {"instrument": "GOOGL", "mid_signal": -2206, "gamma_signal": -1151, "vega_signal": -316, "option_type": "C", "stock_price": 294.62, "utc_time": 1775139170000}, {"instrument": "GOOGL", "mid_signal": 413098, "gamma_signal": -140018, "vega_signal": -38930, "option_type": "P", "stock_price": 294.59, "utc_time": 1775139170000}, {"instrument": "GOOGL", "mid_signal": 3583, "gamma_signal": -432, "vega_signal": -89, "option_type": "C", "stock_price": 294.55, "utc_time": 1775139175000}, {"instrument": "GOOGL", "mid_signal": 1961256, "gamma_signal": -656060, "vega_signal": -182187, "option_type": "P", "stock_price": 294.6, "utc_time": 1775139175000}, {"instrument": "GOOGL", "mid_signal": 70614, "gamma_signal": 13703, "vega_signal": 3646, "option_type": "C", "stock_price": 294.59, "utc_time": 1775139180000}, {"instrument": "GOOGL", "mid_signal": 388612, "gamma_signal": -129947, "vega_signal": -36053, "option_type": "P", "stock_price": 294.59, "utc_time": 1775139180000}, {"instrument": "GOOGL", "mid_signal": -284475, "gamma_signal": -68634, "vega_signal": -17995, "option_type": "C", "stock_price": 294.46, "utc_time": 1775139185000}, {"instrument": "GOOGL", "mid_signal": 5445, "gamma_signal": 916, "vega_signal": 412, "option_type": "P", "stock_price": 294.46, "utc_time": 1775139185000}, {"instrument": "GOOGL", "mid_signal": -204857, "gamma_signal": -79248, "vega_signal": -20597, "option_type": "C", "stock_price": 294.4, "utc_time": 1775139190000}, {"instrument": "GOOGL", "mid_signal": -55537, "gamma_signal": 18578, "vega_signal": 5158, "option_type": "P", "stock_price": 294.4, "utc_time": 1775139190000}, {"instrument": "GOOGL", "mid_signal": 47752, "gamma_signal": 12641, "vega_signal": 3308, "option_type": "C", "stock_price": 294.4, "utc_time": 1775139195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1775139195000}, {"instrument": "GOOGL", "mid_signal": 1245442, "gamma_signal": 304685, "vega_signal": 79862, "option_type": "C", "stock_price": 294.35, "utc_time": 1775139200000}, {"instrument": "GOOGL", "mid_signal": -172598, "gamma_signal": 73102, "vega_signal": 22077, "option_type": "P", "stock_price": 294.35, "utc_time": 1775139200000}, {"instrument": "GOOGL", "mid_signal": 73218, "gamma_signal": 18260, "vega_signal": 4767, "option_type": "C", "stock_price": 294.4, "utc_time": 1775139205000}, {"instrument": "GOOGL", "mid_signal": 34585, "gamma_signal": -8205, "vega_signal": -2208, "option_type": "P", "stock_price": 294.4, "utc_time": 1775139205000}, {"instrument": "GOOGL", "mid_signal": -40152, "gamma_signal": -11742, "vega_signal": -3067, "option_type": "C", "stock_price": 294.45, "utc_time": 1775139210000}, {"instrument": "GOOGL", "mid_signal": 7935, "gamma_signal": -2654, "vega_signal": -737, "option_type": "P", "stock_price": 294.45, "utc_time": 1775139210000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.48, "utc_time": 1775139215000}, {"instrument": "GOOGL", "mid_signal": -793527, "gamma_signal": 265440, "vega_signal": 73702, "option_type": "P", "stock_price": 294.45, "utc_time": 1775139215000}, {"instrument": "GOOGL", "mid_signal": -72851, "gamma_signal": -16409, "vega_signal": -4274, "option_type": "C", "stock_price": 294.47, "utc_time": 1775139220000}, {"instrument": "GOOGL", "mid_signal": -192330, "gamma_signal": 62547, "vega_signal": 17621, "option_type": "P", "stock_price": 294.46, "utc_time": 1775139220000}, {"instrument": "GOOGL", "mid_signal": 493681, "gamma_signal": 68206, "vega_signal": 18436, "option_type": "C", "stock_price": 294.37, "utc_time": 1775139225000}, {"instrument": "GOOGL", "mid_signal": -26258, "gamma_signal": 7774, "vega_signal": 2283, "option_type": "P", "stock_price": 294.37, "utc_time": 1775139225000}, {"instrument": "GOOGL", "mid_signal": -229980, "gamma_signal": -83085, "vega_signal": -21666, "option_type": "C", "stock_price": 294.39, "utc_time": 1775139230000}, {"instrument": "GOOGL", "mid_signal": -111505, "gamma_signal": 33638, "vega_signal": 9306, "option_type": "P", "stock_price": 294.39, "utc_time": 1775139230000}, {"instrument": "GOOGL", "mid_signal": -132326, "gamma_signal": -32041, "vega_signal": -8156, "option_type": "C", "stock_price": 294.42, "utc_time": 1775139235000}, {"instrument": "GOOGL", "mid_signal": 1022, "gamma_signal": 834, "vega_signal": 414, "option_type": "P", "stock_price": 294.42, "utc_time": 1775139235000}, {"instrument": "GOOGL", "mid_signal": 15791, "gamma_signal": -3187, "vega_signal": -757, "option_type": "C", "stock_price": 294.42, "utc_time": 1775139240000}, {"instrument": "GOOGL", "mid_signal": -42372, "gamma_signal": 11621, "vega_signal": 3177, "option_type": "P", "stock_price": 294.4, "utc_time": 1775139240000}, {"instrument": "GOOGL", "mid_signal": 20941, "gamma_signal": 2803, "vega_signal": 761, "option_type": "C", "stock_price": 294.45, "utc_time": 1775139245000}, {"instrument": "GOOGL", "mid_signal": 34116, "gamma_signal": -6400, "vega_signal": -1601, "option_type": "P", "stock_price": 294.48, "utc_time": 1775139245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.48, "utc_time": 1775139250000}, {"instrument": "GOOGL", "mid_signal": -28145, "gamma_signal": 13352, "vega_signal": 4176, "option_type": "P", "stock_price": 294.48, "utc_time": 1775139250000}, {"instrument": "GOOGL", "mid_signal": -1330005, "gamma_signal": -347620, "vega_signal": -89809, "option_type": "C", "stock_price": 294.33, "utc_time": 1775139255000}, {"instrument": "GOOGL", "mid_signal": -20158, "gamma_signal": 4905, "vega_signal": 1339, "option_type": "P", "stock_price": 294.37, "utc_time": 1775139255000}, {"instrument": "GOOGL", "mid_signal": -265075, "gamma_signal": -70328, "vega_signal": -18166, "option_type": "C", "stock_price": 294.34, "utc_time": 1775139260000}, {"instrument": "GOOGL", "mid_signal": -62925, "gamma_signal": -4367, "vega_signal": -1339, "option_type": "P", "stock_price": 294.34, "utc_time": 1775139260000}, {"instrument": "GOOGL", "mid_signal": 39108, "gamma_signal": 6188, "vega_signal": 1605, "option_type": "C", "stock_price": 294.26, "utc_time": 1775139265000}, {"instrument": "GOOGL", "mid_signal": -2192473, "gamma_signal": 694498, "vega_signal": 193217, "option_type": "P", "stock_price": 294.26, "utc_time": 1775139265000}, {"instrument": "GOOGL", "mid_signal": -272320, "gamma_signal": -71377, "vega_signal": -18431, "option_type": "C", "stock_price": 294.26, "utc_time": 1775139270000}, {"instrument": "GOOGL", "mid_signal": 1215, "gamma_signal": 330, "vega_signal": 156, "option_type": "P", "stock_price": 294.26, "utc_time": 1775139270000}, {"instrument": "GOOGL", "mid_signal": 95795, "gamma_signal": 17760, "vega_signal": 4707, "option_type": "C", "stock_price": 294.26, "utc_time": 1775139275000}, {"instrument": "GOOGL", "mid_signal": -182401, "gamma_signal": 56960, "vega_signal": 15662, "option_type": "P", "stock_price": 294.26, "utc_time": 1775139275000}, {"instrument": "GOOGL", "mid_signal": -19477, "gamma_signal": -4478, "vega_signal": -1159, "option_type": "C", "stock_price": 294.26, "utc_time": 1775139280000}, {"instrument": "GOOGL", "mid_signal": 2191, "gamma_signal": -7217, "vega_signal": -2287, "option_type": "P", "stock_price": 294.26, "utc_time": 1775139280000}, {"instrument": "GOOGL", "mid_signal": -3013, "gamma_signal": -1610, "vega_signal": -635, "option_type": "C", "stock_price": 294.26, "utc_time": 1775139285000}, {"instrument": "GOOGL", "mid_signal": -9224, "gamma_signal": 1631, "vega_signal": -1143, "option_type": "P", "stock_price": 294.26, "utc_time": 1775139285000}, {"instrument": "GOOGL", "mid_signal": -12337, "gamma_signal": -3352, "vega_signal": -867, "option_type": "C", "stock_price": 294.26, "utc_time": 1775139290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1775139290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.37, "utc_time": 1775139295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.37, "utc_time": 1775139295000}, {"instrument": "GOOGL", "mid_signal": 128950, "gamma_signal": 30183, "vega_signal": 7917, "option_type": "C", "stock_price": 294.45, "utc_time": 1775139300000}, {"instrument": "GOOGL", "mid_signal": 49295, "gamma_signal": -19126, "vega_signal": -5641, "option_type": "P", "stock_price": 294.45, "utc_time": 1775139300000}, {"instrument": "GOOGL", "mid_signal": 505284, "gamma_signal": 60029, "vega_signal": 13710, "option_type": "C", "stock_price": 294.42, "utc_time": 1775139305000}, {"instrument": "GOOGL", "mid_signal": 5005, "gamma_signal": -1192, "vega_signal": -275, "option_type": "P", "stock_price": 294.35, "utc_time": 1775139305000}, {"instrument": "GOOGL", "mid_signal": 12341, "gamma_signal": 3353, "vega_signal": 868, "option_type": "C", "stock_price": 294.35, "utc_time": 1775139310000}, {"instrument": "GOOGL", "mid_signal": 7798, "gamma_signal": -3730, "vega_signal": -1199, "option_type": "P", "stock_price": 294.42, "utc_time": 1775139310000}, {"instrument": "GOOGL", "mid_signal": -10397, "gamma_signal": -4453, "vega_signal": -1152, "option_type": "C", "stock_price": 294.39, "utc_time": 1775139315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.42, "utc_time": 1775139315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.41, "utc_time": 1775139320000}, {"instrument": "GOOGL", "mid_signal": 17873, "gamma_signal": -3778, "vega_signal": -994, "option_type": "P", "stock_price": 294.43, "utc_time": 1775139320000}, {"instrument": "GOOGL", "mid_signal": -1036973, "gamma_signal": -281739, "vega_signal": -72911, "option_type": "C", "stock_price": 294.45, "utc_time": 1775139325000}, {"instrument": "GOOGL", "mid_signal": 81444, "gamma_signal": -32153, "vega_signal": -9529, "option_type": "P", "stock_price": 294.5, "utc_time": 1775139325000}, {"instrument": "GOOGL", "mid_signal": -111115, "gamma_signal": -30189, "vega_signal": -7813, "option_type": "C", "stock_price": 294.48, "utc_time": 1775139330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.45, "utc_time": 1775139330000}, {"instrument": "GOOGL", "mid_signal": -179383, "gamma_signal": -40313, "vega_signal": -10539, "option_type": "C", "stock_price": 294.58, "utc_time": 1775139335000}, {"instrument": "GOOGL", "mid_signal": 191690, "gamma_signal": -59861, "vega_signal": -16460, "option_type": "P", "stock_price": 294.52, "utc_time": 1775139335000}, {"instrument": "GOOGL", "mid_signal": 279698, "gamma_signal": 106885, "vega_signal": 27237, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139340000}, {"instrument": "GOOGL", "mid_signal": 67545, "gamma_signal": -20170, "vega_signal": -5430, "option_type": "P", "stock_price": 294.6, "utc_time": 1775139340000}, {"instrument": "GOOGL", "mid_signal": 195124, "gamma_signal": 65352, "vega_signal": 15552, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139345000}, {"instrument": "GOOGL", "mid_signal": -346576, "gamma_signal": 114225, "vega_signal": 30990, "option_type": "P", "stock_price": 294.6, "utc_time": 1775139345000}, {"instrument": "GOOGL", "mid_signal": 26269, "gamma_signal": 1491, "vega_signal": 412, "option_type": "C", "stock_price": 294.54, "utc_time": 1775139350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.6, "utc_time": 1775139350000}, {"instrument": "GOOGL", "mid_signal": 68645, "gamma_signal": 20676, "vega_signal": 5300, "option_type": "C", "stock_price": 294.54, "utc_time": 1775139355000}, {"instrument": "GOOGL", "mid_signal": -49380, "gamma_signal": 10319, "vega_signal": 2628, "option_type": "P", "stock_price": 294.54, "utc_time": 1775139355000}, {"instrument": "GOOGL", "mid_signal": 78097, "gamma_signal": 20417, "vega_signal": 5259, "option_type": "C", "stock_price": 294.75, "utc_time": 1775139360000}, {"instrument": "GOOGL", "mid_signal": 16460, "gamma_signal": -3440, "vega_signal": -876, "option_type": "P", "stock_price": 294.75, "utc_time": 1775139360000}, {"instrument": "GOOGL", "mid_signal": 1034944, "gamma_signal": 455327, "vega_signal": 115496, "option_type": "C", "stock_price": 294.73, "utc_time": 1775139365000}, {"instrument": "GOOGL", "mid_signal": 16471, "gamma_signal": -3442, "vega_signal": -877, "option_type": "P", "stock_price": 294.73, "utc_time": 1775139365000}, {"instrument": "GOOGL", "mid_signal": -136183, "gamma_signal": -40773, "vega_signal": -13339, "option_type": "C", "stock_price": 294.755, "utc_time": 1775139370000}, {"instrument": "GOOGL", "mid_signal": -149049, "gamma_signal": 52068, "vega_signal": 15162, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139370000}, {"instrument": "GOOGL", "mid_signal": 76993, "gamma_signal": 13796, "vega_signal": 3628, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139375000}, {"instrument": "GOOGL", "mid_signal": 26267, "gamma_signal": -8711, "vega_signal": -2404, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139375000}, {"instrument": "GOOGL", "mid_signal": -1415456, "gamma_signal": -365571, "vega_signal": -94232, "option_type": "C", "stock_price": 294.85, "utc_time": 1775139380000}, {"instrument": "GOOGL", "mid_signal": 17042, "gamma_signal": -5581, "vega_signal": -1519, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139380000}, {"instrument": "GOOGL", "mid_signal": 623447, "gamma_signal": 106513, "vega_signal": 28396, "option_type": "C", "stock_price": 295.21, "utc_time": 1775139385000}, {"instrument": "GOOGL", "mid_signal": 420344, "gamma_signal": -115492, "vega_signal": -31405, "option_type": "P", "stock_price": 295.15, "utc_time": 1775139385000}, {"instrument": "GOOGL", "mid_signal": 36790, "gamma_signal": 8454, "vega_signal": 2473, "option_type": "C", "stock_price": 295.09, "utc_time": 1775139390000}, {"instrument": "GOOGL", "mid_signal": -289104, "gamma_signal": 100214, "vega_signal": 28678, "option_type": "P", "stock_price": 295.09, "utc_time": 1775139390000}, {"instrument": "GOOGL", "mid_signal": 84072, "gamma_signal": 38498, "vega_signal": 9818, "option_type": "C", "stock_price": 294.97, "utc_time": 1775139395000}, {"instrument": "GOOGL", "mid_signal": 2549807, "gamma_signal": -835072, "vega_signal": -227300, "option_type": "P", "stock_price": 295.09, "utc_time": 1775139395000}, {"instrument": "GOOGL", "mid_signal": 75981, "gamma_signal": 17248, "vega_signal": 4435, "option_type": "C", "stock_price": 294.97, "utc_time": 1775139400000}, {"instrument": "GOOGL", "mid_signal": -20152, "gamma_signal": 8899, "vega_signal": 2685, "option_type": "P", "stock_price": 294.97, "utc_time": 1775139400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775139405000}, {"instrument": "GOOGL", "mid_signal": -25816, "gamma_signal": 8471, "vega_signal": 2421, "option_type": "P", "stock_price": 294.9, "utc_time": 1775139405000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775139410000}, {"instrument": "GOOGL", "mid_signal": 21197, "gamma_signal": -5870, "vega_signal": -1568, "option_type": "P", "stock_price": 294.9, "utc_time": 1775139410000}, {"instrument": "GOOGL", "mid_signal": -622815, "gamma_signal": -190493, "vega_signal": -49666, "option_type": "C", "stock_price": 294.87, "utc_time": 1775139415000}, {"instrument": "GOOGL", "mid_signal": -2038155, "gamma_signal": 732291, "vega_signal": 200331, "option_type": "P", "stock_price": 294.87, "utc_time": 1775139415000}, {"instrument": "GOOGL", "mid_signal": 140916, "gamma_signal": 50747, "vega_signal": 13005, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139420000}, {"instrument": "GOOGL", "mid_signal": -65716, "gamma_signal": 32414, "vega_signal": 9082, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139420000}, {"instrument": "GOOGL", "mid_signal": -32657, "gamma_signal": -15844, "vega_signal": -4202, "option_type": "C", "stock_price": 294.7, "utc_time": 1775139425000}, {"instrument": "GOOGL", "mid_signal": 11449, "gamma_signal": 29, "vega_signal": -236, "option_type": "P", "stock_price": 294.7, "utc_time": 1775139425000}, {"instrument": "GOOGL", "mid_signal": -25527, "gamma_signal": -13120, "vega_signal": -3509, "option_type": "C", "stock_price": 294.775, "utc_time": 1775139430000}, {"instrument": "GOOGL", "mid_signal": 113271, "gamma_signal": -46651, "vega_signal": -13672, "option_type": "P", "stock_price": 294.775, "utc_time": 1775139430000}, {"instrument": "GOOGL", "mid_signal": 378643, "gamma_signal": 71639, "vega_signal": 18686, "option_type": "C", "stock_price": 294.7, "utc_time": 1775139435000}, {"instrument": "GOOGL", "mid_signal": -31463, "gamma_signal": 8040, "vega_signal": 2156, "option_type": "P", "stock_price": 294.7, "utc_time": 1775139435000}, {"instrument": "GOOGL", "mid_signal": -390208, "gamma_signal": -14129, "vega_signal": -3441, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139440000}, {"instrument": "GOOGL", "mid_signal": 13070, "gamma_signal": -2799, "vega_signal": -689, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139440000}, {"instrument": "GOOGL", "mid_signal": -121499, "gamma_signal": -27581, "vega_signal": -7092, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139445000}, {"instrument": "GOOGL", "mid_signal": -280665, "gamma_signal": -270689, "vega_signal": -68977, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139450000}, {"instrument": "GOOGL", "mid_signal": 31137, "gamma_signal": -7804, "vega_signal": -2344, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139450000}, {"instrument": "GOOGL", "mid_signal": 67892, "gamma_signal": 16519, "vega_signal": 4241, "option_type": "C", "stock_price": 294.91, "utc_time": 1775139455000}, {"instrument": "GOOGL", "mid_signal": 100273, "gamma_signal": -29639, "vega_signal": -8268, "option_type": "P", "stock_price": 294.83, "utc_time": 1775139455000}, {"instrument": "GOOGL", "mid_signal": 586137, "gamma_signal": 65859, "vega_signal": 18231, "option_type": "C", "stock_price": 294.91, "utc_time": 1775139460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775139460000}, {"instrument": "GOOGL", "mid_signal": 6198577, "gamma_signal": 1525869, "vega_signal": 390000, "option_type": "C", "stock_price": 294.72, "utc_time": 1775139465000}, {"instrument": "GOOGL", "mid_signal": -26494, "gamma_signal": 9484, "vega_signal": 2588, "option_type": "P", "stock_price": 294.72, "utc_time": 1775139465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.72, "utc_time": 1775139470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.72, "utc_time": 1775139470000}, {"instrument": "GOOGL", "mid_signal": 580146, "gamma_signal": 131444, "vega_signal": 34000, "option_type": "C", "stock_price": 294.94, "utc_time": 1775139475000}, {"instrument": "GOOGL", "mid_signal": 150428, "gamma_signal": -63372, "vega_signal": -18950, "option_type": "P", "stock_price": 294.94, "utc_time": 1775139475000}, {"instrument": "GOOGL", "mid_signal": 638832, "gamma_signal": 164002, "vega_signal": 41812, "option_type": "C", "stock_price": 295, "utc_time": 1775139480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.96, "utc_time": 1775139480000}, {"instrument": "GOOGL", "mid_signal": -173399, "gamma_signal": -46513, "vega_signal": -11927, "option_type": "C", "stock_price": 294.99, "utc_time": 1775139485000}, {"instrument": "GOOGL", "mid_signal": 166852, "gamma_signal": -71864, "vega_signal": -23208, "option_type": "P", "stock_price": 294.99, "utc_time": 1775139485000}, {"instrument": "GOOGL", "mid_signal": 29254, "gamma_signal": 1836, "vega_signal": 580, "option_type": "C", "stock_price": 295.02, "utc_time": 1775139490000}, {"instrument": "GOOGL", "mid_signal": -39620, "gamma_signal": 15170, "vega_signal": 4271, "option_type": "P", "stock_price": 295.02, "utc_time": 1775139490000}, {"instrument": "GOOGL", "mid_signal": 23314, "gamma_signal": 13376, "vega_signal": 3350, "option_type": "C", "stock_price": 295.04, "utc_time": 1775139495000}, {"instrument": "GOOGL", "mid_signal": -75784, "gamma_signal": 82257, "vega_signal": 29253, "option_type": "P", "stock_price": 295.04, "utc_time": 1775139495000}, {"instrument": "GOOGL", "mid_signal": -2327, "gamma_signal": -589, "vega_signal": -436, "option_type": "C", "stock_price": 295.14, "utc_time": 1775139500000}, {"instrument": "GOOGL", "mid_signal": -152714, "gamma_signal": 72816, "vega_signal": 24031, "option_type": "P", "stock_price": 295.14, "utc_time": 1775139500000}, {"instrument": "GOOGL", "mid_signal": -6104, "gamma_signal": 6289, "vega_signal": 1586, "option_type": "C", "stock_price": 295.14, "utc_time": 1775139505000}, {"instrument": "GOOGL", "mid_signal": -15607, "gamma_signal": 3521, "vega_signal": 883, "option_type": "P", "stock_price": 295.14, "utc_time": 1775139505000}, {"instrument": "GOOGL", "mid_signal": -62754, "gamma_signal": 8380, "vega_signal": 5488, "option_type": "C", "stock_price": 295, "utc_time": 1775139510000}, {"instrument": "GOOGL", "mid_signal": -641, "gamma_signal": 311, "vega_signal": 115, "option_type": "P", "stock_price": 295, "utc_time": 1775139510000}, {"instrument": "GOOGL", "mid_signal": -6251, "gamma_signal": -4265, "vega_signal": -1035, "option_type": "C", "stock_price": 295, "utc_time": 1775139515000}, {"instrument": "GOOGL", "mid_signal": 4127, "gamma_signal": -1968, "vega_signal": -649, "option_type": "P", "stock_price": 295, "utc_time": 1775139515000}, {"instrument": "GOOGL", "mid_signal": -236704, "gamma_signal": -50734, "vega_signal": -13176, "option_type": "C", "stock_price": 294.94, "utc_time": 1775139520000}, {"instrument": "GOOGL", "mid_signal": -69598, "gamma_signal": 11884, "vega_signal": 3213, "option_type": "P", "stock_price": 294.94, "utc_time": 1775139520000}, {"instrument": "GOOGL", "mid_signal": -41939, "gamma_signal": -9047, "vega_signal": -2330, "option_type": "C", "stock_price": 294.94, "utc_time": 1775139525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1775139525000}, {"instrument": "GOOGL", "mid_signal": -3811, "gamma_signal": 1232, "vega_signal": 271, "option_type": "C", "stock_price": 295.08, "utc_time": 1775139530000}, {"instrument": "GOOGL", "mid_signal": 102924, "gamma_signal": -25883, "vega_signal": -6701, "option_type": "P", "stock_price": 295.08, "utc_time": 1775139530000}, {"instrument": "GOOGL", "mid_signal": 182812, "gamma_signal": 98064, "vega_signal": 24563, "option_type": "C", "stock_price": 295.08, "utc_time": 1775139535000}, {"instrument": "GOOGL", "mid_signal": -14754, "gamma_signal": 3465, "vega_signal": 885, "option_type": "P", "stock_price": 295.04, "utc_time": 1775139535000}, {"instrument": "GOOGL", "mid_signal": -29363, "gamma_signal": -11877, "vega_signal": -3013, "option_type": "C", "stock_price": 295.01, "utc_time": 1775139540000}, {"instrument": "GOOGL", "mid_signal": -37363, "gamma_signal": 13360, "vega_signal": 3687, "option_type": "P", "stock_price": 295.01, "utc_time": 1775139540000}, {"instrument": "GOOGL", "mid_signal": -80518, "gamma_signal": -19796, "vega_signal": -5096, "option_type": "C", "stock_price": 295.01, "utc_time": 1775139545000}, {"instrument": "GOOGL", "mid_signal": -25215, "gamma_signal": 25097, "vega_signal": 7062, "option_type": "P", "stock_price": 295.01, "utc_time": 1775139545000}, {"instrument": "GOOGL", "mid_signal": -31003, "gamma_signal": -11344, "vega_signal": -2821, "option_type": "C", "stock_price": 295.01, "utc_time": 1775139550000}, {"instrument": "GOOGL", "mid_signal": -34807, "gamma_signal": 12139, "vega_signal": 3280, "option_type": "P", "stock_price": 295.01, "utc_time": 1775139550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775139555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775139555000}, {"instrument": "GOOGL", "mid_signal": 294869, "gamma_signal": 68507, "vega_signal": 17688, "option_type": "C", "stock_price": 294.87, "utc_time": 1775139560000}, {"instrument": "GOOGL", "mid_signal": -106175, "gamma_signal": 14195, "vega_signal": 3543, "option_type": "P", "stock_price": 294.87, "utc_time": 1775139560000}, {"instrument": "GOOGL", "mid_signal": -425955, "gamma_signal": -153420, "vega_signal": -40325, "option_type": "C", "stock_price": 294.7, "utc_time": 1775139565000}, {"instrument": "GOOGL", "mid_signal": 550, "gamma_signal": -275, "vega_signal": -101, "option_type": "P", "stock_price": 294.87, "utc_time": 1775139565000}, {"instrument": "GOOGL", "mid_signal": -1496541, "gamma_signal": -349387, "vega_signal": -90232, "option_type": "C", "stock_price": 294.66, "utc_time": 1775139570000}, {"instrument": "GOOGL", "mid_signal": -2553, "gamma_signal": 1220, "vega_signal": 407, "option_type": "P", "stock_price": 294.66, "utc_time": 1775139570000}, {"instrument": "GOOGL", "mid_signal": -108782, "gamma_signal": -9567, "vega_signal": -2633, "option_type": "C", "stock_price": 294.66, "utc_time": 1775139575000}, {"instrument": "GOOGL", "mid_signal": -175861, "gamma_signal": 46428, "vega_signal": 12129, "option_type": "P", "stock_price": 294.66, "utc_time": 1775139575000}, {"instrument": "GOOGL", "mid_signal": 269104, "gamma_signal": 65008, "vega_signal": 16539, "option_type": "C", "stock_price": 294.59, "utc_time": 1775139580000}, {"instrument": "GOOGL", "mid_signal": -3310, "gamma_signal": 1433, "vega_signal": 422, "option_type": "P", "stock_price": 294.55, "utc_time": 1775139580000}, {"instrument": "GOOGL", "mid_signal": 125320, "gamma_signal": 25965, "vega_signal": 6671, "option_type": "C", "stock_price": 294.63, "utc_time": 1775139585000}, {"instrument": "GOOGL", "mid_signal": 33100, "gamma_signal": -14333, "vega_signal": -4218, "option_type": "P", "stock_price": 294.59, "utc_time": 1775139585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.63, "utc_time": 1775139590000}, {"instrument": "GOOGL", "mid_signal": 15706, "gamma_signal": -3464, "vega_signal": -879, "option_type": "P", "stock_price": 294.65, "utc_time": 1775139590000}, {"instrument": "GOOGL", "mid_signal": 35290, "gamma_signal": 6146, "vega_signal": 1608, "option_type": "C", "stock_price": 294.65, "utc_time": 1775139595000}, {"instrument": "GOOGL", "mid_signal": -39096, "gamma_signal": 13578, "vega_signal": 3622, "option_type": "P", "stock_price": 294.67, "utc_time": 1775139595000}, {"instrument": "GOOGL", "mid_signal": -8678, "gamma_signal": -9781, "vega_signal": -2410, "option_type": "C", "stock_price": 294.64, "utc_time": 1775139600000}, {"instrument": "GOOGL", "mid_signal": 1379, "gamma_signal": -660, "vega_signal": -216, "option_type": "P", "stock_price": 294.7, "utc_time": 1775139600000}, {"instrument": "GOOGL", "mid_signal": 11660, "gamma_signal": 54482, "vega_signal": 12913, "option_type": "C", "stock_price": 294.61, "utc_time": 1775139605000}, {"instrument": "GOOGL", "mid_signal": -7953, "gamma_signal": -1219, "vega_signal": -416, "option_type": "P", "stock_price": 294.65, "utc_time": 1775139605000}, {"instrument": "GOOGL", "mid_signal": -62304, "gamma_signal": -4360, "vega_signal": -1328, "option_type": "C", "stock_price": 294.64, "utc_time": 1775139610000}, {"instrument": "GOOGL", "mid_signal": -1379, "gamma_signal": 660, "vega_signal": 216, "option_type": "P", "stock_price": 294.64, "utc_time": 1775139610000}, {"instrument": "GOOGL", "mid_signal": -67468, "gamma_signal": -4888, "vega_signal": -1407, "option_type": "C", "stock_price": 294.55, "utc_time": 1775139615000}, {"instrument": "GOOGL", "mid_signal": -913294, "gamma_signal": 319747, "vega_signal": 85415, "option_type": "P", "stock_price": 294.55, "utc_time": 1775139615000}, {"instrument": "GOOGL", "mid_signal": 594660, "gamma_signal": 242682, "vega_signal": 61297, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139620000}, {"instrument": "GOOGL", "mid_signal": -30067, "gamma_signal": 11010, "vega_signal": 3016, "option_type": "P", "stock_price": 294.55, "utc_time": 1775139620000}, {"instrument": "GOOGL", "mid_signal": -13757, "gamma_signal": -3463, "vega_signal": -878, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139625000}, {"instrument": "GOOGL", "mid_signal": -49427, "gamma_signal": 14375, "vega_signal": 3983, "option_type": "P", "stock_price": 294.6, "utc_time": 1775139625000}, {"instrument": "GOOGL", "mid_signal": 21744, "gamma_signal": 2799, "vega_signal": 774, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.6, "utc_time": 1775139630000}, {"instrument": "GOOGL", "mid_signal": -43060, "gamma_signal": -5365, "vega_signal": -1459, "option_type": "C", "stock_price": 294.63, "utc_time": 1775139635000}, {"instrument": "GOOGL", "mid_signal": -1197, "gamma_signal": -152, "vega_signal": -119, "option_type": "P", "stock_price": 294.63, "utc_time": 1775139635000}, {"instrument": "GOOGL", "mid_signal": -42670, "gamma_signal": -5427, "vega_signal": -1474, "option_type": "C", "stock_price": 294.59, "utc_time": 1775139640000}, {"instrument": "GOOGL", "mid_signal": 159714, "gamma_signal": -35164, "vega_signal": -8752, "option_type": "P", "stock_price": 294.65, "utc_time": 1775139640000}, {"instrument": "GOOGL", "mid_signal": -87326, "gamma_signal": -8019, "vega_signal": -2112, "option_type": "C", "stock_price": 294.55, "utc_time": 1775139645000}, {"instrument": "GOOGL", "mid_signal": -63867, "gamma_signal": 14061, "vega_signal": 3500, "option_type": "P", "stock_price": 294.55, "utc_time": 1775139645000}, {"instrument": "GOOGL", "mid_signal": 51359, "gamma_signal": 23469, "vega_signal": 5922, "option_type": "C", "stock_price": 294.58, "utc_time": 1775139650000}, {"instrument": "GOOGL", "mid_signal": -29516, "gamma_signal": 9366, "vega_signal": 2587, "option_type": "P", "stock_price": 294.58, "utc_time": 1775139650000}, {"instrument": "GOOGL", "mid_signal": 7889, "gamma_signal": 3531, "vega_signal": 906, "option_type": "C", "stock_price": 294.57, "utc_time": 1775139655000}, {"instrument": "GOOGL", "mid_signal": -28150, "gamma_signal": 886, "vega_signal": 207, "option_type": "P", "stock_price": 294.57, "utc_time": 1775139655000}, {"instrument": "GOOGL", "mid_signal": 81463, "gamma_signal": 11652, "vega_signal": 3048, "option_type": "C", "stock_price": 294.57, "utc_time": 1775139660000}, {"instrument": "GOOGL", "mid_signal": -18088, "gamma_signal": 6210, "vega_signal": 1669, "option_type": "P", "stock_price": 294.57, "utc_time": 1775139660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.58, "utc_time": 1775139665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.58, "utc_time": 1775139665000}, {"instrument": "GOOGL", "mid_signal": 468066, "gamma_signal": 108879, "vega_signal": 27671, "option_type": "C", "stock_price": 294.86, "utc_time": 1775139670000}, {"instrument": "GOOGL", "mid_signal": 112109, "gamma_signal": -26560, "vega_signal": -6728, "option_type": "P", "stock_price": 294.86, "utc_time": 1775139670000}, {"instrument": "GOOGL", "mid_signal": 36884, "gamma_signal": 10695, "vega_signal": 2701, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139675000}, {"instrument": "GOOGL", "mid_signal": 15984, "gamma_signal": -3519, "vega_signal": -876, "option_type": "P", "stock_price": 294.89, "utc_time": 1775139675000}, {"instrument": "GOOGL", "mid_signal": 173668, "gamma_signal": 59428, "vega_signal": 15200, "option_type": "C", "stock_price": 294.94, "utc_time": 1775139680000}, {"instrument": "GOOGL", "mid_signal": 89324, "gamma_signal": -30854, "vega_signal": -8451, "option_type": "P", "stock_price": 294.81, "utc_time": 1775139680000}, {"instrument": "GOOGL", "mid_signal": 5904, "gamma_signal": 2449, "vega_signal": 619, "option_type": "C", "stock_price": 294.88, "utc_time": 1775139685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1775139685000}, {"instrument": "GOOGL", "mid_signal": -86932, "gamma_signal": -24824, "vega_signal": -6272, "option_type": "C", "stock_price": 295, "utc_time": 1775139690000}, {"instrument": "GOOGL", "mid_signal": -1326, "gamma_signal": -204, "vega_signal": -120, "option_type": "P", "stock_price": 295, "utc_time": 1775139690000}, {"instrument": "GOOGL", "mid_signal": -248549, "gamma_signal": -33332, "vega_signal": -8994, "option_type": "C", "stock_price": 294.9, "utc_time": 1775139695000}, {"instrument": "GOOGL", "mid_signal": 12993, "gamma_signal": -2129, "vega_signal": -415, "option_type": "P", "stock_price": 294.95, "utc_time": 1775139695000}, {"instrument": "GOOGL", "mid_signal": -22104, "gamma_signal": -2522, "vega_signal": -702, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775139700000}, {"instrument": "GOOGL", "mid_signal": -100862, "gamma_signal": -17643, "vega_signal": -4616, "option_type": "C", "stock_price": 294.97, "utc_time": 1775139705000}, {"instrument": "GOOGL", "mid_signal": -727242, "gamma_signal": 258888, "vega_signal": 69960, "option_type": "P", "stock_price": 294.97, "utc_time": 1775139705000}, {"instrument": "GOOGL", "mid_signal": 15415, "gamma_signal": 3894, "vega_signal": 1005, "option_type": "C", "stock_price": 295.02, "utc_time": 1775139710000}, {"instrument": "GOOGL", "mid_signal": 442900, "gamma_signal": -148680, "vega_signal": -39925, "option_type": "P", "stock_price": 295.08, "utc_time": 1775139710000}, {"instrument": "GOOGL", "mid_signal": -22116, "gamma_signal": -2523, "vega_signal": -702, "option_type": "C", "stock_price": 295.02, "utc_time": 1775139715000}, {"instrument": "GOOGL", "mid_signal": -17618, "gamma_signal": 4741, "vega_signal": 1257, "option_type": "P", "stock_price": 295.02, "utc_time": 1775139715000}, {"instrument": "GOOGL", "mid_signal": -116489, "gamma_signal": -24163, "vega_signal": -6260, "option_type": "C", "stock_price": 294.82, "utc_time": 1775139720000}, {"instrument": "GOOGL", "mid_signal": 25103, "gamma_signal": -8454, "vega_signal": -2179, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139720000}, {"instrument": "GOOGL", "mid_signal": -78936, "gamma_signal": -20467, "vega_signal": -5454, "option_type": "C", "stock_price": 294.77, "utc_time": 1775139725000}, {"instrument": "GOOGL", "mid_signal": 13820, "gamma_signal": -4841, "vega_signal": -1280, "option_type": "P", "stock_price": 294.77, "utc_time": 1775139725000}, {"instrument": "GOOGL", "mid_signal": -97869, "gamma_signal": -6694, "vega_signal": -1664, "option_type": "C", "stock_price": 294.77, "utc_time": 1775139730000}, {"instrument": "GOOGL", "mid_signal": -79154, "gamma_signal": 28178, "vega_signal": 7615, "option_type": "P", "stock_price": 294.77, "utc_time": 1775139730000}, {"instrument": "GOOGL", "mid_signal": -83826, "gamma_signal": -18286, "vega_signal": -4660, "option_type": "C", "stock_price": 294.77, "utc_time": 1775139735000}, {"instrument": "GOOGL", "mid_signal": -2830, "gamma_signal": 1300, "vega_signal": 376, "option_type": "P", "stock_price": 294.77, "utc_time": 1775139735000}, {"instrument": "GOOGL", "mid_signal": 52389, "gamma_signal": 12947, "vega_signal": 2928, "option_type": "C", "stock_price": 294.77, "utc_time": 1775139740000}, {"instrument": "GOOGL", "mid_signal": -2463, "gamma_signal": 1199, "vega_signal": 394, "option_type": "P", "stock_price": 294.77, "utc_time": 1775139740000}, {"instrument": "GOOGL", "mid_signal": -784533, "gamma_signal": -180718, "vega_signal": -46165, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139745000}, {"instrument": "GOOGL", "mid_signal": -68269, "gamma_signal": 23821, "vega_signal": 6332, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139750000}, {"instrument": "GOOGL", "mid_signal": 59722, "gamma_signal": -10684, "vega_signal": -2522, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139750000}, {"instrument": "GOOGL", "mid_signal": 58427, "gamma_signal": 9122, "vega_signal": 2460, "option_type": "C", "stock_price": 294.76, "utc_time": 1775139755000}, {"instrument": "GOOGL", "mid_signal": -15575, "gamma_signal": 3604, "vega_signal": 876, "option_type": "P", "stock_price": 294.76, "utc_time": 1775139755000}, {"instrument": "GOOGL", "mid_signal": -32209, "gamma_signal": -9095, "vega_signal": -2362, "option_type": "C", "stock_price": 294.76, "utc_time": 1775139760000}, {"instrument": "GOOGL", "mid_signal": -153795, "gamma_signal": 53819, "vega_signal": 14306, "option_type": "P", "stock_price": 294.76, "utc_time": 1775139760000}, {"instrument": "GOOGL", "mid_signal": 307053, "gamma_signal": 74846, "vega_signal": 19280, "option_type": "C", "stock_price": 294.82, "utc_time": 1775139765000}, {"instrument": "GOOGL", "mid_signal": 16808, "gamma_signal": -4222, "vega_signal": -1072, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.82, "utc_time": 1775139770000}, {"instrument": "GOOGL", "mid_signal": 176901, "gamma_signal": -61905, "vega_signal": -16455, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139770000}, {"instrument": "GOOGL", "mid_signal": -83761, "gamma_signal": -20417, "vega_signal": -5259, "option_type": "C", "stock_price": 294.87, "utc_time": 1775139775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.85, "utc_time": 1775139780000}, {"instrument": "GOOGL", "mid_signal": -1229, "gamma_signal": 617, "vega_signal": 196, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139780000}, {"instrument": "GOOGL", "mid_signal": -13960, "gamma_signal": -3403, "vega_signal": -877, "option_type": "C", "stock_price": 294.85, "utc_time": 1775139785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139785000}, {"instrument": "GOOGL", "mid_signal": 60250, "gamma_signal": 5556, "vega_signal": 1575, "option_type": "C", "stock_price": 294.82, "utc_time": 1775139790000}, {"instrument": "GOOGL", "mid_signal": 47110, "gamma_signal": -10987, "vega_signal": -2701, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139790000}, {"instrument": "GOOGL", "mid_signal": -1339755, "gamma_signal": -326573, "vega_signal": -84122, "option_type": "C", "stock_price": 294.83, "utc_time": 1775139795000}, {"instrument": "GOOGL", "mid_signal": 34945, "gamma_signal": -15457, "vega_signal": -4487, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139795000}, {"instrument": "GOOGL", "mid_signal": 3064, "gamma_signal": 1705, "vega_signal": 486, "option_type": "C", "stock_price": 294.83, "utc_time": 1775139800000}, {"instrument": "GOOGL", "mid_signal": -31158, "gamma_signal": 7210, "vega_signal": 1752, "option_type": "P", "stock_price": 294.83, "utc_time": 1775139800000}, {"instrument": "GOOGL", "mid_signal": -7721, "gamma_signal": -887, "vega_signal": -239, "option_type": "C", "stock_price": 294.83, "utc_time": 1775139805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.83, "utc_time": 1775139805000}, {"instrument": "GOOGL", "mid_signal": -25559, "gamma_signal": -1462, "vega_signal": -473, "option_type": "C", "stock_price": 294.81, "utc_time": 1775139810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.83, "utc_time": 1775139810000}, {"instrument": "GOOGL", "mid_signal": -31188, "gamma_signal": -12575, "vega_signal": -3187, "option_type": "C", "stock_price": 294.81, "utc_time": 1775139815000}, {"instrument": "GOOGL", "mid_signal": 914, "gamma_signal": -1629, "vega_signal": -658, "option_type": "P", "stock_price": 294.81, "utc_time": 1775139815000}, {"instrument": "GOOGL", "mid_signal": -27985, "gamma_signal": -7074, "vega_signal": -1751, "option_type": "C", "stock_price": 294.81, "utc_time": 1775139820000}, {"instrument": "GOOGL", "mid_signal": -7972, "gamma_signal": 889, "vega_signal": 169, "option_type": "P", "stock_price": 294.81, "utc_time": 1775139820000}, {"instrument": "GOOGL", "mid_signal": 1423697, "gamma_signal": 363877, "vega_signal": 90049, "option_type": "C", "stock_price": 294.81, "utc_time": 1775139825000}, {"instrument": "GOOGL", "mid_signal": 59011, "gamma_signal": -21753, "vega_signal": -5755, "option_type": "P", "stock_price": 294.81, "utc_time": 1775139825000}, {"instrument": "GOOGL", "mid_signal": -92626, "gamma_signal": -41625, "vega_signal": -10905, "option_type": "C", "stock_price": 294.74, "utc_time": 1775139830000}, {"instrument": "GOOGL", "mid_signal": -15503, "gamma_signal": 3598, "vega_signal": 875, "option_type": "P", "stock_price": 294.79, "utc_time": 1775139830000}, {"instrument": "GOOGL", "mid_signal": -3116316, "gamma_signal": -773501, "vega_signal": -191735, "option_type": "C", "stock_price": 294.74, "utc_time": 1775139835000}, {"instrument": "GOOGL", "mid_signal": -30560, "gamma_signal": 9013, "vega_signal": 2288, "option_type": "P", "stock_price": 294.74, "utc_time": 1775139835000}, {"instrument": "GOOGL", "mid_signal": -102527, "gamma_signal": -32601, "vega_signal": -7946, "option_type": "C", "stock_price": 294.82, "utc_time": 1775139840000}, {"instrument": "GOOGL", "mid_signal": 15502, "gamma_signal": -3597, "vega_signal": -875, "option_type": "P", "stock_price": 294.78, "utc_time": 1775139840000}, {"instrument": "GOOGL", "mid_signal": -13993, "gamma_signal": -3537, "vega_signal": -875, "option_type": "C", "stock_price": 294.82, "utc_time": 1775139845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139845000}, {"instrument": "GOOGL", "mid_signal": 13996, "gamma_signal": 3538, "vega_signal": 876, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775139850000}, {"instrument": "GOOGL", "mid_signal": -27995, "gamma_signal": -7076, "vega_signal": -1751, "option_type": "C", "stock_price": 294.92, "utc_time": 1775139855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775139855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139860000}, {"instrument": "GOOGL", "mid_signal": -1315, "gamma_signal": 638, "vega_signal": 207, "option_type": "P", "stock_price": 294.89, "utc_time": 1775139860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775139865000}, {"instrument": "GOOGL", "mid_signal": 45008, "gamma_signal": 17253, "vega_signal": 4310, "option_type": "C", "stock_price": 294.83, "utc_time": 1775139870000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 294.83, "utc_time": 1775139870000}, {"instrument": "GOOGL", "mid_signal": 13996, "gamma_signal": 3538, "vega_signal": 876, "option_type": "C", "stock_price": 294.88, "utc_time": 1775139875000}, {"instrument": "GOOGL", "mid_signal": -5713, "gamma_signal": 2502, "vega_signal": 704, "option_type": "P", "stock_price": 294.88, "utc_time": 1775139875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.88, "utc_time": 1775139880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.88, "utc_time": 1775139880000}, {"instrument": "GOOGL", "mid_signal": -7975, "gamma_signal": -973, "vega_signal": -238, "option_type": "C", "stock_price": 294.78, "utc_time": 1775139885000}, {"instrument": "GOOGL", "mid_signal": -37467, "gamma_signal": 13178, "vega_signal": 3519, "option_type": "P", "stock_price": 294.78, "utc_time": 1775139885000}, {"instrument": "GOOGL", "mid_signal": -37396, "gamma_signal": -22610, "vega_signal": -6496, "option_type": "C", "stock_price": 294.86, "utc_time": 1775139890000}, {"instrument": "GOOGL", "mid_signal": 1248, "gamma_signal": -614, "vega_signal": -198, "option_type": "P", "stock_price": 294.86, "utc_time": 1775139890000}, {"instrument": "GOOGL", "mid_signal": 67885, "gamma_signal": 6749, "vega_signal": 1793, "option_type": "C", "stock_price": 294.88, "utc_time": 1775139895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1775139895000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 294.85, "utc_time": 1775139900000}, {"instrument": "GOOGL", "mid_signal": 10375, "gamma_signal": -4073, "vega_signal": -1225, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139900000}, {"instrument": "GOOGL", "mid_signal": 66035, "gamma_signal": 22720, "vega_signal": 5573, "option_type": "C", "stock_price": 294.84, "utc_time": 1775139905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139905000}, {"instrument": "GOOGL", "mid_signal": -2120, "gamma_signal": -1159, "vega_signal": -301, "option_type": "C", "stock_price": 294.84, "utc_time": 1775139910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775139910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.84, "utc_time": 1775139915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775139915000}, {"instrument": "GOOGL", "mid_signal": -1517605, "gamma_signal": -378267, "vega_signal": -92814, "option_type": "C", "stock_price": 294.49, "utc_time": 1775139920000}, {"instrument": "GOOGL", "mid_signal": 390, "gamma_signal": -3345, "vega_signal": -1135, "option_type": "P", "stock_price": 294.49, "utc_time": 1775139920000}, {"instrument": "GOOGL", "mid_signal": 783764, "gamma_signal": 446369, "vega_signal": 116112, "option_type": "C", "stock_price": 294.45, "utc_time": 1775139925000}, {"instrument": "GOOGL", "mid_signal": -6731, "gamma_signal": 7854, "vega_signal": 2299, "option_type": "P", "stock_price": 294.45, "utc_time": 1775139925000}, {"instrument": "GOOGL", "mid_signal": -7966, "gamma_signal": -972, "vega_signal": -238, "option_type": "C", "stock_price": 294.45, "utc_time": 1775139930000}, {"instrument": "GOOGL", "mid_signal": 67366, "gamma_signal": -23694, "vega_signal": -6328, "option_type": "P", "stock_price": 294.45, "utc_time": 1775139930000}, {"instrument": "GOOGL", "mid_signal": 627492, "gamma_signal": 269185, "vega_signal": 66075, "option_type": "C", "stock_price": 294.36, "utc_time": 1775139935000}, {"instrument": "GOOGL", "mid_signal": -862872, "gamma_signal": 306334, "vega_signal": 82191, "option_type": "P", "stock_price": 294.36, "utc_time": 1775139935000}, {"instrument": "GOOGL", "mid_signal": 1285383, "gamma_signal": 346166, "vega_signal": 86447, "option_type": "C", "stock_price": 294.41, "utc_time": 1775139940000}, {"instrument": "GOOGL", "mid_signal": -172372, "gamma_signal": 62643, "vega_signal": 17101, "option_type": "P", "stock_price": 294.41, "utc_time": 1775139940000}, {"instrument": "GOOGL", "mid_signal": -25744, "gamma_signal": -6896, "vega_signal": -1723, "option_type": "C", "stock_price": 294.31, "utc_time": 1775139945000}, {"instrument": "GOOGL", "mid_signal": -74280, "gamma_signal": 7077, "vega_signal": 1587, "option_type": "P", "stock_price": 294.31, "utc_time": 1775139945000}, {"instrument": "GOOGL", "mid_signal": -20828, "gamma_signal": -2793, "vega_signal": -751, "option_type": "C", "stock_price": 294.35, "utc_time": 1775139950000}, {"instrument": "GOOGL", "mid_signal": -116148, "gamma_signal": 24512, "vega_signal": 6027, "option_type": "P", "stock_price": 294.35, "utc_time": 1775139950000}, {"instrument": "GOOGL", "mid_signal": 768582, "gamma_signal": -77380, "vega_signal": -13891, "option_type": "C", "stock_price": 294.37, "utc_time": 1775139955000}, {"instrument": "GOOGL", "mid_signal": 140472, "gamma_signal": -66076, "vega_signal": -19158, "option_type": "P", "stock_price": 294.37, "utc_time": 1775139955000}, {"instrument": "GOOGL", "mid_signal": 103840, "gamma_signal": 13784, "vega_signal": 3698, "option_type": "C", "stock_price": 294.37, "utc_time": 1775139960000}, {"instrument": "GOOGL", "mid_signal": 47254, "gamma_signal": 5440, "vega_signal": 2057, "option_type": "P", "stock_price": 294.37, "utc_time": 1775139960000}, {"instrument": "GOOGL", "mid_signal": 263232, "gamma_signal": 52350, "vega_signal": 13524, "option_type": "C", "stock_price": 294.5, "utc_time": 1775139965000}, {"instrument": "GOOGL", "mid_signal": 72743, "gamma_signal": -24049, "vega_signal": -6276, "option_type": "P", "stock_price": 294.5, "utc_time": 1775139965000}, {"instrument": "GOOGL", "mid_signal": -545106, "gamma_signal": -237888, "vega_signal": -58402, "option_type": "C", "stock_price": 294.39, "utc_time": 1775139970000}, {"instrument": "GOOGL", "mid_signal": -82986, "gamma_signal": 17514, "vega_signal": 4306, "option_type": "P", "stock_price": 294.39, "utc_time": 1775139970000}, {"instrument": "GOOGL", "mid_signal": -245617, "gamma_signal": -89079, "vega_signal": -22738, "option_type": "C", "stock_price": 294.3, "utc_time": 1775139975000}, {"instrument": "GOOGL", "mid_signal": 94211, "gamma_signal": -28837, "vega_signal": -7434, "option_type": "P", "stock_price": 294.3, "utc_time": 1775139975000}, {"instrument": "GOOGL", "mid_signal": 93252, "gamma_signal": 11562, "vega_signal": 3182, "option_type": "C", "stock_price": 294.3, "utc_time": 1775139980000}, {"instrument": "GOOGL", "mid_signal": -397826, "gamma_signal": 131346, "vega_signal": 34415, "option_type": "P", "stock_price": 294.3, "utc_time": 1775139980000}, {"instrument": "GOOGL", "mid_signal": -275744, "gamma_signal": -18364, "vega_signal": -5724, "option_type": "C", "stock_price": 294.2, "utc_time": 1775139985000}, {"instrument": "GOOGL", "mid_signal": -1377888, "gamma_signal": 346589, "vega_signal": 87717, "option_type": "P", "stock_price": 294.2, "utc_time": 1775139985000}, {"instrument": "GOOGL", "mid_signal": -6098948, "gamma_signal": -1633789, "vega_signal": -408097, "option_type": "C", "stock_price": 294.2, "utc_time": 1775139990000}, {"instrument": "GOOGL", "mid_signal": 24702, "gamma_signal": -4161, "vega_signal": -976, "option_type": "P", "stock_price": 294.24, "utc_time": 1775139990000}, {"instrument": "GOOGL", "mid_signal": 272502, "gamma_signal": -203, "vega_signal": 1014, "option_type": "C", "stock_price": 294.17, "utc_time": 1775139995000}, {"instrument": "GOOGL", "mid_signal": -52948, "gamma_signal": 9855, "vega_signal": 2390, "option_type": "P", "stock_price": 294.2, "utc_time": 1775139995000}, {"instrument": "GOOGL", "mid_signal": -120917, "gamma_signal": -33221, "vega_signal": -8250, "option_type": "C", "stock_price": 294.1, "utc_time": 1775140000000}, {"instrument": "GOOGL", "mid_signal": -462658, "gamma_signal": 147056, "vega_signal": 37801, "option_type": "P", "stock_price": 294.1, "utc_time": 1775140000000}, {"instrument": "GOOGL", "mid_signal": 103791, "gamma_signal": 23359, "vega_signal": 5109, "option_type": "C", "stock_price": 294.03, "utc_time": 1775140005000}, {"instrument": "GOOGL", "mid_signal": -910825, "gamma_signal": 374012, "vega_signal": 104081, "option_type": "P", "stock_price": 294.03, "utc_time": 1775140005000}, {"instrument": "GOOGL", "mid_signal": 399182, "gamma_signal": 84396, "vega_signal": 21215, "option_type": "C", "stock_price": 293.99, "utc_time": 1775140010000}, {"instrument": "GOOGL", "mid_signal": -433262, "gamma_signal": 93100, "vega_signal": 22897, "option_type": "P", "stock_price": 293.99, "utc_time": 1775140010000}, {"instrument": "GOOGL", "mid_signal": -3687, "gamma_signal": -3914, "vega_signal": -923, "option_type": "C", "stock_price": 293.99, "utc_time": 1775140015000}, {"instrument": "GOOGL", "mid_signal": 3651271, "gamma_signal": -1190343, "vega_signal": -306904, "option_type": "P", "stock_price": 293.99, "utc_time": 1775140015000}, {"instrument": "GOOGL", "mid_signal": -283899, "gamma_signal": -41560, "vega_signal": -10763, "option_type": "C", "stock_price": 293.99, "utc_time": 1775140020000}, {"instrument": "GOOGL", "mid_signal": -148372, "gamma_signal": 40863, "vega_signal": 11151, "option_type": "P", "stock_price": 293.99, "utc_time": 1775140020000}, {"instrument": "GOOGL", "mid_signal": 20755, "gamma_signal": 3180, "vega_signal": 1217, "option_type": "C", "stock_price": 294.11, "utc_time": 1775140025000}, {"instrument": "GOOGL", "mid_signal": 143351, "gamma_signal": -40241, "vega_signal": -10217, "option_type": "P", "stock_price": 294.11, "utc_time": 1775140025000}, {"instrument": "GOOGL", "mid_signal": 28586, "gamma_signal": 2497, "vega_signal": 692, "option_type": "C", "stock_price": 294.11, "utc_time": 1775140030000}, {"instrument": "GOOGL", "mid_signal": -22712, "gamma_signal": 4815, "vega_signal": 1151, "option_type": "P", "stock_price": 294.11, "utc_time": 1775140030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.06, "utc_time": 1775140035000}, {"instrument": "GOOGL", "mid_signal": -3720, "gamma_signal": 12399, "vega_signal": 3455, "option_type": "P", "stock_price": 294.06, "utc_time": 1775140035000}, {"instrument": "GOOGL", "mid_signal": -23971, "gamma_signal": -6884, "vega_signal": -1692, "option_type": "C", "stock_price": 294.06, "utc_time": 1775140040000}, {"instrument": "GOOGL", "mid_signal": -174582, "gamma_signal": 34812, "vega_signal": 8455, "option_type": "P", "stock_price": 294.14, "utc_time": 1775140040000}, {"instrument": "GOOGL", "mid_signal": -11985, "gamma_signal": -3442, "vega_signal": -846, "option_type": "C", "stock_price": 294.06, "utc_time": 1775140045000}, {"instrument": "GOOGL", "mid_signal": -3844, "gamma_signal": 1646, "vega_signal": 463, "option_type": "P", "stock_price": 294.06, "utc_time": 1775140045000}, {"instrument": "GOOGL", "mid_signal": -28576, "gamma_signal": -2495, "vega_signal": -692, "option_type": "C", "stock_price": 294.19, "utc_time": 1775140050000}, {"instrument": "GOOGL", "mid_signal": 482446, "gamma_signal": -158010, "vega_signal": -40728, "option_type": "P", "stock_price": 294.19, "utc_time": 1775140050000}, {"instrument": "GOOGL", "mid_signal": -16458, "gamma_signal": -6122, "vega_signal": -1530, "option_type": "C", "stock_price": 294.26, "utc_time": 1775140055000}, {"instrument": "GOOGL", "mid_signal": -64457, "gamma_signal": 23349, "vega_signal": 6070, "option_type": "P", "stock_price": 294.26, "utc_time": 1775140055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1775140060000}, {"instrument": "GOOGL", "mid_signal": 23740, "gamma_signal": -2099, "vega_signal": -322, "option_type": "P", "stock_price": 294.18, "utc_time": 1775140060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.18, "utc_time": 1775140065000}, {"instrument": "GOOGL", "mid_signal": -19640, "gamma_signal": 6750, "vega_signal": 1760, "option_type": "P", "stock_price": 294.18, "utc_time": 1775140065000}, {"instrument": "GOOGL", "mid_signal": -11942, "gamma_signal": -3475, "vega_signal": -844, "option_type": "C", "stock_price": 294.13, "utc_time": 1775140070000}, {"instrument": "GOOGL", "mid_signal": -11832, "gamma_signal": 8735, "vega_signal": 2371, "option_type": "P", "stock_price": 294.13, "utc_time": 1775140070000}, {"instrument": "GOOGL", "mid_signal": -11941, "gamma_signal": -3474, "vega_signal": -844, "option_type": "C", "stock_price": 294.09, "utc_time": 1775140075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.13, "utc_time": 1775140075000}, {"instrument": "GOOGL", "mid_signal": 40555, "gamma_signal": 5949, "vega_signal": 1536, "option_type": "C", "stock_price": 294.1, "utc_time": 1775140080000}, {"instrument": "GOOGL", "mid_signal": -3760, "gamma_signal": 1643, "vega_signal": 455, "option_type": "P", "stock_price": 294.1, "utc_time": 1775140080000}, {"instrument": "GOOGL", "mid_signal": -1224081, "gamma_signal": -347190, "vega_signal": -84322, "option_type": "C", "stock_price": 294.08, "utc_time": 1775140085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.1, "utc_time": 1775140085000}, {"instrument": "GOOGL", "mid_signal": -11940, "gamma_signal": -3474, "vega_signal": -844, "option_type": "C", "stock_price": 294.07, "utc_time": 1775140090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.08, "utc_time": 1775140090000}, {"instrument": "GOOGL", "mid_signal": 83586, "gamma_signal": 24319, "vega_signal": 5907, "option_type": "C", "stock_price": 294.09, "utc_time": 1775140095000}, {"instrument": "GOOGL", "mid_signal": -90669, "gamma_signal": 30039, "vega_signal": 7658, "option_type": "P", "stock_price": 294.09, "utc_time": 1775140095000}, {"instrument": "GOOGL", "mid_signal": 50040, "gamma_signal": 23979, "vega_signal": 5696, "option_type": "C", "stock_price": 294.15, "utc_time": 1775140100000}, {"instrument": "GOOGL", "mid_signal": -2711556, "gamma_signal": 898369, "vega_signal": 229026, "option_type": "P", "stock_price": 294.15, "utc_time": 1775140100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.15, "utc_time": 1775140105000}, {"instrument": "GOOGL", "mid_signal": -80850, "gamma_signal": 26876, "vega_signal": 6894, "option_type": "P", "stock_price": 294.12, "utc_time": 1775140105000}, {"instrument": "GOOGL", "mid_signal": -282830, "gamma_signal": -12599, "vega_signal": -4034, "option_type": "C", "stock_price": 294, "utc_time": 1775140110000}, {"instrument": "GOOGL", "mid_signal": -229982, "gamma_signal": 55632, "vega_signal": 13712, "option_type": "P", "stock_price": 294, "utc_time": 1775140110000}, {"instrument": "GOOGL", "mid_signal": 39936, "gamma_signal": 6062, "vega_signal": 1556, "option_type": "C", "stock_price": 294.1, "utc_time": 1775140115000}, {"instrument": "GOOGL", "mid_signal": 45336, "gamma_signal": -15020, "vega_signal": -3829, "option_type": "P", "stock_price": 294.1, "utc_time": 1775140115000}, {"instrument": "GOOGL", "mid_signal": 20417, "gamma_signal": 7705, "vega_signal": 1853, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140120000}, {"instrument": "GOOGL", "mid_signal": -7898, "gamma_signal": 3399, "vega_signal": 940, "option_type": "P", "stock_price": 294.17, "utc_time": 1775140120000}, {"instrument": "GOOGL", "mid_signal": 19973, "gamma_signal": 3032, "vega_signal": 778, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140125000}, {"instrument": "GOOGL", "mid_signal": -28155, "gamma_signal": 9185, "vega_signal": 2328, "option_type": "P", "stock_price": 294.18, "utc_time": 1775140125000}, {"instrument": "GOOGL", "mid_signal": 11033, "gamma_signal": 24802, "vega_signal": 6468, "option_type": "C", "stock_price": 294.18, "utc_time": 1775140130000}, {"instrument": "GOOGL", "mid_signal": 430225, "gamma_signal": -141178, "vega_signal": -35856, "option_type": "P", "stock_price": 294.18, "utc_time": 1775140130000}, {"instrument": "GOOGL", "mid_signal": 57614, "gamma_signal": 17439, "vega_signal": 4173, "option_type": "C", "stock_price": 294.18, "utc_time": 1775140135000}, {"instrument": "GOOGL", "mid_signal": -1522, "gamma_signal": 758, "vega_signal": 230, "option_type": "P", "stock_price": 294.18, "utc_time": 1775140135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.245, "utc_time": 1775140140000}, {"instrument": "GOOGL", "mid_signal": -10907, "gamma_signal": 3820, "vega_signal": 1006, "option_type": "P", "stock_price": 294.14, "utc_time": 1775140140000}, {"instrument": "GOOGL", "mid_signal": -1099, "gamma_signal": -566, "vega_signal": -224, "option_type": "C", "stock_price": 294.14, "utc_time": 1775140145000}, {"instrument": "GOOGL", "mid_signal": -919545, "gamma_signal": 299991, "vega_signal": 76023, "option_type": "P", "stock_price": 294.12, "utc_time": 1775140145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.12, "utc_time": 1775140150000}, {"instrument": "GOOGL", "mid_signal": -38394, "gamma_signal": 14867, "vega_signal": 3820, "option_type": "P", "stock_price": 294.12, "utc_time": 1775140150000}, {"instrument": "GOOGL", "mid_signal": -23045, "gamma_signal": -6975, "vega_signal": -1669, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140155000}, {"instrument": "GOOGL", "mid_signal": -10217, "gamma_signal": 3521, "vega_signal": 920, "option_type": "P", "stock_price": 294.17, "utc_time": 1775140155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140160000}, {"instrument": "GOOGL", "mid_signal": -10009, "gamma_signal": 102, "vega_signal": -105, "option_type": "P", "stock_price": 294.17, "utc_time": 1775140160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.17, "utc_time": 1775140165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1775140170000}, {"instrument": "GOOGL", "mid_signal": 17907, "gamma_signal": -3500, "vega_signal": -834, "option_type": "P", "stock_price": 294.16, "utc_time": 1775140170000}, {"instrument": "GOOGL", "mid_signal": 1494, "gamma_signal": 873, "vega_signal": 227, "option_type": "C", "stock_price": 294.16, "utc_time": 1775140175000}, {"instrument": "GOOGL", "mid_signal": -17656, "gamma_signal": 3514, "vega_signal": 838, "option_type": "P", "stock_price": 294.16, "utc_time": 1775140175000}, {"instrument": "GOOGL", "mid_signal": -226174, "gamma_signal": -62893, "vega_signal": -15140, "option_type": "C", "stock_price": 294.07, "utc_time": 1775140180000}, {"instrument": "GOOGL", "mid_signal": 35311, "gamma_signal": -7028, "vega_signal": -1676, "option_type": "P", "stock_price": 294.16, "utc_time": 1775140180000}, {"instrument": "GOOGL", "mid_signal": -149962, "gamma_signal": -43742, "vega_signal": -10439, "option_type": "C", "stock_price": 293.99, "utc_time": 1775140185000}, {"instrument": "GOOGL", "mid_signal": -1216, "gamma_signal": 17495, "vega_signal": 5298, "option_type": "P", "stock_price": 293.99, "utc_time": 1775140185000}, {"instrument": "GOOGL", "mid_signal": -1906110, "gamma_signal": -268053, "vega_signal": -68174, "option_type": "C", "stock_price": 293.99, "utc_time": 1775140190000}, {"instrument": "GOOGL", "mid_signal": 365325, "gamma_signal": -121776, "vega_signal": -30627, "option_type": "P", "stock_price": 293.99, "utc_time": 1775140190000}, {"instrument": "GOOGL", "mid_signal": 11765, "gamma_signal": 3499, "vega_signal": 838, "option_type": "C", "stock_price": 293.99, "utc_time": 1775140195000}, {"instrument": "GOOGL", "mid_signal": 89070, "gamma_signal": -29534, "vega_signal": -7431, "option_type": "P", "stock_price": 294.08, "utc_time": 1775140195000}, {"instrument": "GOOGL", "mid_signal": -39257, "gamma_signal": 30467, "vega_signal": 6825, "option_type": "C", "stock_price": 294.03, "utc_time": 1775140200000}, {"instrument": "GOOGL", "mid_signal": 37783, "gamma_signal": -17335, "vega_signal": -4451, "option_type": "P", "stock_price": 294.03, "utc_time": 1775140200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.03, "utc_time": 1775140205000}, {"instrument": "GOOGL", "mid_signal": 35296, "gamma_signal": -7025, "vega_signal": -1675, "option_type": "P", "stock_price": 294.03, "utc_time": 1775140205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.03, "utc_time": 1775140210000}, {"instrument": "GOOGL", "mid_signal": -53543, "gamma_signal": 25453, "vega_signal": 7117, "option_type": "P", "stock_price": 294.03, "utc_time": 1775140210000}, {"instrument": "GOOGL", "mid_signal": 112991, "gamma_signal": 18669, "vega_signal": 4671, "option_type": "C", "stock_price": 294.12, "utc_time": 1775140215000}, {"instrument": "GOOGL", "mid_signal": -77753, "gamma_signal": 24192, "vega_signal": 6117, "option_type": "P", "stock_price": 294.21, "utc_time": 1775140215000}, {"instrument": "GOOGL", "mid_signal": 4544, "gamma_signal": 2154, "vega_signal": 516, "option_type": "C", "stock_price": 294.21, "utc_time": 1775140220000}, {"instrument": "GOOGL", "mid_signal": 75327, "gamma_signal": -37925, "vega_signal": -10744, "option_type": "P", "stock_price": 294.17, "utc_time": 1775140220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140225000}, {"instrument": "GOOGL", "mid_signal": -44836, "gamma_signal": 10258, "vega_signal": 2515, "option_type": "P", "stock_price": 294.17, "utc_time": 1775140225000}, {"instrument": "GOOGL", "mid_signal": 40511, "gamma_signal": 6071, "vega_signal": 1534, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140230000}, {"instrument": "GOOGL", "mid_signal": -17653, "gamma_signal": 3513, "vega_signal": 838, "option_type": "P", "stock_price": 294.14, "utc_time": 1775140230000}, {"instrument": "GOOGL", "mid_signal": 48585, "gamma_signal": 10511, "vega_signal": 2511, "option_type": "C", "stock_price": 294.29, "utc_time": 1775140235000}, {"instrument": "GOOGL", "mid_signal": 245566, "gamma_signal": -44684, "vega_signal": -10346, "option_type": "P", "stock_price": 294.155, "utc_time": 1775140235000}, {"instrument": "GOOGL", "mid_signal": -11793, "gamma_signal": -3569, "vega_signal": -838, "option_type": "C", "stock_price": 294.29, "utc_time": 1775140240000}, {"instrument": "GOOGL", "mid_signal": -21283, "gamma_signal": 9455, "vega_signal": 2744, "option_type": "P", "stock_price": 294.29, "utc_time": 1775140240000}, {"instrument": "GOOGL", "mid_signal": 38742, "gamma_signal": 5051, "vega_signal": 1173, "option_type": "C", "stock_price": 294.29, "utc_time": 1775140245000}, {"instrument": "GOOGL", "mid_signal": -54069, "gamma_signal": 18421, "vega_signal": 4563, "option_type": "P", "stock_price": 294.3, "utc_time": 1775140245000}, {"instrument": "GOOGL", "mid_signal": 2653, "gamma_signal": 1648, "vega_signal": 411, "option_type": "C", "stock_price": 294.3, "utc_time": 1775140250000}, {"instrument": "GOOGL", "mid_signal": -45065, "gamma_signal": 15353, "vega_signal": 3803, "option_type": "P", "stock_price": 294.34, "utc_time": 1775140250000}, {"instrument": "GOOGL", "mid_signal": -41398, "gamma_signal": -11006, "vega_signal": -2629, "option_type": "C", "stock_price": 294.38, "utc_time": 1775140255000}, {"instrument": "GOOGL", "mid_signal": 5347, "gamma_signal": -1425, "vega_signal": -315, "option_type": "P", "stock_price": 294.35, "utc_time": 1775140255000}, {"instrument": "GOOGL", "mid_signal": 283713, "gamma_signal": 68409, "vega_signal": 16239, "option_type": "C", "stock_price": 294.52, "utc_time": 1775140260000}, {"instrument": "GOOGL", "mid_signal": 190936, "gamma_signal": -53100, "vega_signal": -13013, "option_type": "P", "stock_price": 294.52, "utc_time": 1775140260000}, {"instrument": "GOOGL", "mid_signal": 11807, "gamma_signal": 3573, "vega_signal": 839, "option_type": "C", "stock_price": 294.65, "utc_time": 1775140265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.65, "utc_time": 1775140265000}, {"instrument": "GOOGL", "mid_signal": 22695, "gamma_signal": 6614, "vega_signal": 1498, "option_type": "C", "stock_price": 294.61, "utc_time": 1775140270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.58, "utc_time": 1775140270000}, {"instrument": "GOOGL", "mid_signal": 154265, "gamma_signal": 64168, "vega_signal": 15342, "option_type": "C", "stock_price": 294.59, "utc_time": 1775140275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.61, "utc_time": 1775140275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.45, "utc_time": 1775140280000}, {"instrument": "GOOGL", "mid_signal": -45082, "gamma_signal": 15359, "vega_signal": 3805, "option_type": "P", "stock_price": 294.45, "utc_time": 1775140280000}, {"instrument": "GOOGL", "mid_signal": 35402, "gamma_signal": 10713, "vega_signal": 2515, "option_type": "C", "stock_price": 294.48, "utc_time": 1775140285000}, {"instrument": "GOOGL", "mid_signal": -91623, "gamma_signal": 31451, "vega_signal": 7831, "option_type": "P", "stock_price": 294.48, "utc_time": 1775140285000}, {"instrument": "GOOGL", "mid_signal": 28162, "gamma_signal": 9311, "vega_signal": 2193, "option_type": "C", "stock_price": 294.48, "utc_time": 1775140290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.48, "utc_time": 1775140290000}, {"instrument": "GOOGL", "mid_signal": -122680, "gamma_signal": -34426, "vega_signal": -8071, "option_type": "C", "stock_price": 294.43, "utc_time": 1775140295000}, {"instrument": "GOOGL", "mid_signal": -35224, "gamma_signal": 7062, "vega_signal": 1678, "option_type": "P", "stock_price": 294.48, "utc_time": 1775140295000}, {"instrument": "GOOGL", "mid_signal": -8565, "gamma_signal": -5028, "vega_signal": -1261, "option_type": "C", "stock_price": 294.41, "utc_time": 1775140300000}, {"instrument": "GOOGL", "mid_signal": -3313, "gamma_signal": 1469, "vega_signal": 414, "option_type": "P", "stock_price": 294.41, "utc_time": 1775140300000}, {"instrument": "GOOGL", "mid_signal": -44823, "gamma_signal": -15392, "vega_signal": -3575, "option_type": "C", "stock_price": 294.41, "utc_time": 1775140305000}, {"instrument": "GOOGL", "mid_signal": -8011, "gamma_signal": 2805, "vega_signal": 720, "option_type": "P", "stock_price": 294.41, "utc_time": 1775140305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.41, "utc_time": 1775140310000}, {"instrument": "GOOGL", "mid_signal": -296396, "gamma_signal": 103775, "vega_signal": 26625, "option_type": "P", "stock_price": 294.41, "utc_time": 1775140310000}, {"instrument": "GOOGL", "mid_signal": -1353082, "gamma_signal": -371680, "vega_signal": -87541, "option_type": "C", "stock_price": 294.41, "utc_time": 1775140315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.41, "utc_time": 1775140315000}, {"instrument": "GOOGL", "mid_signal": 24428, "gamma_signal": -440, "vega_signal": 4, "option_type": "C", "stock_price": 294.41, "utc_time": 1775140320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.41, "utc_time": 1775140320000}, {"instrument": "GOOGL", "mid_signal": 53062, "gamma_signal": 14576, "vega_signal": 3433, "option_type": "C", "stock_price": 294.41, "utc_time": 1775140325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.35, "utc_time": 1775140325000}, {"instrument": "GOOGL", "mid_signal": 51984, "gamma_signal": 23860, "vega_signal": 5545, "option_type": "C", "stock_price": 294.37, "utc_time": 1775140330000}, {"instrument": "GOOGL", "mid_signal": 2653, "gamma_signal": -1315, "vega_signal": -411, "option_type": "P", "stock_price": 294.43, "utc_time": 1775140330000}, {"instrument": "GOOGL", "mid_signal": -521593, "gamma_signal": 6576, "vega_signal": 328, "option_type": "C", "stock_price": 294.37, "utc_time": 1775140335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.37, "utc_time": 1775140335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.37, "utc_time": 1775140340000}, {"instrument": "GOOGL", "mid_signal": -54928, "gamma_signal": 15718, "vega_signal": 3983, "option_type": "P", "stock_price": 294.3, "utc_time": 1775140340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.3, "utc_time": 1775140345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1775140345000}, {"instrument": "GOOGL", "mid_signal": -4700, "gamma_signal": 1384, "vega_signal": 402, "option_type": "C", "stock_price": 294.36, "utc_time": 1775140350000}, {"instrument": "GOOGL", "mid_signal": 3312, "gamma_signal": -1469, "vega_signal": -414, "option_type": "P", "stock_price": 294.36, "utc_time": 1775140350000}, {"instrument": "GOOGL", "mid_signal": 319586, "gamma_signal": 44398, "vega_signal": 11291, "option_type": "C", "stock_price": 294.6, "utc_time": 1775140355000}, {"instrument": "GOOGL", "mid_signal": 32296, "gamma_signal": -7174, "vega_signal": -1717, "option_type": "P", "stock_price": 294.36, "utc_time": 1775140355000}, {"instrument": "GOOGL", "mid_signal": 138677, "gamma_signal": 41294, "vega_signal": 9866, "option_type": "C", "stock_price": 294.73, "utc_time": 1775140360000}, {"instrument": "GOOGL", "mid_signal": 65072, "gamma_signal": -21560, "vega_signal": -5343, "option_type": "P", "stock_price": 294.74, "utc_time": 1775140360000}, {"instrument": "GOOGL", "mid_signal": -229510, "gamma_signal": -65306, "vega_signal": -15331, "option_type": "C", "stock_price": 294.73, "utc_time": 1775140365000}, {"instrument": "GOOGL", "mid_signal": -31836, "gamma_signal": 11766, "vega_signal": 3040, "option_type": "P", "stock_price": 294.73, "utc_time": 1775140365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.73, "utc_time": 1775140370000}, {"instrument": "GOOGL", "mid_signal": 84472, "gamma_signal": -38130, "vega_signal": -10486, "option_type": "P", "stock_price": 294.59, "utc_time": 1775140370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.59, "utc_time": 1775140375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.59, "utc_time": 1775140375000}, {"instrument": "GOOGL", "mid_signal": -1317066, "gamma_signal": -368574, "vega_signal": -86606, "option_type": "C", "stock_price": 294.64, "utc_time": 1775140380000}, {"instrument": "GOOGL", "mid_signal": -116105, "gamma_signal": 34278, "vega_signal": 8631, "option_type": "P", "stock_price": 294.64, "utc_time": 1775140380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.64, "utc_time": 1775140385000}, {"instrument": "GOOGL", "mid_signal": 16712, "gamma_signal": -5807, "vega_signal": -1467, "option_type": "P", "stock_price": 294.64, "utc_time": 1775140385000}, {"instrument": "GOOGL", "mid_signal": 780962, "gamma_signal": 205265, "vega_signal": 48213, "option_type": "C", "stock_price": 295, "utc_time": 1775140390000}, {"instrument": "GOOGL", "mid_signal": -41170, "gamma_signal": 14032, "vega_signal": 3468, "option_type": "P", "stock_price": 295, "utc_time": 1775140390000}, {"instrument": "GOOGL", "mid_signal": 209084, "gamma_signal": 107849, "vega_signal": 25072, "option_type": "C", "stock_price": 295, "utc_time": 1775140395000}, {"instrument": "GOOGL", "mid_signal": -25098, "gamma_signal": 8722, "vega_signal": 2203, "option_type": "P", "stock_price": 295, "utc_time": 1775140395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.96, "utc_time": 1775140400000}, {"instrument": "GOOGL", "mid_signal": -23305, "gamma_signal": 2652, "vega_signal": 445, "option_type": "P", "stock_price": 294.96, "utc_time": 1775140400000}, {"instrument": "GOOGL", "mid_signal": 20509, "gamma_signal": 8303, "vega_signal": 2015, "option_type": "C", "stock_price": 295.01, "utc_time": 1775140405000}, {"instrument": "GOOGL", "mid_signal": -1598, "gamma_signal": 833, "vega_signal": 207, "option_type": "P", "stock_price": 295.01, "utc_time": 1775140405000}, {"instrument": "GOOGL", "mid_signal": 170495, "gamma_signal": 96005, "vega_signal": 23866, "option_type": "C", "stock_price": 295.01, "utc_time": 1775140410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775140410000}, {"instrument": "GOOGL", "mid_signal": 22763, "gamma_signal": 8336, "vega_signal": 1948, "option_type": "C", "stock_price": 294.94, "utc_time": 1775140415000}, {"instrument": "GOOGL", "mid_signal": -8364, "gamma_signal": 2907, "vega_signal": 734, "option_type": "P", "stock_price": 294.94, "utc_time": 1775140415000}, {"instrument": "GOOGL", "mid_signal": 143677, "gamma_signal": 50387, "vega_signal": 11783, "option_type": "C", "stock_price": 294.94, "utc_time": 1775140420000}, {"instrument": "GOOGL", "mid_signal": 74359, "gamma_signal": -18741, "vega_signal": -4324, "option_type": "P", "stock_price": 294.94, "utc_time": 1775140420000}, {"instrument": "GOOGL", "mid_signal": -41805, "gamma_signal": -4888, "vega_signal": -1183, "option_type": "C", "stock_price": 294.94, "utc_time": 1775140425000}, {"instrument": "GOOGL", "mid_signal": -356367, "gamma_signal": 135217, "vega_signal": 34606, "option_type": "P", "stock_price": 294.94, "utc_time": 1775140425000}, {"instrument": "GOOGL", "mid_signal": 321925, "gamma_signal": 80713, "vega_signal": 19033, "option_type": "C", "stock_price": 295.1, "utc_time": 1775140430000}, {"instrument": "GOOGL", "mid_signal": -6997, "gamma_signal": 2629, "vega_signal": 670, "option_type": "P", "stock_price": 295.1, "utc_time": 1775140430000}, {"instrument": "GOOGL", "mid_signal": -77305, "gamma_signal": -29462, "vega_signal": -6970, "option_type": "C", "stock_price": 295.25, "utc_time": 1775140435000}, {"instrument": "GOOGL", "mid_signal": 60572, "gamma_signal": -19008, "vega_signal": -4946, "option_type": "P", "stock_price": 295.25, "utc_time": 1775140435000}, {"instrument": "GOOGL", "mid_signal": 1522872, "gamma_signal": 381816, "vega_signal": 90037, "option_type": "C", "stock_price": 295.25, "utc_time": 1775140440000}, {"instrument": "GOOGL", "mid_signal": 4931371, "gamma_signal": -1853076, "vega_signal": -472190, "option_type": "P", "stock_price": 295.25, "utc_time": 1775140440000}, {"instrument": "GOOGL", "mid_signal": 85769, "gamma_signal": 23774, "vega_signal": 5589, "option_type": "C", "stock_price": 295.22, "utc_time": 1775140445000}, {"instrument": "GOOGL", "mid_signal": 5478, "gamma_signal": -2588, "vega_signal": -721, "option_type": "P", "stock_price": 295.2, "utc_time": 1775140445000}, {"instrument": "GOOGL", "mid_signal": -527985, "gamma_signal": -91530, "vega_signal": -20849, "option_type": "C", "stock_price": 295.2, "utc_time": 1775140450000}, {"instrument": "GOOGL", "mid_signal": 237990, "gamma_signal": -89418, "vega_signal": -22783, "option_type": "P", "stock_price": 295.2, "utc_time": 1775140450000}, {"instrument": "GOOGL", "mid_signal": 696823, "gamma_signal": 298605, "vega_signal": 69490, "option_type": "C", "stock_price": 295.2, "utc_time": 1775140455000}, {"instrument": "GOOGL", "mid_signal": -157027, "gamma_signal": 32933, "vega_signal": 8732, "option_type": "P", "stock_price": 295.2, "utc_time": 1775140455000}, {"instrument": "GOOGL", "mid_signal": 14620, "gamma_signal": 9515, "vega_signal": 2239, "option_type": "C", "stock_price": 295.25, "utc_time": 1775140460000}, {"instrument": "GOOGL", "mid_signal": 7001, "gamma_signal": -2630, "vega_signal": -670, "option_type": "P", "stock_price": 295.25, "utc_time": 1775140460000}, {"instrument": "GOOGL", "mid_signal": 37451, "gamma_signal": 16591, "vega_signal": 4079, "option_type": "C", "stock_price": 295.23, "utc_time": 1775140465000}, {"instrument": "GOOGL", "mid_signal": 2739, "gamma_signal": -1294, "vega_signal": -360, "option_type": "P", "stock_price": 295.23, "utc_time": 1775140465000}, {"instrument": "GOOGL", "mid_signal": 131544, "gamma_signal": 46981, "vega_signal": 10976, "option_type": "C", "stock_price": 295.23, "utc_time": 1775140470000}, {"instrument": "GOOGL", "mid_signal": 61946, "gamma_signal": -23119, "vega_signal": -5861, "option_type": "P", "stock_price": 295.23, "utc_time": 1775140470000}, {"instrument": "GOOGL", "mid_signal": -450044, "gamma_signal": -2893, "vega_signal": -1664, "option_type": "C", "stock_price": 295.15, "utc_time": 1775140475000}, {"instrument": "GOOGL", "mid_signal": -223236, "gamma_signal": 56263, "vega_signal": 12982, "option_type": "P", "stock_price": 295.15, "utc_time": 1775140475000}, {"instrument": "GOOGL", "mid_signal": -31353, "gamma_signal": -8515, "vega_signal": -2023, "option_type": "C", "stock_price": 295.18, "utc_time": 1775140480000}, {"instrument": "GOOGL", "mid_signal": -125074, "gamma_signal": 57056, "vega_signal": 15705, "option_type": "P", "stock_price": 295.18, "utc_time": 1775140480000}, {"instrument": "GOOGL", "mid_signal": -10366, "gamma_signal": -5871, "vega_signal": -1460, "option_type": "C", "stock_price": 295.18, "utc_time": 1775140485000}, {"instrument": "GOOGL", "mid_signal": 97188, "gamma_signal": -38575, "vega_signal": -9801, "option_type": "P", "stock_price": 295.18, "utc_time": 1775140485000}, {"instrument": "GOOGL", "mid_signal": 43567, "gamma_signal": 19716, "vega_signal": 4467, "option_type": "C", "stock_price": 295.18, "utc_time": 1775140490000}, {"instrument": "GOOGL", "mid_signal": -18486, "gamma_signal": 7355, "vega_signal": 1869, "option_type": "P", "stock_price": 295.18, "utc_time": 1775140490000}, {"instrument": "GOOGL", "mid_signal": -380553, "gamma_signal": 44063, "vega_signal": 10166, "option_type": "C", "stock_price": 295.16, "utc_time": 1775140495000}, {"instrument": "GOOGL", "mid_signal": 68526, "gamma_signal": -18255, "vega_signal": -4308, "option_type": "P", "stock_price": 295.16, "utc_time": 1775140495000}, {"instrument": "GOOGL", "mid_signal": 2152894, "gamma_signal": 897329, "vega_signal": 205095, "option_type": "C", "stock_price": 295.16, "utc_time": 1775140500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775140500000}, {"instrument": "GOOGL", "mid_signal": -3630, "gamma_signal": 11379, "vega_signal": 2622, "option_type": "C", "stock_price": 295.125, "utc_time": 1775140505000}, {"instrument": "GOOGL", "mid_signal": 2843, "gamma_signal": -1397, "vega_signal": -410, "option_type": "P", "stock_price": 295.125, "utc_time": 1775140505000}, {"instrument": "GOOGL", "mid_signal": 3078, "gamma_signal": 2052, "vega_signal": 530, "option_type": "C", "stock_price": 295.125, "utc_time": 1775140510000}, {"instrument": "GOOGL", "mid_signal": 2371, "gamma_signal": -1156, "vega_signal": -323, "option_type": "P", "stock_price": 295.125, "utc_time": 1775140510000}, {"instrument": "GOOGL", "mid_signal": 1004851, "gamma_signal": 113732, "vega_signal": 26062, "option_type": "C", "stock_price": 295.34, "utc_time": 1775140515000}, {"instrument": "GOOGL", "mid_signal": 228066, "gamma_signal": -52738, "vega_signal": -12429, "option_type": "P", "stock_price": 295.34, "utc_time": 1775140515000}, {"instrument": "GOOGL", "mid_signal": -58005, "gamma_signal": -15995, "vega_signal": -3556, "option_type": "C", "stock_price": 295.34, "utc_time": 1775140520000}, {"instrument": "GOOGL", "mid_signal": 6165, "gamma_signal": -2453, "vega_signal": -623, "option_type": "P", "stock_price": 295.34, "utc_time": 1775140520000}, {"instrument": "GOOGL", "mid_signal": -64148, "gamma_signal": -23785, "vega_signal": -5594, "option_type": "C", "stock_price": 295.32, "utc_time": 1775140525000}, {"instrument": "GOOGL", "mid_signal": 2373, "gamma_signal": -1157, "vega_signal": -324, "option_type": "P", "stock_price": 295.32, "utc_time": 1775140525000}, {"instrument": "GOOGL", "mid_signal": 169533, "gamma_signal": 70715, "vega_signal": 16160, "option_type": "C", "stock_price": 295.36, "utc_time": 1775140530000}, {"instrument": "GOOGL", "mid_signal": -121010, "gamma_signal": 58987, "vega_signal": 16505, "option_type": "P", "stock_price": 295.32, "utc_time": 1775140530000}, {"instrument": "GOOGL", "mid_signal": 328530, "gamma_signal": 73205, "vega_signal": 16921, "option_type": "C", "stock_price": 295.41, "utc_time": 1775140535000}, {"instrument": "GOOGL", "mid_signal": 37105, "gamma_signal": -12343, "vega_signal": -3313, "option_type": "P", "stock_price": 295.36, "utc_time": 1775140535000}, {"instrument": "GOOGL", "mid_signal": -2922, "gamma_signal": -1706, "vega_signal": -437, "option_type": "C", "stock_price": 295.43, "utc_time": 1775140540000}, {"instrument": "GOOGL", "mid_signal": -7549, "gamma_signal": 1200, "vega_signal": 239, "option_type": "P", "stock_price": 295.42, "utc_time": 1775140540000}, {"instrument": "GOOGL", "mid_signal": 50966, "gamma_signal": 6853, "vega_signal": 1618, "option_type": "C", "stock_price": 295.46, "utc_time": 1775140545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775140545000}, {"instrument": "GOOGL", "mid_signal": 482312, "gamma_signal": -5777, "vega_signal": -1829, "option_type": "C", "stock_price": 295.94, "utc_time": 1775140550000}, {"instrument": "GOOGL", "mid_signal": 261577, "gamma_signal": -85835, "vega_signal": -21558, "option_type": "P", "stock_price": 295.94, "utc_time": 1775140550000}, {"instrument": "GOOGL", "mid_signal": 205343, "gamma_signal": 38488, "vega_signal": 9525, "option_type": "C", "stock_price": 296.07, "utc_time": 1775140555000}, {"instrument": "GOOGL", "mid_signal": 22712, "gamma_signal": -8498, "vega_signal": -2426, "option_type": "P", "stock_price": 295.92, "utc_time": 1775140555000}, {"instrument": "GOOGL", "mid_signal": -29350, "gamma_signal": -7778, "vega_signal": -1778, "option_type": "C", "stock_price": 296.11, "utc_time": 1775140560000}, {"instrument": "GOOGL", "mid_signal": 110043, "gamma_signal": -47347, "vega_signal": -13531, "option_type": "P", "stock_price": 296.11, "utc_time": 1775140560000}, {"instrument": "GOOGL", "mid_signal": -139488, "gamma_signal": -90512, "vega_signal": -21011, "option_type": "C", "stock_price": 296.38, "utc_time": 1775140565000}, {"instrument": "GOOGL", "mid_signal": 329808, "gamma_signal": -115152, "vega_signal": -28899, "option_type": "P", "stock_price": 296.38, "utc_time": 1775140565000}, {"instrument": "GOOGL", "mid_signal": -330990, "gamma_signal": -82259, "vega_signal": -19245, "option_type": "C", "stock_price": 296.62, "utc_time": 1775140570000}, {"instrument": "GOOGL", "mid_signal": 44184, "gamma_signal": -13053, "vega_signal": -3210, "option_type": "P", "stock_price": 296.62, "utc_time": 1775140570000}, {"instrument": "GOOGL", "mid_signal": 86850, "gamma_signal": 23947, "vega_signal": 5699, "option_type": "C", "stock_price": 296.66, "utc_time": 1775140575000}, {"instrument": "GOOGL", "mid_signal": -819704, "gamma_signal": 379536, "vega_signal": 105284, "option_type": "P", "stock_price": 296.66, "utc_time": 1775140575000}, {"instrument": "GOOGL", "mid_signal": 272298, "gamma_signal": 42070, "vega_signal": 9881, "option_type": "C", "stock_price": 296.9, "utc_time": 1775140580000}, {"instrument": "GOOGL", "mid_signal": 5443, "gamma_signal": 2441, "vega_signal": 902, "option_type": "P", "stock_price": 296.9, "utc_time": 1775140580000}, {"instrument": "GOOGL", "mid_signal": -30048, "gamma_signal": -5803, "vega_signal": -1200, "option_type": "C", "stock_price": 297.07, "utc_time": 1775140585000}, {"instrument": "GOOGL", "mid_signal": -22188, "gamma_signal": 10566, "vega_signal": 2785, "option_type": "P", "stock_price": 296.96, "utc_time": 1775140585000}, {"instrument": "GOOGL", "mid_signal": 2623858, "gamma_signal": 1110566, "vega_signal": 256508, "option_type": "C", "stock_price": 297.24, "utc_time": 1775140590000}, {"instrument": "GOOGL", "mid_signal": 105225, "gamma_signal": -44431, "vega_signal": -11978, "option_type": "P", "stock_price": 297.23, "utc_time": 1775140590000}, {"instrument": "GOOGL", "mid_signal": 93100, "gamma_signal": 34239, "vega_signal": 7903, "option_type": "C", "stock_price": 297.24, "utc_time": 1775140595000}, {"instrument": "GOOGL", "mid_signal": 3800, "gamma_signal": -1913, "vega_signal": -698, "option_type": "P", "stock_price": 297.24, "utc_time": 1775140595000}, {"instrument": "GOOGL", "mid_signal": 172649, "gamma_signal": 87280, "vega_signal": 21578, "option_type": "C", "stock_price": 297.39, "utc_time": 1775140600000}, {"instrument": "GOOGL", "mid_signal": -555834, "gamma_signal": 188593, "vega_signal": 47034, "option_type": "P", "stock_price": 297.54, "utc_time": 1775140600000}, {"instrument": "GOOGL", "mid_signal": -11275, "gamma_signal": -6824, "vega_signal": -1400, "option_type": "C", "stock_price": 297.3, "utc_time": 1775140605000}, {"instrument": "GOOGL", "mid_signal": 16678, "gamma_signal": -8494, "vega_signal": -2680, "option_type": "P", "stock_price": 297.3, "utc_time": 1775140605000}, {"instrument": "GOOGL", "mid_signal": 1732102, "gamma_signal": 795812, "vega_signal": 188175, "option_type": "C", "stock_price": 297.21, "utc_time": 1775140610000}, {"instrument": "GOOGL", "mid_signal": -35101, "gamma_signal": 16525, "vega_signal": 5324, "option_type": "P", "stock_price": 297.25, "utc_time": 1775140610000}, {"instrument": "GOOGL", "mid_signal": 197881, "gamma_signal": 49191, "vega_signal": 11771, "option_type": "C", "stock_price": 297.13, "utc_time": 1775140615000}, {"instrument": "GOOGL", "mid_signal": -637850, "gamma_signal": 250045, "vega_signal": 70100, "option_type": "P", "stock_price": 297.18, "utc_time": 1775140615000}, {"instrument": "GOOGL", "mid_signal": -235101, "gamma_signal": -72407, "vega_signal": -17235, "option_type": "C", "stock_price": 297.15, "utc_time": 1775140620000}, {"instrument": "GOOGL", "mid_signal": 1385, "gamma_signal": -657, "vega_signal": -214, "option_type": "P", "stock_price": 297.27, "utc_time": 1775140620000}, {"instrument": "GOOGL", "mid_signal": -482496, "gamma_signal": -56509, "vega_signal": -13724, "option_type": "C", "stock_price": 296.95, "utc_time": 1775140625000}, {"instrument": "GOOGL", "mid_signal": -22700, "gamma_signal": 9880, "vega_signal": 2867, "option_type": "P", "stock_price": 297.07, "utc_time": 1775140625000}, {"instrument": "GOOGL", "mid_signal": 8562761, "gamma_signal": 1854063, "vega_signal": 445367, "option_type": "C", "stock_price": 297.71, "utc_time": 1775140630000}, {"instrument": "GOOGL", "mid_signal": -164934, "gamma_signal": 56770, "vega_signal": 14822, "option_type": "P", "stock_price": 297.71, "utc_time": 1775140630000}, {"instrument": "GOOGL", "mid_signal": -88043, "gamma_signal": -33370, "vega_signal": -7908, "option_type": "C", "stock_price": 297.54, "utc_time": 1775140635000}, {"instrument": "GOOGL", "mid_signal": -46824, "gamma_signal": 15144, "vega_signal": 3667, "option_type": "P", "stock_price": 297.54, "utc_time": 1775140635000}, {"instrument": "GOOGL", "mid_signal": -128189, "gamma_signal": -21294, "vega_signal": -5190, "option_type": "C", "stock_price": 297.75, "utc_time": 1775140640000}, {"instrument": "GOOGL", "mid_signal": -150798, "gamma_signal": 45946, "vega_signal": 12259, "option_type": "P", "stock_price": 297.75, "utc_time": 1775140640000}, {"instrument": "GOOGL", "mid_signal": 152106, "gamma_signal": 22628, "vega_signal": 5472, "option_type": "C", "stock_price": 297.76, "utc_time": 1775140645000}, {"instrument": "GOOGL", "mid_signal": 61719, "gamma_signal": -27242, "vega_signal": -8067, "option_type": "P", "stock_price": 297.76, "utc_time": 1775140645000}, {"instrument": "GOOGL", "mid_signal": 50136, "gamma_signal": -4995, "vega_signal": -2656, "option_type": "C", "stock_price": 297.53, "utc_time": 1775140650000}, {"instrument": "GOOGL", "mid_signal": -14959, "gamma_signal": 7219, "vega_signal": 2158, "option_type": "P", "stock_price": 297.53, "utc_time": 1775140650000}, {"instrument": "GOOGL", "mid_signal": 167016, "gamma_signal": -9845, "vega_signal": -3477, "option_type": "C", "stock_price": 297.46, "utc_time": 1775140655000}, {"instrument": "GOOGL", "mid_signal": -236535, "gamma_signal": 81702, "vega_signal": 21786, "option_type": "P", "stock_price": 297.51, "utc_time": 1775140655000}, {"instrument": "GOOGL", "mid_signal": 10533, "gamma_signal": 317, "vega_signal": 119, "option_type": "C", "stock_price": 297.45, "utc_time": 1775140660000}, {"instrument": "GOOGL", "mid_signal": -373560, "gamma_signal": 38897, "vega_signal": 11844, "option_type": "P", "stock_price": 297.45, "utc_time": 1775140660000}, {"instrument": "GOOGL", "mid_signal": 76898, "gamma_signal": -2298, "vega_signal": -647, "option_type": "C", "stock_price": 297.31, "utc_time": 1775140665000}, {"instrument": "GOOGL", "mid_signal": 18059, "gamma_signal": -7670, "vega_signal": -2205, "option_type": "P", "stock_price": 297.31, "utc_time": 1775140665000}, {"instrument": "GOOGL", "mid_signal": 284822, "gamma_signal": 125086, "vega_signal": 32756, "option_type": "C", "stock_price": 297.23, "utc_time": 1775140670000}, {"instrument": "GOOGL", "mid_signal": -189109, "gamma_signal": 76678, "vega_signal": 23388, "option_type": "P", "stock_price": 297.21, "utc_time": 1775140670000}, {"instrument": "GOOGL", "mid_signal": -165360, "gamma_signal": -13400, "vega_signal": -4066, "option_type": "C", "stock_price": 297.23, "utc_time": 1775140675000}, {"instrument": "GOOGL", "mid_signal": 34000, "gamma_signal": -14665, "vega_signal": -4402, "option_type": "P", "stock_price": 297.23, "utc_time": 1775140675000}, {"instrument": "GOOGL", "mid_signal": -12822, "gamma_signal": 13316, "vega_signal": 3600, "option_type": "C", "stock_price": 296.81, "utc_time": 1775140680000}, {"instrument": "GOOGL", "mid_signal": 214489, "gamma_signal": -50062, "vega_signal": -8561, "option_type": "P", "stock_price": 296.81, "utc_time": 1775140680000}, {"instrument": "GOOGL", "mid_signal": -188129, "gamma_signal": -28520, "vega_signal": -7918, "option_type": "C", "stock_price": 296.78, "utc_time": 1775140685000}, {"instrument": "GOOGL", "mid_signal": 82652, "gamma_signal": -28538, "vega_signal": -7692, "option_type": "P", "stock_price": 296.81, "utc_time": 1775140685000}, {"instrument": "GOOGL", "mid_signal": 40907, "gamma_signal": 17032, "vega_signal": 4442, "option_type": "C", "stock_price": 296.84, "utc_time": 1775140690000}, {"instrument": "GOOGL", "mid_signal": 75146, "gamma_signal": -25946, "vega_signal": -6993, "option_type": "P", "stock_price": 296.84, "utc_time": 1775140690000}, {"instrument": "GOOGL", "mid_signal": -162202, "gamma_signal": -49688, "vega_signal": -12628, "option_type": "C", "stock_price": 296.82, "utc_time": 1775140695000}, {"instrument": "GOOGL", "mid_signal": 160578, "gamma_signal": -46945, "vega_signal": -11726, "option_type": "P", "stock_price": 296.82, "utc_time": 1775140695000}, {"instrument": "GOOGL", "mid_signal": -2156348, "gamma_signal": -242290, "vega_signal": -69856, "option_type": "C", "stock_price": 296.79, "utc_time": 1775140700000}, {"instrument": "GOOGL", "mid_signal": -121325, "gamma_signal": 43770, "vega_signal": 12005, "option_type": "P", "stock_price": 296.79, "utc_time": 1775140700000}, {"instrument": "GOOGL", "mid_signal": 852912, "gamma_signal": 183866, "vega_signal": 47917, "option_type": "C", "stock_price": 296.82, "utc_time": 1775140705000}, {"instrument": "GOOGL", "mid_signal": -40279, "gamma_signal": 14248, "vega_signal": 3916, "option_type": "P", "stock_price": 296.77, "utc_time": 1775140705000}, {"instrument": "GOOGL", "mid_signal": 19492, "gamma_signal": 6435, "vega_signal": 1592, "option_type": "C", "stock_price": 296.7, "utc_time": 1775140710000}, {"instrument": "GOOGL", "mid_signal": -6889, "gamma_signal": 6621, "vega_signal": 3306, "option_type": "P", "stock_price": 296.7, "utc_time": 1775140710000}, {"instrument": "GOOGL", "mid_signal": -255723, "gamma_signal": -56196, "vega_signal": -14535, "option_type": "C", "stock_price": 296.7, "utc_time": 1775140715000}, {"instrument": "GOOGL", "mid_signal": 40267, "gamma_signal": -14244, "vega_signal": -3914, "option_type": "P", "stock_price": 296.7, "utc_time": 1775140715000}, {"instrument": "GOOGL", "mid_signal": 176, "gamma_signal": -3419, "vega_signal": -829, "option_type": "C", "stock_price": 296.71, "utc_time": 1775140720000}, {"instrument": "GOOGL", "mid_signal": -1661, "gamma_signal": 631, "vega_signal": 79, "option_type": "P", "stock_price": 296.71, "utc_time": 1775140720000}, {"instrument": "GOOGL", "mid_signal": -59416, "gamma_signal": -9930, "vega_signal": -2673, "option_type": "C", "stock_price": 296.68, "utc_time": 1775140725000}, {"instrument": "GOOGL", "mid_signal": -58833, "gamma_signal": 30650, "vega_signal": 9862, "option_type": "P", "stock_price": 296.68, "utc_time": 1775140725000}, {"instrument": "GOOGL", "mid_signal": 535730, "gamma_signal": 73296, "vega_signal": 20756, "option_type": "C", "stock_price": 296.68, "utc_time": 1775140730000}, {"instrument": "GOOGL", "mid_signal": 47876, "gamma_signal": -13918, "vega_signal": -3906, "option_type": "P", "stock_price": 296.68, "utc_time": 1775140730000}, {"instrument": "GOOGL", "mid_signal": 5547, "gamma_signal": 2194, "vega_signal": 585, "option_type": "C", "stock_price": 296.66, "utc_time": 1775140735000}, {"instrument": "GOOGL", "mid_signal": -95752, "gamma_signal": 27835, "vega_signal": 7812, "option_type": "P", "stock_price": 296.68, "utc_time": 1775140735000}, {"instrument": "GOOGL", "mid_signal": -362019, "gamma_signal": -132868, "vega_signal": -35483, "option_type": "C", "stock_price": 296.58, "utc_time": 1775140740000}, {"instrument": "GOOGL", "mid_signal": -230404, "gamma_signal": 86330, "vega_signal": 26028, "option_type": "P", "stock_price": 296.58, "utc_time": 1775140740000}, {"instrument": "GOOGL", "mid_signal": -38038, "gamma_signal": -8258, "vega_signal": -2214, "option_type": "C", "stock_price": 296.72, "utc_time": 1775140745000}, {"instrument": "GOOGL", "mid_signal": 57240, "gamma_signal": -15106, "vega_signal": -4224, "option_type": "P", "stock_price": 296.72, "utc_time": 1775140745000}, {"instrument": "GOOGL", "mid_signal": 600690, "gamma_signal": 227260, "vega_signal": 60643, "option_type": "C", "stock_price": 296.91, "utc_time": 1775140750000}, {"instrument": "GOOGL", "mid_signal": -17250, "gamma_signal": 3187, "vega_signal": 850, "option_type": "P", "stock_price": 296.72, "utc_time": 1775140750000}, {"instrument": "GOOGL", "mid_signal": 120230, "gamma_signal": 31507, "vega_signal": 8209, "option_type": "C", "stock_price": 297, "utc_time": 1775140755000}, {"instrument": "GOOGL", "mid_signal": 77449, "gamma_signal": -19390, "vega_signal": -5095, "option_type": "P", "stock_price": 297, "utc_time": 1775140755000}, {"instrument": "GOOGL", "mid_signal": 21587, "gamma_signal": 10738, "vega_signal": 2692, "option_type": "C", "stock_price": 297.16, "utc_time": 1775140760000}, {"instrument": "GOOGL", "mid_signal": 93484, "gamma_signal": -26635, "vega_signal": -7350, "option_type": "P", "stock_price": 297.16, "utc_time": 1775140760000}, {"instrument": "GOOGL", "mid_signal": 157169, "gamma_signal": 40604, "vega_signal": 10826, "option_type": "C", "stock_price": 297.16, "utc_time": 1775140765000}, {"instrument": "GOOGL", "mid_signal": 55857, "gamma_signal": -15944, "vega_signal": -4446, "option_type": "P", "stock_price": 297.16, "utc_time": 1775140765000}, {"instrument": "GOOGL", "mid_signal": -15331, "gamma_signal": 52641, "vega_signal": 13697, "option_type": "C", "stock_price": 297.16, "utc_time": 1775140770000}, {"instrument": "GOOGL", "mid_signal": 47953, "gamma_signal": -13940, "vega_signal": -3912, "option_type": "P", "stock_price": 297.16, "utc_time": 1775140770000}, {"instrument": "GOOGL", "mid_signal": 471780, "gamma_signal": 93799, "vega_signal": 25305, "option_type": "C", "stock_price": 297.8, "utc_time": 1775140775000}, {"instrument": "GOOGL", "mid_signal": 28480, "gamma_signal": -8510, "vega_signal": -2407, "option_type": "P", "stock_price": 297.8, "utc_time": 1775140775000}, {"instrument": "GOOGL", "mid_signal": 46501, "gamma_signal": 7067, "vega_signal": 1933, "option_type": "C", "stock_price": 297.8, "utc_time": 1775140780000}, {"instrument": "GOOGL", "mid_signal": -84871, "gamma_signal": 15208, "vega_signal": 4018, "option_type": "P", "stock_price": 297.8, "utc_time": 1775140780000}, {"instrument": "GOOGL", "mid_signal": 477221, "gamma_signal": 177456, "vega_signal": 46929, "option_type": "C", "stock_price": 297.9, "utc_time": 1775140785000}, {"instrument": "GOOGL", "mid_signal": -49630, "gamma_signal": 11760, "vega_signal": 3352, "option_type": "P", "stock_price": 297.9, "utc_time": 1775140785000}, {"instrument": "GOOGL", "mid_signal": 31507, "gamma_signal": 10821, "vega_signal": 2865, "option_type": "C", "stock_price": 297.8, "utc_time": 1775140790000}, {"instrument": "GOOGL", "mid_signal": 224518, "gamma_signal": -30258, "vega_signal": -8884, "option_type": "P", "stock_price": 297.88, "utc_time": 1775140790000}, {"instrument": "GOOGL", "mid_signal": 307429, "gamma_signal": 40254, "vega_signal": 10804, "option_type": "C", "stock_price": 297.88, "utc_time": 1775140795000}, {"instrument": "GOOGL", "mid_signal": 758401, "gamma_signal": -249339, "vega_signal": -71854, "option_type": "P", "stock_price": 297.88, "utc_time": 1775140795000}, {"instrument": "GOOGL", "mid_signal": 1019995, "gamma_signal": 321905, "vega_signal": 85273, "option_type": "C", "stock_price": 297.91, "utc_time": 1775140800000}, {"instrument": "GOOGL", "mid_signal": -16565, "gamma_signal": 6524, "vega_signal": 2074, "option_type": "P", "stock_price": 297.78, "utc_time": 1775140800000}, {"instrument": "GOOGL", "mid_signal": 2678437, "gamma_signal": 632556, "vega_signal": 167604, "option_type": "C", "stock_price": 297.99, "utc_time": 1775140805000}, {"instrument": "GOOGL", "mid_signal": 147691, "gamma_signal": -56280, "vega_signal": -16183, "option_type": "P", "stock_price": 297.99, "utc_time": 1775140805000}, {"instrument": "GOOGL", "mid_signal": -748112, "gamma_signal": -259032, "vega_signal": -68583, "option_type": "C", "stock_price": 297.74, "utc_time": 1775140810000}, {"instrument": "GOOGL", "mid_signal": -64568, "gamma_signal": 16214, "vega_signal": 4673, "option_type": "P", "stock_price": 297.99, "utc_time": 1775140810000}, {"instrument": "GOOGL", "mid_signal": 34503, "gamma_signal": 15110, "vega_signal": 4017, "option_type": "C", "stock_price": 297.72, "utc_time": 1775140815000}, {"instrument": "GOOGL", "mid_signal": -3313, "gamma_signal": 1305, "vega_signal": 415, "option_type": "P", "stock_price": 297.74, "utc_time": 1775140815000}, {"instrument": "GOOGL", "mid_signal": -29751, "gamma_signal": -8847, "vega_signal": -2384, "option_type": "C", "stock_price": 297.75, "utc_time": 1775140820000}, {"instrument": "GOOGL", "mid_signal": -14441, "gamma_signal": 4748, "vega_signal": 1368, "option_type": "P", "stock_price": 297.75, "utc_time": 1775140820000}, {"instrument": "GOOGL", "mid_signal": -312663, "gamma_signal": -9295, "vega_signal": -2673, "option_type": "C", "stock_price": 297.58, "utc_time": 1775140825000}, {"instrument": "GOOGL", "mid_signal": -1436, "gamma_signal": 690, "vega_signal": 282, "option_type": "P", "stock_price": 297.58, "utc_time": 1775140825000}, {"instrument": "GOOGL", "mid_signal": -11262058, "gamma_signal": -1078810, "vega_signal": -292282, "option_type": "C", "stock_price": 297.5, "utc_time": 1775140830000}, {"instrument": "GOOGL", "mid_signal": -68834, "gamma_signal": 22415, "vega_signal": 6421, "option_type": "P", "stock_price": 297.5, "utc_time": 1775140830000}, {"instrument": "GOOGL", "mid_signal": -1914630, "gamma_signal": -214491, "vega_signal": -57739, "option_type": "C", "stock_price": 297.5, "utc_time": 1775140835000}, {"instrument": "GOOGL", "mid_signal": 7214, "gamma_signal": -2372, "vega_signal": -684, "option_type": "P", "stock_price": 297.5, "utc_time": 1775140835000}, {"instrument": "GOOGL", "mid_signal": -601785, "gamma_signal": -134172, "vega_signal": -35648, "option_type": "C", "stock_price": 297.5, "utc_time": 1775140840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.5, "utc_time": 1775140840000}, {"instrument": "GOOGL", "mid_signal": 29733, "gamma_signal": 6383, "vega_signal": 1742, "option_type": "C", "stock_price": 297.76, "utc_time": 1775140845000}, {"instrument": "GOOGL", "mid_signal": 39894, "gamma_signal": -8801, "vega_signal": -2511, "option_type": "P", "stock_price": 297.76, "utc_time": 1775140845000}, {"instrument": "GOOGL", "mid_signal": 44700, "gamma_signal": 17228, "vega_signal": 4677, "option_type": "C", "stock_price": 297.495, "utc_time": 1775140850000}, {"instrument": "GOOGL", "mid_signal": -187709, "gamma_signal": 57098, "vega_signal": 16564, "option_type": "P", "stock_price": 297.495, "utc_time": 1775140850000}, {"instrument": "GOOGL", "mid_signal": 14531, "gamma_signal": 1824, "vega_signal": 534, "option_type": "C", "stock_price": 297.55, "utc_time": 1775140855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.42, "utc_time": 1775140855000}, {"instrument": "GOOGL", "mid_signal": 1015923, "gamma_signal": 218179, "vega_signal": 59626, "option_type": "C", "stock_price": 297.5, "utc_time": 1775140860000}, {"instrument": "GOOGL", "mid_signal": 60242, "gamma_signal": -13021, "vega_signal": -3596, "option_type": "P", "stock_price": 297.5, "utc_time": 1775140860000}, {"instrument": "GOOGL", "mid_signal": 59083, "gamma_signal": 9477, "vega_signal": 2629, "option_type": "C", "stock_price": 297.61, "utc_time": 1775140865000}, {"instrument": "GOOGL", "mid_signal": -7853, "gamma_signal": 2450, "vega_signal": 713, "option_type": "P", "stock_price": 297.61, "utc_time": 1775140865000}, {"instrument": "GOOGL", "mid_signal": -107063, "gamma_signal": -23681, "vega_signal": -6485, "option_type": "C", "stock_price": 297.48, "utc_time": 1775140870000}, {"instrument": "GOOGL", "mid_signal": -59581, "gamma_signal": 12710, "vega_signal": 3481, "option_type": "P", "stock_price": 297.48, "utc_time": 1775140870000}, {"instrument": "GOOGL", "mid_signal": 29388, "gamma_signal": 5013, "vega_signal": 1404, "option_type": "C", "stock_price": 297.42, "utc_time": 1775140875000}, {"instrument": "GOOGL", "mid_signal": 118592, "gamma_signal": -36932, "vega_signal": -10700, "option_type": "P", "stock_price": 297.6, "utc_time": 1775140875000}, {"instrument": "GOOGL", "mid_signal": -18031, "gamma_signal": -8388, "vega_signal": -2299, "option_type": "C", "stock_price": 297.6, "utc_time": 1775140880000}, {"instrument": "GOOGL", "mid_signal": 31410, "gamma_signal": -9801, "vega_signal": -2853, "option_type": "P", "stock_price": 297.6, "utc_time": 1775140880000}, {"instrument": "GOOGL", "mid_signal": -513806, "gamma_signal": -114254, "vega_signal": -33290, "option_type": "C", "stock_price": 297.38, "utc_time": 1775140885000}, {"instrument": "GOOGL", "mid_signal": -14892, "gamma_signal": 3177, "vega_signal": 870, "option_type": "P", "stock_price": 297.43, "utc_time": 1775140885000}, {"instrument": "GOOGL", "mid_signal": 1905510, "gamma_signal": 653221, "vega_signal": 177492, "option_type": "C", "stock_price": 297.44, "utc_time": 1775140890000}, {"instrument": "GOOGL", "mid_signal": -230724, "gamma_signal": 29038, "vega_signal": 8189, "option_type": "P", "stock_price": 297.44, "utc_time": 1775140890000}, {"instrument": "GOOGL", "mid_signal": 52038, "gamma_signal": 14033, "vega_signal": 3821, "option_type": "C", "stock_price": 297.5, "utc_time": 1775140895000}, {"instrument": "GOOGL", "mid_signal": -325581, "gamma_signal": 106249, "vega_signal": 31158, "option_type": "P", "stock_price": 297.43, "utc_time": 1775140895000}, {"instrument": "GOOGL", "mid_signal": -795063, "gamma_signal": -256112, "vega_signal": -69751, "option_type": "C", "stock_price": 297.48, "utc_time": 1775140900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.43, "utc_time": 1775140900000}, {"instrument": "GOOGL", "mid_signal": 438045, "gamma_signal": 94566, "vega_signal": 25371, "option_type": "C", "stock_price": 297.5, "utc_time": 1775140905000}, {"instrument": "GOOGL", "mid_signal": 14888, "gamma_signal": -3055, "vega_signal": -869, "option_type": "P", "stock_price": 297.48, "utc_time": 1775140905000}, {"instrument": "GOOGL", "mid_signal": -679188, "gamma_signal": -223991, "vega_signal": -62769, "option_type": "C", "stock_price": 297.4, "utc_time": 1775140910000}, {"instrument": "GOOGL", "mid_signal": 367854, "gamma_signal": -106620, "vega_signal": -31809, "option_type": "P", "stock_price": 297.4, "utc_time": 1775140910000}, {"instrument": "GOOGL", "mid_signal": -792866, "gamma_signal": -153888, "vega_signal": -43364, "option_type": "C", "stock_price": 297.46, "utc_time": 1775140915000}, {"instrument": "GOOGL", "mid_signal": -42561, "gamma_signal": 10547, "vega_signal": 3164, "option_type": "P", "stock_price": 297.46, "utc_time": 1775140915000}, {"instrument": "GOOGL", "mid_signal": -1746954, "gamma_signal": 120882, "vega_signal": 21818, "option_type": "C", "stock_price": 297.65, "utc_time": 1775140920000}, {"instrument": "GOOGL", "mid_signal": 471190, "gamma_signal": -112793, "vega_signal": -32995, "option_type": "P", "stock_price": 297.65, "utc_time": 1775140920000}, {"instrument": "GOOGL", "mid_signal": -29837, "gamma_signal": -8328, "vega_signal": -2259, "option_type": "C", "stock_price": 297.585, "utc_time": 1775140925000}, {"instrument": "GOOGL", "mid_signal": -15157, "gamma_signal": 3188, "vega_signal": 921, "option_type": "P", "stock_price": 297.585, "utc_time": 1775140925000}, {"instrument": "GOOGL", "mid_signal": 27417, "gamma_signal": -6572, "vega_signal": -1464, "option_type": "C", "stock_price": 297.6, "utc_time": 1775140930000}, {"instrument": "GOOGL", "mid_signal": -34754, "gamma_signal": 15049, "vega_signal": 5184, "option_type": "P", "stock_price": 297.6, "utc_time": 1775140930000}, {"instrument": "GOOGL", "mid_signal": 6991, "gamma_signal": -803, "vega_signal": -153, "option_type": "C", "stock_price": 297.47, "utc_time": 1775140935000}, {"instrument": "GOOGL", "mid_signal": -162190, "gamma_signal": 32917, "vega_signal": 9321, "option_type": "P", "stock_price": 297.38, "utc_time": 1775140935000}, {"instrument": "GOOGL", "mid_signal": -104776, "gamma_signal": -35600, "vega_signal": -9719, "option_type": "C", "stock_price": 297.42, "utc_time": 1775140940000}, {"instrument": "GOOGL", "mid_signal": -31571, "gamma_signal": 13671, "vega_signal": 4709, "option_type": "P", "stock_price": 297.38, "utc_time": 1775140940000}, {"instrument": "GOOGL", "mid_signal": 14847, "gamma_signal": 3236, "vega_signal": 869, "option_type": "C", "stock_price": 297.42, "utc_time": 1775140945000}, {"instrument": "GOOGL", "mid_signal": -53337, "gamma_signal": 15377, "vega_signal": 4581, "option_type": "P", "stock_price": 297.42, "utc_time": 1775140945000}, {"instrument": "GOOGL", "mid_signal": -26253, "gamma_signal": -1782, "vega_signal": -512, "option_type": "C", "stock_price": 297.31, "utc_time": 1775140950000}, {"instrument": "GOOGL", "mid_signal": -654, "gamma_signal": 308, "vega_signal": 114, "option_type": "P", "stock_price": 297.26, "utc_time": 1775140950000}, {"instrument": "GOOGL", "mid_signal": -8764, "gamma_signal": -4021, "vega_signal": -1131, "option_type": "C", "stock_price": 297.315, "utc_time": 1775140955000}, {"instrument": "GOOGL", "mid_signal": -1142, "gamma_signal": 522, "vega_signal": 253, "option_type": "P", "stock_price": 297.315, "utc_time": 1775140955000}, {"instrument": "GOOGL", "mid_signal": 4951076, "gamma_signal": 1068590, "vega_signal": 283249, "option_type": "C", "stock_price": 297.35, "utc_time": 1775140960000}, {"instrument": "GOOGL", "mid_signal": 715823, "gamma_signal": -198224, "vega_signal": -58137, "option_type": "P", "stock_price": 297.32, "utc_time": 1775140960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.35, "utc_time": 1775140965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.35, "utc_time": 1775140965000}, {"instrument": "GOOGL", "mid_signal": -144453, "gamma_signal": -51993, "vega_signal": -13891, "option_type": "C", "stock_price": 297.2, "utc_time": 1775140970000}, {"instrument": "GOOGL", "mid_signal": -50433, "gamma_signal": 5583, "vega_signal": 928, "option_type": "P", "stock_price": 297.2, "utc_time": 1775140970000}, {"instrument": "GOOGL", "mid_signal": -1596, "gamma_signal": 9797, "vega_signal": 2510, "option_type": "C", "stock_price": 297.2, "utc_time": 1775140975000}, {"instrument": "GOOGL", "mid_signal": -15463, "gamma_signal": 3122, "vega_signal": 864, "option_type": "P", "stock_price": 297.11, "utc_time": 1775140975000}, {"instrument": "GOOGL", "mid_signal": 9600, "gamma_signal": -2099, "vega_signal": -330, "option_type": "C", "stock_price": 297.14, "utc_time": 1775140980000}, {"instrument": "GOOGL", "mid_signal": 12085, "gamma_signal": -4401, "vega_signal": -1418, "option_type": "P", "stock_price": 297.03, "utc_time": 1775140980000}, {"instrument": "GOOGL", "mid_signal": -14214, "gamma_signal": -3252, "vega_signal": -865, "option_type": "C", "stock_price": 297.14, "utc_time": 1775140985000}, {"instrument": "GOOGL", "mid_signal": -32787, "gamma_signal": 7002, "vega_signal": 1995, "option_type": "P", "stock_price": 297.14, "utc_time": 1775140985000}, {"instrument": "GOOGL", "mid_signal": 270260, "gamma_signal": 57091, "vega_signal": 15291, "option_type": "C", "stock_price": 297.12, "utc_time": 1775140990000}, {"instrument": "GOOGL", "mid_signal": 13913, "gamma_signal": -3301, "vega_signal": -847, "option_type": "P", "stock_price": 297.14, "utc_time": 1775140990000}, {"instrument": "GOOGL", "mid_signal": -256155, "gamma_signal": -126634, "vega_signal": -33455, "option_type": "C", "stock_price": 297.3, "utc_time": 1775140995000}, {"instrument": "GOOGL", "mid_signal": 156624, "gamma_signal": -32009, "vega_signal": -8918, "option_type": "P", "stock_price": 297.3, "utc_time": 1775140995000}, {"instrument": "GOOGL", "mid_signal": -18083, "gamma_signal": -1881, "vega_signal": -493, "option_type": "C", "stock_price": 297.475, "utc_time": 1775141000000}, {"instrument": "GOOGL", "mid_signal": 27953, "gamma_signal": -7081, "vega_signal": -2074, "option_type": "P", "stock_price": 297.47, "utc_time": 1775141000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.475, "utc_time": 1775141005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.475, "utc_time": 1775141005000}, {"instrument": "GOOGL", "mid_signal": 118937, "gamma_signal": 39609, "vega_signal": 10632, "option_type": "C", "stock_price": 297.49, "utc_time": 1775141010000}, {"instrument": "GOOGL", "mid_signal": 4035, "gamma_signal": -1469, "vega_signal": -473, "option_type": "P", "stock_price": 297.49, "utc_time": 1775141010000}, {"instrument": "GOOGL", "mid_signal": 7225, "gamma_signal": -725, "vega_signal": -136, "option_type": "C", "stock_price": 297.66, "utc_time": 1775141015000}, {"instrument": "GOOGL", "mid_signal": 83299, "gamma_signal": -26686, "vega_signal": -8218, "option_type": "P", "stock_price": 297.66, "utc_time": 1775141015000}, {"instrument": "GOOGL", "mid_signal": -35366, "gamma_signal": -8996, "vega_signal": -2395, "option_type": "C", "stock_price": 297.66, "utc_time": 1775141020000}, {"instrument": "GOOGL", "mid_signal": -8446, "gamma_signal": 2489, "vega_signal": 737, "option_type": "P", "stock_price": 297.66, "utc_time": 1775141020000}, {"instrument": "GOOGL", "mid_signal": -36992, "gamma_signal": -6218, "vega_signal": -1742, "option_type": "C", "stock_price": 297.5, "utc_time": 1775141025000}, {"instrument": "GOOGL", "mid_signal": -150735, "gamma_signal": 37352, "vega_signal": 10363, "option_type": "P", "stock_price": 297.5, "utc_time": 1775141025000}, {"instrument": "GOOGL", "mid_signal": 10676, "gamma_signal": 4125, "vega_signal": 1084, "option_type": "C", "stock_price": 297.5, "utc_time": 1775141030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.5, "utc_time": 1775141030000}, {"instrument": "GOOGL", "mid_signal": 46648, "gamma_signal": 10049, "vega_signal": 2596, "option_type": "C", "stock_price": 297.5, "utc_time": 1775141035000}, {"instrument": "GOOGL", "mid_signal": -4048, "gamma_signal": 1849, "vega_signal": 702, "option_type": "P", "stock_price": 297.5, "utc_time": 1775141035000}, {"instrument": "GOOGL", "mid_signal": 1003184, "gamma_signal": 364543, "vega_signal": 93955, "option_type": "C", "stock_price": 297.46, "utc_time": 1775141040000}, {"instrument": "GOOGL", "mid_signal": 27736, "gamma_signal": -11824, "vega_signal": -4148, "option_type": "P", "stock_price": 297.5, "utc_time": 1775141040000}, {"instrument": "GOOGL", "mid_signal": 1121, "gamma_signal": 603, "vega_signal": 178, "option_type": "C", "stock_price": 297.46, "utc_time": 1775141045000}, {"instrument": "GOOGL", "mid_signal": -14223, "gamma_signal": 3197, "vega_signal": 865, "option_type": "P", "stock_price": 297.46, "utc_time": 1775141045000}, {"instrument": "GOOGL", "mid_signal": -622068, "gamma_signal": -129775, "vega_signal": -33520, "option_type": "C", "stock_price": 297.37, "utc_time": 1775141050000}, {"instrument": "GOOGL", "mid_signal": -282, "gamma_signal": 137, "vega_signal": 55, "option_type": "P", "stock_price": 297.46, "utc_time": 1775141050000}, {"instrument": "GOOGL", "mid_signal": 15028, "gamma_signal": 3069, "vega_signal": 772, "option_type": "C", "stock_price": 297.37, "utc_time": 1775141055000}, {"instrument": "GOOGL", "mid_signal": 71094, "gamma_signal": -15978, "vega_signal": -4325, "option_type": "P", "stock_price": 297.37, "utc_time": 1775141055000}, {"instrument": "GOOGL", "mid_signal": -585211, "gamma_signal": -65554, "vega_signal": -18600, "option_type": "C", "stock_price": 297.37, "utc_time": 1775141060000}, {"instrument": "GOOGL", "mid_signal": 14219, "gamma_signal": -3196, "vega_signal": -865, "option_type": "P", "stock_price": 297.37, "utc_time": 1775141060000}, {"instrument": "GOOGL", "mid_signal": 44441, "gamma_signal": 11017, "vega_signal": 2765, "option_type": "C", "stock_price": 297.44, "utc_time": 1775141065000}, {"instrument": "GOOGL", "mid_signal": 1541, "gamma_signal": -657, "vega_signal": -230, "option_type": "P", "stock_price": 297.44, "utc_time": 1775141065000}, {"instrument": "GOOGL", "mid_signal": 11205, "gamma_signal": 6026, "vega_signal": 1783, "option_type": "C", "stock_price": 297.44, "utc_time": 1775141070000}, {"instrument": "GOOGL", "mid_signal": -675, "gamma_signal": 308, "vega_signal": 117, "option_type": "P", "stock_price": 297.44, "utc_time": 1775141070000}, {"instrument": "GOOGL", "mid_signal": 793746, "gamma_signal": 269315, "vega_signal": 69636, "option_type": "C", "stock_price": 297.5, "utc_time": 1775141075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.44, "utc_time": 1775141075000}, {"instrument": "GOOGL", "mid_signal": -17972, "gamma_signal": -8497, "vega_signal": -2114, "option_type": "C", "stock_price": 297.73, "utc_time": 1775141080000}, {"instrument": "GOOGL", "mid_signal": 76694, "gamma_signal": -25607, "vega_signal": -7787, "option_type": "P", "stock_price": 297.73, "utc_time": 1775141080000}, {"instrument": "GOOGL", "mid_signal": 42341, "gamma_signal": 15794, "vega_signal": 4150, "option_type": "C", "stock_price": 297.63, "utc_time": 1775141085000}, {"instrument": "GOOGL", "mid_signal": -18783, "gamma_signal": 8117, "vega_signal": 2794, "option_type": "P", "stock_price": 297.63, "utc_time": 1775141085000}, {"instrument": "GOOGL", "mid_signal": 51255, "gamma_signal": 16995, "vega_signal": 4432, "option_type": "C", "stock_price": 297.66, "utc_time": 1775141090000}, {"instrument": "GOOGL", "mid_signal": 2059, "gamma_signal": -701, "vega_signal": -206, "option_type": "P", "stock_price": 297.66, "utc_time": 1775141090000}, {"instrument": "GOOGL", "mid_signal": -1374204, "gamma_signal": -502303, "vega_signal": -131003, "option_type": "C", "stock_price": 297.72, "utc_time": 1775141095000}, {"instrument": "GOOGL", "mid_signal": 9888, "gamma_signal": -4084, "vega_signal": -1370, "option_type": "P", "stock_price": 297.72, "utc_time": 1775141095000}, {"instrument": "GOOGL", "mid_signal": -213313, "gamma_signal": -76141, "vega_signal": -19867, "option_type": "C", "stock_price": 297.555, "utc_time": 1775141100000}, {"instrument": "GOOGL", "mid_signal": -269, "gamma_signal": 134, "vega_signal": 53, "option_type": "P", "stock_price": 297.555, "utc_time": 1775141100000}, {"instrument": "GOOGL", "mid_signal": 52261, "gamma_signal": 7677, "vega_signal": 2049, "option_type": "C", "stock_price": 297.65, "utc_time": 1775141105000}, {"instrument": "GOOGL", "mid_signal": 1194731, "gamma_signal": -496625, "vega_signal": -168166, "option_type": "P", "stock_price": 297.65, "utc_time": 1775141105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.65, "utc_time": 1775141110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.65, "utc_time": 1775141110000}, {"instrument": "GOOGL", "mid_signal": 97295, "gamma_signal": 9368, "vega_signal": 2547, "option_type": "C", "stock_price": 297.69, "utc_time": 1775141115000}, {"instrument": "GOOGL", "mid_signal": -7828, "gamma_signal": 3383, "vega_signal": 1165, "option_type": "P", "stock_price": 297.69, "utc_time": 1775141115000}, {"instrument": "GOOGL", "mid_signal": -29095, "gamma_signal": -12480, "vega_signal": -3243, "option_type": "C", "stock_price": 297.55, "utc_time": 1775141120000}, {"instrument": "GOOGL", "mid_signal": 1565, "gamma_signal": -676, "vega_signal": -233, "option_type": "P", "stock_price": 297.55, "utc_time": 1775141120000}, {"instrument": "GOOGL", "mid_signal": 661345, "gamma_signal": 167401, "vega_signal": 44209, "option_type": "C", "stock_price": 297.54, "utc_time": 1775141125000}, {"instrument": "GOOGL", "mid_signal": 24877, "gamma_signal": -13864, "vega_signal": -5231, "option_type": "P", "stock_price": 297.54, "utc_time": 1775141125000}, {"instrument": "GOOGL", "mid_signal": 48628, "gamma_signal": 11134, "vega_signal": 2999, "option_type": "C", "stock_price": 297.62, "utc_time": 1775141130000}, {"instrument": "GOOGL", "mid_signal": -32618, "gamma_signal": 12392, "vega_signal": 3945, "option_type": "P", "stock_price": 297.62, "utc_time": 1775141130000}, {"instrument": "GOOGL", "mid_signal": -150173, "gamma_signal": -32660, "vega_signal": -8651, "option_type": "C", "stock_price": 297.59, "utc_time": 1775141135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.62, "utc_time": 1775141135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.59, "utc_time": 1775141140000}, {"instrument": "GOOGL", "mid_signal": 4695, "gamma_signal": -2029, "vega_signal": -698, "option_type": "P", "stock_price": 297.59, "utc_time": 1775141140000}, {"instrument": "GOOGL", "mid_signal": -36907, "gamma_signal": -2191, "vega_signal": -698, "option_type": "C", "stock_price": 297.61, "utc_time": 1775141145000}, {"instrument": "GOOGL", "mid_signal": 13628, "gamma_signal": -4203, "vega_signal": -1167, "option_type": "P", "stock_price": 297.58, "utc_time": 1775141145000}, {"instrument": "GOOGL", "mid_signal": 44396, "gamma_signal": 4840, "vega_signal": 1389, "option_type": "C", "stock_price": 297.64, "utc_time": 1775141150000}, {"instrument": "GOOGL", "mid_signal": -30676, "gamma_signal": 12121, "vega_signal": 3772, "option_type": "P", "stock_price": 297.66, "utc_time": 1775141150000}, {"instrument": "GOOGL", "mid_signal": 745655, "gamma_signal": 263583, "vega_signal": 68673, "option_type": "C", "stock_price": 297.62, "utc_time": 1775141155000}, {"instrument": "GOOGL", "mid_signal": 217545, "gamma_signal": -77749, "vega_signal": -23489, "option_type": "P", "stock_price": 297.62, "utc_time": 1775141155000}, {"instrument": "GOOGL", "mid_signal": -32965, "gamma_signal": -9892, "vega_signal": -2610, "option_type": "C", "stock_price": 297.43, "utc_time": 1775141160000}, {"instrument": "GOOGL", "mid_signal": -39943, "gamma_signal": 2727, "vega_signal": 401, "option_type": "P", "stock_price": 297.43, "utc_time": 1775141160000}, {"instrument": "GOOGL", "mid_signal": 110936, "gamma_signal": 19665, "vega_signal": 5360, "option_type": "C", "stock_price": 297.26, "utc_time": 1775141165000}, {"instrument": "GOOGL", "mid_signal": -44462, "gamma_signal": 5282, "vega_signal": 1383, "option_type": "P", "stock_price": 297.4, "utc_time": 1775141165000}, {"instrument": "GOOGL", "mid_signal": -649920, "gamma_signal": -69274, "vega_signal": -19941, "option_type": "C", "stock_price": 297.26, "utc_time": 1775141170000}, {"instrument": "GOOGL", "mid_signal": -30127, "gamma_signal": 9691, "vega_signal": 2769, "option_type": "P", "stock_price": 297.26, "utc_time": 1775141170000}, {"instrument": "GOOGL", "mid_signal": -1943841, "gamma_signal": -688051, "vega_signal": -179296, "option_type": "C", "stock_price": 297.28, "utc_time": 1775141175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.26, "utc_time": 1775141175000}, {"instrument": "GOOGL", "mid_signal": 281473, "gamma_signal": 37769, "vega_signal": 10560, "option_type": "C", "stock_price": 297.28, "utc_time": 1775141180000}, {"instrument": "GOOGL", "mid_signal": -28372, "gamma_signal": -5726, "vega_signal": -3668, "option_type": "P", "stock_price": 297.28, "utc_time": 1775141180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.28, "utc_time": 1775141185000}, {"instrument": "GOOGL", "mid_signal": -4092, "gamma_signal": 860, "vega_signal": 158, "option_type": "P", "stock_price": 297.28, "utc_time": 1775141185000}, {"instrument": "GOOGL", "mid_signal": 583797, "gamma_signal": 54489, "vega_signal": 15981, "option_type": "C", "stock_price": 297.48, "utc_time": 1775141190000}, {"instrument": "GOOGL", "mid_signal": -34043, "gamma_signal": 13451, "vega_signal": 4186, "option_type": "P", "stock_price": 297.28, "utc_time": 1775141190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.48, "utc_time": 1775141195000}, {"instrument": "GOOGL", "mid_signal": -37125, "gamma_signal": 13743, "vega_signal": 4268, "option_type": "P", "stock_price": 297.48, "utc_time": 1775141195000}, {"instrument": "GOOGL", "mid_signal": 366326, "gamma_signal": 110390, "vega_signal": 28944, "option_type": "C", "stock_price": 297.35, "utc_time": 1775141200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.35, "utc_time": 1775141200000}, {"instrument": "GOOGL", "mid_signal": -90032, "gamma_signal": -28055, "vega_signal": -7274, "option_type": "C", "stock_price": 297.22, "utc_time": 1775141205000}, {"instrument": "GOOGL", "mid_signal": 1426, "gamma_signal": -660, "vega_signal": -215, "option_type": "P", "stock_price": 297.35, "utc_time": 1775141205000}, {"instrument": "GOOGL", "mid_signal": 438949, "gamma_signal": 52346, "vega_signal": 15006, "option_type": "C", "stock_price": 297.22, "utc_time": 1775141210000}, {"instrument": "GOOGL", "mid_signal": -15232, "gamma_signal": 3287, "vega_signal": 856, "option_type": "P", "stock_price": 297.22, "utc_time": 1775141210000}, {"instrument": "GOOGL", "mid_signal": -84963, "gamma_signal": -35855, "vega_signal": -10642, "option_type": "C", "stock_price": 297.13, "utc_time": 1775141215000}, {"instrument": "GOOGL", "mid_signal": 6703, "gamma_signal": -1971, "vega_signal": -469, "option_type": "P", "stock_price": 297.25, "utc_time": 1775141215000}, {"instrument": "GOOGL", "mid_signal": 129995, "gamma_signal": 32468, "vega_signal": 8539, "option_type": "C", "stock_price": 296.98, "utc_time": 1775141220000}, {"instrument": "GOOGL", "mid_signal": -146448, "gamma_signal": 32862, "vega_signal": 8659, "option_type": "P", "stock_price": 296.98, "utc_time": 1775141220000}, {"instrument": "GOOGL", "mid_signal": -2541567, "gamma_signal": -363080, "vega_signal": -101276, "option_type": "C", "stock_price": 296.97, "utc_time": 1775141225000}, {"instrument": "GOOGL", "mid_signal": -297656, "gamma_signal": 136354, "vega_signal": 45480, "option_type": "P", "stock_price": 296.9, "utc_time": 1775141225000}, {"instrument": "GOOGL", "mid_signal": -41008, "gamma_signal": -15322, "vega_signal": -3929, "option_type": "C", "stock_price": 296.9, "utc_time": 1775141230000}, {"instrument": "GOOGL", "mid_signal": -76687, "gamma_signal": 18273, "vega_signal": 4850, "option_type": "P", "stock_price": 296.79, "utc_time": 1775141230000}, {"instrument": "GOOGL", "mid_signal": 2059150, "gamma_signal": 779491, "vega_signal": 199778, "option_type": "C", "stock_price": 296.805, "utc_time": 1775141235000}, {"instrument": "GOOGL", "mid_signal": 28197, "gamma_signal": -5114, "vega_signal": -1125, "option_type": "P", "stock_price": 296.805, "utc_time": 1775141235000}, {"instrument": "GOOGL", "mid_signal": -176219, "gamma_signal": -13861, "vega_signal": -4255, "option_type": "C", "stock_price": 296.9, "utc_time": 1775141240000}, {"instrument": "GOOGL", "mid_signal": 36393, "gamma_signal": -6729, "vega_signal": -412, "option_type": "P", "stock_price": 296.9, "utc_time": 1775141240000}, {"instrument": "GOOGL", "mid_signal": 13952, "gamma_signal": 1803, "vega_signal": 512, "option_type": "C", "stock_price": 296.9, "utc_time": 1775141245000}, {"instrument": "GOOGL", "mid_signal": -785365, "gamma_signal": 172353, "vega_signal": 45093, "option_type": "P", "stock_price": 296.9, "utc_time": 1775141245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.86, "utc_time": 1775141250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.86, "utc_time": 1775141250000}, {"instrument": "GOOGL", "mid_signal": 19894, "gamma_signal": 9946, "vega_signal": 2654, "option_type": "C", "stock_price": 296.98, "utc_time": 1775141255000}, {"instrument": "GOOGL", "mid_signal": 7359, "gamma_signal": -745, "vega_signal": -153, "option_type": "P", "stock_price": 296.96, "utc_time": 1775141255000}, {"instrument": "GOOGL", "mid_signal": -796058, "gamma_signal": -182883, "vega_signal": -48434, "option_type": "C", "stock_price": 297.005, "utc_time": 1775141260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.98, "utc_time": 1775141260000}, {"instrument": "GOOGL", "mid_signal": -34010, "gamma_signal": -6111, "vega_signal": -1592, "option_type": "C", "stock_price": 297.005, "utc_time": 1775141265000}, {"instrument": "GOOGL", "mid_signal": -32313, "gamma_signal": 12580, "vega_signal": 3753, "option_type": "P", "stock_price": 297.005, "utc_time": 1775141265000}, {"instrument": "GOOGL", "mid_signal": -47596, "gamma_signal": -7855, "vega_signal": -2080, "option_type": "C", "stock_price": 297.16, "utc_time": 1775141270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.005, "utc_time": 1775141270000}, {"instrument": "GOOGL", "mid_signal": -560269, "gamma_signal": -116988, "vega_signal": -28877, "option_type": "C", "stock_price": 297.11, "utc_time": 1775141275000}, {"instrument": "GOOGL", "mid_signal": 16553, "gamma_signal": -3284, "vega_signal": -849, "option_type": "P", "stock_price": 297.13, "utc_time": 1775141275000}, {"instrument": "GOOGL", "mid_signal": 1686339, "gamma_signal": 683127, "vega_signal": 172575, "option_type": "C", "stock_price": 297.08, "utc_time": 1775141280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.04, "utc_time": 1775141280000}, {"instrument": "GOOGL", "mid_signal": -46347, "gamma_signal": -18775, "vega_signal": -4743, "option_type": "C", "stock_price": 297, "utc_time": 1775141285000}, {"instrument": "GOOGL", "mid_signal": -12506, "gamma_signal": 1710, "vega_signal": 380, "option_type": "P", "stock_price": 297, "utc_time": 1775141285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.95, "utc_time": 1775141290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.95, "utc_time": 1775141290000}, {"instrument": "GOOGL", "mid_signal": -117552, "gamma_signal": -17117, "vega_signal": -4564, "option_type": "C", "stock_price": 296.88, "utc_time": 1775141295000}, {"instrument": "GOOGL", "mid_signal": -33071, "gamma_signal": 6560, "vega_signal": 1697, "option_type": "P", "stock_price": 296.76, "utc_time": 1775141295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.76, "utc_time": 1775141300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.76, "utc_time": 1775141300000}, {"instrument": "GOOGL", "mid_signal": -1271692, "gamma_signal": -710342, "vega_signal": -179435, "option_type": "C", "stock_price": 296.76, "utc_time": 1775141305000}, {"instrument": "GOOGL", "mid_signal": -8923, "gamma_signal": 2702, "vega_signal": 748, "option_type": "P", "stock_price": 296.76, "utc_time": 1775141305000}, {"instrument": "GOOGL", "mid_signal": -260470, "gamma_signal": -105515, "vega_signal": -26656, "option_type": "C", "stock_price": 296.7, "utc_time": 1775141310000}, {"instrument": "GOOGL", "mid_signal": 12493, "gamma_signal": -1708, "vega_signal": -379, "option_type": "P", "stock_price": 296.7, "utc_time": 1775141310000}, {"instrument": "GOOGL", "mid_signal": -164951, "gamma_signal": -39649, "vega_signal": -10066, "option_type": "C", "stock_price": 296.69, "utc_time": 1775141315000}, {"instrument": "GOOGL", "mid_signal": -186823, "gamma_signal": 72460, "vega_signal": 21658, "option_type": "P", "stock_price": 296.69, "utc_time": 1775141315000}, {"instrument": "GOOGL", "mid_signal": -28075, "gamma_signal": -736, "vega_signal": -234, "option_type": "C", "stock_price": 296.69, "utc_time": 1775141320000}, {"instrument": "GOOGL", "mid_signal": 24967, "gamma_signal": -7063, "vega_signal": -2075, "option_type": "P", "stock_price": 296.69, "utc_time": 1775141320000}, {"instrument": "GOOGL", "mid_signal": 354275, "gamma_signal": 90845, "vega_signal": 23322, "option_type": "C", "stock_price": 296.71, "utc_time": 1775141325000}, {"instrument": "GOOGL", "mid_signal": 116743, "gamma_signal": -33956, "vega_signal": -9286, "option_type": "P", "stock_price": 296.74, "utc_time": 1775141325000}, {"instrument": "GOOGL", "mid_signal": -32067, "gamma_signal": -6063, "vega_signal": -1607, "option_type": "C", "stock_price": 296.74, "utc_time": 1775141330000}, {"instrument": "GOOGL", "mid_signal": 9729, "gamma_signal": -2830, "vega_signal": -774, "option_type": "P", "stock_price": 296.74, "utc_time": 1775141330000}, {"instrument": "GOOGL", "mid_signal": -4401, "gamma_signal": -1767, "vega_signal": -426, "option_type": "C", "stock_price": 296.6, "utc_time": 1775141335000}, {"instrument": "GOOGL", "mid_signal": -82269, "gamma_signal": 24331, "vega_signal": 6689, "option_type": "P", "stock_price": 296.6, "utc_time": 1775141335000}, {"instrument": "GOOGL", "mid_signal": 774759, "gamma_signal": 206431, "vega_signal": 52993, "option_type": "C", "stock_price": 296.59, "utc_time": 1775141340000}, {"instrument": "GOOGL", "mid_signal": 17516, "gamma_signal": -3229, "vega_signal": -832, "option_type": "P", "stock_price": 296.6, "utc_time": 1775141340000}, {"instrument": "GOOGL", "mid_signal": -53728, "gamma_signal": -9829, "vega_signal": -2634, "option_type": "C", "stock_price": 296.5, "utc_time": 1775141345000}, {"instrument": "GOOGL", "mid_signal": -227354, "gamma_signal": 44857, "vega_signal": 11748, "option_type": "P", "stock_price": 296.5, "utc_time": 1775141345000}, {"instrument": "GOOGL", "mid_signal": -59810, "gamma_signal": -14005, "vega_signal": -3853, "option_type": "C", "stock_price": 296.45, "utc_time": 1775141350000}, {"instrument": "GOOGL", "mid_signal": 1612, "gamma_signal": 4606, "vega_signal": 1485, "option_type": "P", "stock_price": 296.35, "utc_time": 1775141350000}, {"instrument": "GOOGL", "mid_signal": -52028, "gamma_signal": -3578, "vega_signal": -1139, "option_type": "C", "stock_price": 296.37, "utc_time": 1775141355000}, {"instrument": "GOOGL", "mid_signal": -58294, "gamma_signal": 16956, "vega_signal": 4637, "option_type": "P", "stock_price": 296.35, "utc_time": 1775141355000}, {"instrument": "GOOGL", "mid_signal": -286638, "gamma_signal": -74053, "vega_signal": -19064, "option_type": "C", "stock_price": 296.37, "utc_time": 1775141360000}, {"instrument": "GOOGL", "mid_signal": -35005, "gamma_signal": 6454, "vega_signal": 1663, "option_type": "P", "stock_price": 296.37, "utc_time": 1775141360000}, {"instrument": "GOOGL", "mid_signal": 1776169, "gamma_signal": 260240, "vega_signal": 71136, "option_type": "C", "stock_price": 296.37, "utc_time": 1775141365000}, {"instrument": "GOOGL", "mid_signal": -37133, "gamma_signal": 11461, "vega_signal": 3079, "option_type": "P", "stock_price": 296.37, "utc_time": 1775141365000}, {"instrument": "GOOGL", "mid_signal": 159306, "gamma_signal": 22550, "vega_signal": 6191, "option_type": "C", "stock_price": 296.53, "utc_time": 1775141370000}, {"instrument": "GOOGL", "mid_signal": -25917, "gamma_signal": 7666, "vega_signal": 2393, "option_type": "P", "stock_price": 296.53, "utc_time": 1775141370000}, {"instrument": "GOOGL", "mid_signal": -31161, "gamma_signal": -3196, "vega_signal": -978, "option_type": "C", "stock_price": 296.6, "utc_time": 1775141375000}, {"instrument": "GOOGL", "mid_signal": -5862, "gamma_signal": -2025, "vega_signal": -656, "option_type": "P", "stock_price": 296.41, "utc_time": 1775141375000}, {"instrument": "GOOGL", "mid_signal": 12126, "gamma_signal": 3238, "vega_signal": 831, "option_type": "C", "stock_price": 296.41, "utc_time": 1775141380000}, {"instrument": "GOOGL", "mid_signal": 63983, "gamma_signal": -10915, "vega_signal": -2478, "option_type": "P", "stock_price": 296.41, "utc_time": 1775141380000}, {"instrument": "GOOGL", "mid_signal": 25334, "gamma_signal": 1592, "vega_signal": 505, "option_type": "C", "stock_price": 296.41, "utc_time": 1775141385000}, {"instrument": "GOOGL", "mid_signal": -145975, "gamma_signal": 41625, "vega_signal": 11364, "option_type": "P", "stock_price": 296.41, "utc_time": 1775141385000}, {"instrument": "GOOGL", "mid_signal": 242358, "gamma_signal": 118843, "vega_signal": 29840, "option_type": "C", "stock_price": 296.25, "utc_time": 1775141390000}, {"instrument": "GOOGL", "mid_signal": 206921, "gamma_signal": -36645, "vega_signal": -9454, "option_type": "P", "stock_price": 296.25, "utc_time": 1775141390000}, {"instrument": "GOOGL", "mid_signal": -45228, "gamma_signal": -20052, "vega_signal": -5033, "option_type": "C", "stock_price": 296.25, "utc_time": 1775141395000}, {"instrument": "GOOGL", "mid_signal": 28381, "gamma_signal": -13053, "vega_signal": -4003, "option_type": "P", "stock_price": 296.25, "utc_time": 1775141395000}, {"instrument": "GOOGL", "mid_signal": -31915, "gamma_signal": -6539, "vega_signal": -1843, "option_type": "C", "stock_price": 296.07, "utc_time": 1775141400000}, {"instrument": "GOOGL", "mid_signal": 59878, "gamma_signal": -21033, "vega_signal": -5808, "option_type": "P", "stock_price": 296.07, "utc_time": 1775141400000}, {"instrument": "GOOGL", "mid_signal": -19163, "gamma_signal": -2944, "vega_signal": -792, "option_type": "C", "stock_price": 296.06, "utc_time": 1775141405000}, {"instrument": "GOOGL", "mid_signal": -23810, "gamma_signal": 8646, "vega_signal": 2409, "option_type": "P", "stock_price": 296.06, "utc_time": 1775141405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1775141410000}, {"instrument": "GOOGL", "mid_signal": -30470, "gamma_signal": 1375, "vega_signal": -170, "option_type": "P", "stock_price": 295.97, "utc_time": 1775141410000}, {"instrument": "GOOGL", "mid_signal": -367251, "gamma_signal": -59347, "vega_signal": -15872, "option_type": "C", "stock_price": 295.93, "utc_time": 1775141415000}, {"instrument": "GOOGL", "mid_signal": -247765, "gamma_signal": 68751, "vega_signal": 18702, "option_type": "P", "stock_price": 295.96, "utc_time": 1775141415000}, {"instrument": "GOOGL", "mid_signal": -239645, "gamma_signal": -109821, "vega_signal": -27542, "option_type": "C", "stock_price": 295.97, "utc_time": 1775141420000}, {"instrument": "GOOGL", "mid_signal": -20961, "gamma_signal": 5835, "vega_signal": 1586, "option_type": "P", "stock_price": 295.97, "utc_time": 1775141420000}, {"instrument": "GOOGL", "mid_signal": -5071558, "gamma_signal": -1433441, "vega_signal": -365151, "option_type": "C", "stock_price": 295.97, "utc_time": 1775141425000}, {"instrument": "GOOGL", "mid_signal": 552903, "gamma_signal": -101803, "vega_signal": -26390, "option_type": "P", "stock_price": 295.97, "utc_time": 1775141425000}, {"instrument": "GOOGL", "mid_signal": -137274, "gamma_signal": -73170, "vega_signal": -19604, "option_type": "C", "stock_price": 296.1, "utc_time": 1775141430000}, {"instrument": "GOOGL", "mid_signal": -4611, "gamma_signal": 2627, "vega_signal": 1079, "option_type": "P", "stock_price": 296.1, "utc_time": 1775141430000}, {"instrument": "GOOGL", "mid_signal": 640163, "gamma_signal": 387330, "vega_signal": 103309, "option_type": "C", "stock_price": 296.13, "utc_time": 1775141435000}, {"instrument": "GOOGL", "mid_signal": -18369, "gamma_signal": 3164, "vega_signal": 812, "option_type": "P", "stock_price": 296.1, "utc_time": 1775141435000}, {"instrument": "GOOGL", "mid_signal": 79351, "gamma_signal": 14241, "vega_signal": 3716, "option_type": "C", "stock_price": 296.35, "utc_time": 1775141440000}, {"instrument": "GOOGL", "mid_signal": 41961, "gamma_signal": -11680, "vega_signal": -3174, "option_type": "P", "stock_price": 296.35, "utc_time": 1775141440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.35, "utc_time": 1775141445000}, {"instrument": "GOOGL", "mid_signal": 245301, "gamma_signal": -44036, "vega_signal": -11095, "option_type": "P", "stock_price": 296.34, "utc_time": 1775141445000}, {"instrument": "GOOGL", "mid_signal": -8183, "gamma_signal": 79, "vega_signal": -18, "option_type": "C", "stock_price": 296.21, "utc_time": 1775141450000}, {"instrument": "GOOGL", "mid_signal": -33358, "gamma_signal": 9194, "vega_signal": 2422, "option_type": "P", "stock_price": 296.24, "utc_time": 1775141450000}, {"instrument": "GOOGL", "mid_signal": -56145, "gamma_signal": -5199, "vega_signal": -1354, "option_type": "C", "stock_price": 296.15, "utc_time": 1775141455000}, {"instrument": "GOOGL", "mid_signal": -552097, "gamma_signal": 220121, "vega_signal": 65438, "option_type": "P", "stock_price": 296.15, "utc_time": 1775141455000}, {"instrument": "GOOGL", "mid_signal": -4028, "gamma_signal": -1861, "vega_signal": -464, "option_type": "C", "stock_price": 296.15, "utc_time": 1775141460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775141460000}, {"instrument": "GOOGL", "mid_signal": 20141, "gamma_signal": 9304, "vega_signal": 2322, "option_type": "C", "stock_price": 296.13, "utc_time": 1775141465000}, {"instrument": "GOOGL", "mid_signal": -3313921, "gamma_signal": 911353, "vega_signal": 239896, "option_type": "P", "stock_price": 296.13, "utc_time": 1775141465000}, {"instrument": "GOOGL", "mid_signal": -16322, "gamma_signal": 17935, "vega_signal": 4245, "option_type": "C", "stock_price": 296.04, "utc_time": 1775141470000}, {"instrument": "GOOGL", "mid_signal": 19247, "gamma_signal": -3164, "vega_signal": -788, "option_type": "P", "stock_price": 296.04, "utc_time": 1775141470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775141475000}, {"instrument": "GOOGL", "mid_signal": -1679531, "gamma_signal": 557996, "vega_signal": 156430, "option_type": "P", "stock_price": 296.03, "utc_time": 1775141475000}, {"instrument": "GOOGL", "mid_signal": -10346, "gamma_signal": -3170, "vega_signal": -787, "option_type": "C", "stock_price": 296.03, "utc_time": 1775141480000}, {"instrument": "GOOGL", "mid_signal": -16270, "gamma_signal": 202, "vega_signal": -38, "option_type": "P", "stock_price": 296.03, "utc_time": 1775141480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775141485000}, {"instrument": "GOOGL", "mid_signal": -250882, "gamma_signal": 73860, "vega_signal": 19684, "option_type": "P", "stock_price": 295.85, "utc_time": 1775141485000}, {"instrument": "GOOGL", "mid_signal": -1975151, "gamma_signal": -923368, "vega_signal": -230323, "option_type": "C", "stock_price": 295.85, "utc_time": 1775141490000}, {"instrument": "GOOGL", "mid_signal": 48710, "gamma_signal": -8961, "vega_signal": -2239, "option_type": "P", "stock_price": 295.85, "utc_time": 1775141490000}, {"instrument": "GOOGL", "mid_signal": -395880, "gamma_signal": -150716, "vega_signal": -37532, "option_type": "C", "stock_price": 295.77, "utc_time": 1775141495000}, {"instrument": "GOOGL", "mid_signal": -446701, "gamma_signal": 110377, "vega_signal": 28971, "option_type": "P", "stock_price": 295.78, "utc_time": 1775141495000}, {"instrument": "GOOGL", "mid_signal": -31012, "gamma_signal": -9502, "vega_signal": -2360, "option_type": "C", "stock_price": 295.77, "utc_time": 1775141500000}, {"instrument": "GOOGL", "mid_signal": -159901, "gamma_signal": 66681, "vega_signal": 19181, "option_type": "P", "stock_price": 295.7, "utc_time": 1775141500000}, {"instrument": "GOOGL", "mid_signal": -59505, "gamma_signal": -28066, "vega_signal": -7134, "option_type": "C", "stock_price": 295.7, "utc_time": 1775141505000}, {"instrument": "GOOGL", "mid_signal": 856113, "gamma_signal": -218696, "vega_signal": -57628, "option_type": "P", "stock_price": 295.73, "utc_time": 1775141505000}, {"instrument": "GOOGL", "mid_signal": -74405, "gamma_signal": -54991, "vega_signal": -13902, "option_type": "C", "stock_price": 295.74, "utc_time": 1775141510000}, {"instrument": "GOOGL", "mid_signal": -677, "gamma_signal": 12784, "vega_signal": 3884, "option_type": "P", "stock_price": 295.74, "utc_time": 1775141510000}, {"instrument": "GOOGL", "mid_signal": -4737, "gamma_signal": -2338, "vega_signal": -609, "option_type": "C", "stock_price": 295.73, "utc_time": 1775141515000}, {"instrument": "GOOGL", "mid_signal": -16632, "gamma_signal": 6449, "vega_signal": 1730, "option_type": "P", "stock_price": 295.73, "utc_time": 1775141515000}, {"instrument": "GOOGL", "mid_signal": 1141923, "gamma_signal": 400798, "vega_signal": 101241, "option_type": "C", "stock_price": 295.8, "utc_time": 1775141520000}, {"instrument": "GOOGL", "mid_signal": 55148, "gamma_signal": -8098, "vega_signal": -2104, "option_type": "P", "stock_price": 295.8, "utc_time": 1775141520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775141525000}, {"instrument": "GOOGL", "mid_signal": -19870, "gamma_signal": 2743, "vega_signal": 659, "option_type": "P", "stock_price": 295.75, "utc_time": 1775141525000}, {"instrument": "GOOGL", "mid_signal": -7002, "gamma_signal": -3302, "vega_signal": -839, "option_type": "C", "stock_price": 295.75, "utc_time": 1775141530000}, {"instrument": "GOOGL", "mid_signal": -303739, "gamma_signal": 75175, "vega_signal": 19762, "option_type": "P", "stock_price": 295.75, "utc_time": 1775141530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775141535000}, {"instrument": "GOOGL", "mid_signal": -775860, "gamma_signal": 158275, "vega_signal": 40858, "option_type": "P", "stock_price": 295.66, "utc_time": 1775141535000}, {"instrument": "GOOGL", "mid_signal": 9262, "gamma_signal": 2960, "vega_signal": 751, "option_type": "C", "stock_price": 295.74, "utc_time": 1775141540000}, {"instrument": "GOOGL", "mid_signal": 38163, "gamma_signal": -4858, "vega_signal": -1172, "option_type": "P", "stock_price": 295.66, "utc_time": 1775141540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775141545000}, {"instrument": "GOOGL", "mid_signal": -66049, "gamma_signal": 10542, "vega_signal": 2696, "option_type": "P", "stock_price": 295.65, "utc_time": 1775141545000}, {"instrument": "GOOGL", "mid_signal": 9257, "gamma_signal": 2959, "vega_signal": 750, "option_type": "C", "stock_price": 295.6, "utc_time": 1775141550000}, {"instrument": "GOOGL", "mid_signal": -684631, "gamma_signal": 174083, "vega_signal": 45822, "option_type": "P", "stock_price": 295.6, "utc_time": 1775141550000}, {"instrument": "GOOGL", "mid_signal": -4868, "gamma_signal": -2850, "vega_signal": -869, "option_type": "C", "stock_price": 295.6, "utc_time": 1775141555000}, {"instrument": "GOOGL", "mid_signal": 213722, "gamma_signal": -83692, "vega_signal": -25076, "option_type": "P", "stock_price": 295.6, "utc_time": 1775141555000}, {"instrument": "GOOGL", "mid_signal": 9257, "gamma_signal": 2959, "vega_signal": 750, "option_type": "C", "stock_price": 295.6, "utc_time": 1775141560000}, {"instrument": "GOOGL", "mid_signal": 2489, "gamma_signal": -1078, "vega_signal": -327, "option_type": "P", "stock_price": 295.6, "utc_time": 1775141560000}, {"instrument": "GOOGL", "mid_signal": -15966, "gamma_signal": -13135, "vega_signal": -3224, "option_type": "C", "stock_price": 295.95, "utc_time": 1775141565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775141565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775141570000}, {"instrument": "GOOGL", "mid_signal": -3686947, "gamma_signal": 945438, "vega_signal": 247574, "option_type": "P", "stock_price": 295.95, "utc_time": 1775141570000}, {"instrument": "GOOGL", "mid_signal": -8361, "gamma_signal": -1122, "vega_signal": -280, "option_type": "C", "stock_price": 296.03, "utc_time": 1775141575000}, {"instrument": "GOOGL", "mid_signal": 19340, "gamma_signal": -2507, "vega_signal": -585, "option_type": "P", "stock_price": 296.03, "utc_time": 1775141575000}, {"instrument": "GOOGL", "mid_signal": 9180, "gamma_signal": 3019, "vega_signal": 747, "option_type": "C", "stock_price": 296.03, "utc_time": 1775141580000}, {"instrument": "GOOGL", "mid_signal": 10218, "gamma_signal": -2166, "vega_signal": -498, "option_type": "P", "stock_price": 296.05, "utc_time": 1775141580000}, {"instrument": "GOOGL", "mid_signal": -6267, "gamma_signal": 5340, "vega_signal": 1262, "option_type": "C", "stock_price": 296.11, "utc_time": 1775141585000}, {"instrument": "GOOGL", "mid_signal": 36889, "gamma_signal": -9459, "vega_signal": -2477, "option_type": "P", "stock_price": 296.11, "utc_time": 1775141585000}, {"instrument": "GOOGL", "mid_signal": -80486, "gamma_signal": 7418, "vega_signal": 1626, "option_type": "C", "stock_price": 296.01, "utc_time": 1775141590000}, {"instrument": "GOOGL", "mid_signal": 13621, "gamma_signal": -2022, "vega_signal": -396, "option_type": "P", "stock_price": 296.05, "utc_time": 1775141590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775141595000}, {"instrument": "GOOGL", "mid_signal": 622191, "gamma_signal": -115658, "vega_signal": -29586, "option_type": "P", "stock_price": 295.87, "utc_time": 1775141595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775141600000}, {"instrument": "GOOGL", "mid_signal": 53445, "gamma_signal": -17944, "vega_signal": -4956, "option_type": "P", "stock_price": 295.87, "utc_time": 1775141600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775141605000}, {"instrument": "GOOGL", "mid_signal": -12287, "gamma_signal": 3151, "vega_signal": 825, "option_type": "P", "stock_price": 295.87, "utc_time": 1775141605000}, {"instrument": "GOOGL", "mid_signal": -3500359, "gamma_signal": -1161641, "vega_signal": -287400, "option_type": "C", "stock_price": 295.87, "utc_time": 1775141610000}, {"instrument": "GOOGL", "mid_signal": -12287, "gamma_signal": 3151, "vega_signal": 825, "option_type": "P", "stock_price": 295.87, "utc_time": 1775141610000}, {"instrument": "GOOGL", "mid_signal": -111073, "gamma_signal": -2006, "vega_signal": -1028, "option_type": "C", "stock_price": 295.87, "utc_time": 1775141615000}, {"instrument": "GOOGL", "mid_signal": -12287, "gamma_signal": 3151, "vega_signal": 825, "option_type": "P", "stock_price": 295.87, "utc_time": 1775141615000}, {"instrument": "GOOGL", "mid_signal": 5844, "gamma_signal": 1379, "vega_signal": 342, "option_type": "C", "stock_price": 295.87, "utc_time": 1775141620000}, {"instrument": "GOOGL", "mid_signal": 204407, "gamma_signal": -54606, "vega_signal": -14075, "option_type": "P", "stock_price": 295.9, "utc_time": 1775141620000}, {"instrument": "GOOGL", "mid_signal": 8336, "gamma_signal": 5404, "vega_signal": 1359, "option_type": "C", "stock_price": 295.9, "utc_time": 1775141625000}, {"instrument": "GOOGL", "mid_signal": -89312, "gamma_signal": 33324, "vega_signal": 9135, "option_type": "P", "stock_price": 295.9, "utc_time": 1775141625000}, {"instrument": "GOOGL", "mid_signal": -545614, "gamma_signal": -157553, "vega_signal": -39115, "option_type": "C", "stock_price": 295.84, "utc_time": 1775141630000}, {"instrument": "GOOGL", "mid_signal": -20152, "gamma_signal": 3054, "vega_signal": 754, "option_type": "P", "stock_price": 295.77, "utc_time": 1775141630000}, {"instrument": "GOOGL", "mid_signal": -6955, "gamma_signal": 1915, "vega_signal": 448, "option_type": "C", "stock_price": 295.88, "utc_time": 1775141635000}, {"instrument": "GOOGL", "mid_signal": -20160, "gamma_signal": 3055, "vega_signal": 754, "option_type": "P", "stock_price": 295.88, "utc_time": 1775141635000}, {"instrument": "GOOGL", "mid_signal": 75257, "gamma_signal": 24523, "vega_signal": 6030, "option_type": "C", "stock_price": 295.98, "utc_time": 1775141640000}, {"instrument": "GOOGL", "mid_signal": 239507, "gamma_signal": -63745, "vega_signal": -16380, "option_type": "P", "stock_price": 295.98, "utc_time": 1775141640000}, {"instrument": "GOOGL", "mid_signal": -35204, "gamma_signal": -6333, "vega_signal": -1639, "option_type": "C", "stock_price": 295.98, "utc_time": 1775141645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775141645000}, {"instrument": "GOOGL", "mid_signal": 37637, "gamma_signal": 12264, "vega_signal": 3015, "option_type": "C", "stock_price": 295.98, "utc_time": 1775141650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775141650000}, {"instrument": "GOOGL", "mid_signal": -39052, "gamma_signal": -18641, "vega_signal": -4650, "option_type": "C", "stock_price": 296.04, "utc_time": 1775141655000}, {"instrument": "GOOGL", "mid_signal": -279231, "gamma_signal": 104186, "vega_signal": 28561, "option_type": "P", "stock_price": 296.04, "utc_time": 1775141655000}, {"instrument": "GOOGL", "mid_signal": -16511, "gamma_signal": -6456, "vega_signal": -1599, "option_type": "C", "stock_price": 296.01, "utc_time": 1775141660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1775141660000}, {"instrument": "GOOGL", "mid_signal": 177273, "gamma_signal": 32366, "vega_signal": 8384, "option_type": "C", "stock_price": 296.01, "utc_time": 1775141665000}, {"instrument": "GOOGL", "mid_signal": -11979, "gamma_signal": 3188, "vega_signal": 819, "option_type": "P", "stock_price": 296.01, "utc_time": 1775141665000}, {"instrument": "GOOGL", "mid_signal": 28230, "gamma_signal": 9199, "vega_signal": 2262, "option_type": "C", "stock_price": 296.01, "utc_time": 1775141670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775141670000}, {"instrument": "GOOGL", "mid_signal": -31670, "gamma_signal": -4641, "vega_signal": -1217, "option_type": "C", "stock_price": 296.13, "utc_time": 1775141675000}, {"instrument": "GOOGL", "mid_signal": 11983, "gamma_signal": -3189, "vega_signal": -820, "option_type": "P", "stock_price": 296.12, "utc_time": 1775141675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.13, "utc_time": 1775141680000}, {"instrument": "GOOGL", "mid_signal": -23971, "gamma_signal": 6380, "vega_signal": 1639, "option_type": "P", "stock_price": 296.22, "utc_time": 1775141680000}, {"instrument": "GOOGL", "mid_signal": 41257, "gamma_signal": 8092, "vega_signal": 2011, "option_type": "C", "stock_price": 296.24, "utc_time": 1775141685000}, {"instrument": "GOOGL", "mid_signal": -120674, "gamma_signal": 34428, "vega_signal": 8782, "option_type": "P", "stock_price": 296.2, "utc_time": 1775141685000}, {"instrument": "GOOGL", "mid_signal": -103148, "gamma_signal": -33161, "vega_signal": -7818, "option_type": "C", "stock_price": 296.24, "utc_time": 1775141690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1775141690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1775141695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1775141695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1775141700000}, {"instrument": "GOOGL", "mid_signal": 8971, "gamma_signal": -3753, "vega_signal": -1083, "option_type": "P", "stock_price": 296.34, "utc_time": 1775141700000}, {"instrument": "GOOGL", "mid_signal": -81122, "gamma_signal": -37755, "vega_signal": -9273, "option_type": "C", "stock_price": 296.34, "utc_time": 1775141705000}, {"instrument": "GOOGL", "mid_signal": 4980, "gamma_signal": -1915, "vega_signal": -531, "option_type": "P", "stock_price": 296.34, "utc_time": 1775141705000}, {"instrument": "GOOGL", "mid_signal": -14756, "gamma_signal": -6565, "vega_signal": -1713, "option_type": "C", "stock_price": 296.33, "utc_time": 1775141710000}, {"instrument": "GOOGL", "mid_signal": 397088, "gamma_signal": -182889, "vega_signal": -54857, "option_type": "P", "stock_price": 296.33, "utc_time": 1775141710000}, {"instrument": "GOOGL", "mid_signal": 14802, "gamma_signal": 1311, "vega_signal": 330, "option_type": "C", "stock_price": 296.33, "utc_time": 1775141715000}, {"instrument": "GOOGL", "mid_signal": 10873, "gamma_signal": -3125, "vega_signal": -797, "option_type": "P", "stock_price": 296.33, "utc_time": 1775141715000}, {"instrument": "GOOGL", "mid_signal": 114723, "gamma_signal": 37220, "vega_signal": 8790, "option_type": "C", "stock_price": 296.33, "utc_time": 1775141720000}, {"instrument": "GOOGL", "mid_signal": 4980, "gamma_signal": -1915, "vega_signal": -531, "option_type": "P", "stock_price": 296.33, "utc_time": 1775141720000}, {"instrument": "GOOGL", "mid_signal": 26420, "gamma_signal": 13058, "vega_signal": 2961, "option_type": "C", "stock_price": 296.59, "utc_time": 1775141725000}, {"instrument": "GOOGL", "mid_signal": 63446, "gamma_signal": -20913, "vega_signal": -5542, "option_type": "P", "stock_price": 296.59, "utc_time": 1775141725000}, {"instrument": "GOOGL", "mid_signal": -75520, "gamma_signal": -12812, "vega_signal": -3180, "option_type": "C", "stock_price": 296.68, "utc_time": 1775141730000}, {"instrument": "GOOGL", "mid_signal": 89216, "gamma_signal": -26091, "vega_signal": -7045, "option_type": "P", "stock_price": 296.68, "utc_time": 1775141730000}, {"instrument": "GOOGL", "mid_signal": 196274, "gamma_signal": 63101, "vega_signal": 14877, "option_type": "C", "stock_price": 296.65, "utc_time": 1775141735000}, {"instrument": "GOOGL", "mid_signal": 32656, "gamma_signal": -9386, "vega_signal": -2392, "option_type": "P", "stock_price": 296.65, "utc_time": 1775141735000}, {"instrument": "GOOGL", "mid_signal": 14958, "gamma_signal": 12446, "vega_signal": 3333, "option_type": "C", "stock_price": 296.65, "utc_time": 1775141740000}, {"instrument": "GOOGL", "mid_signal": 65347, "gamma_signal": -238, "vega_signal": 601, "option_type": "P", "stock_price": 296.67, "utc_time": 1775141740000}, {"instrument": "GOOGL", "mid_signal": -87315, "gamma_signal": -29617, "vega_signal": -7120, "option_type": "C", "stock_price": 296.55, "utc_time": 1775141745000}, {"instrument": "GOOGL", "mid_signal": -36977, "gamma_signal": 6627, "vega_signal": 1605, "option_type": "P", "stock_price": 296.64, "utc_time": 1775141745000}, {"instrument": "GOOGL", "mid_signal": -10523, "gamma_signal": -2574, "vega_signal": -615, "option_type": "C", "stock_price": 296.55, "utc_time": 1775141750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.55, "utc_time": 1775141750000}, {"instrument": "GOOGL", "mid_signal": -44000, "gamma_signal": -9861, "vega_signal": -2444, "option_type": "C", "stock_price": 296.63, "utc_time": 1775141755000}, {"instrument": "GOOGL", "mid_signal": -42529, "gamma_signal": 17078, "vega_signal": 4789, "option_type": "P", "stock_price": 296.61, "utc_time": 1775141755000}, {"instrument": "GOOGL", "mid_signal": -11878, "gamma_signal": -3404, "vega_signal": -818, "option_type": "C", "stock_price": 296.63, "utc_time": 1775141760000}, {"instrument": "GOOGL", "mid_signal": -188681, "gamma_signal": 60079, "vega_signal": 15152, "option_type": "P", "stock_price": 296.63, "utc_time": 1775141760000}, {"instrument": "GOOGL", "mid_signal": 190054, "gamma_signal": 62418, "vega_signal": 14975, "option_type": "C", "stock_price": 296.8, "utc_time": 1775141765000}, {"instrument": "GOOGL", "mid_signal": -106705, "gamma_signal": 20361, "vega_signal": 4913, "option_type": "P", "stock_price": 296.8, "utc_time": 1775141765000}, {"instrument": "GOOGL", "mid_signal": 1311434, "gamma_signal": 386123, "vega_signal": 92841, "option_type": "C", "stock_price": 296.72, "utc_time": 1775141770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.8, "utc_time": 1775141770000}, {"instrument": "GOOGL", "mid_signal": -49914, "gamma_signal": -12712, "vega_signal": -3062, "option_type": "C", "stock_price": 296.63, "utc_time": 1775141775000}, {"instrument": "GOOGL", "mid_signal": -36719, "gamma_signal": 9409, "vega_signal": 2332, "option_type": "P", "stock_price": 296.65, "utc_time": 1775141775000}, {"instrument": "GOOGL", "mid_signal": 276035, "gamma_signal": 42871, "vega_signal": 10876, "option_type": "C", "stock_price": 296.57, "utc_time": 1775141780000}, {"instrument": "GOOGL", "mid_signal": 5327, "gamma_signal": -2444, "vega_signal": -755, "option_type": "P", "stock_price": 296.57, "utc_time": 1775141780000}, {"instrument": "GOOGL", "mid_signal": 6781, "gamma_signal": 4156, "vega_signal": 1020, "option_type": "C", "stock_price": 296.57, "utc_time": 1775141785000}, {"instrument": "GOOGL", "mid_signal": 1776, "gamma_signal": -815, "vega_signal": -252, "option_type": "P", "stock_price": 296.57, "utc_time": 1775141785000}, {"instrument": "GOOGL", "mid_signal": 498, "gamma_signal": 319, "vega_signal": 88, "option_type": "C", "stock_price": 296.62, "utc_time": 1775141790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1775141790000}, {"instrument": "GOOGL", "mid_signal": -40305, "gamma_signal": -5976, "vega_signal": -1515, "option_type": "C", "stock_price": 296.62, "utc_time": 1775141795000}, {"instrument": "GOOGL", "mid_signal": -18938, "gamma_signal": 6016, "vega_signal": 1513, "option_type": "P", "stock_price": 296.62, "utc_time": 1775141795000}, {"instrument": "GOOGL", "mid_signal": 23755, "gamma_signal": 6807, "vega_signal": 1636, "option_type": "C", "stock_price": 296.62, "utc_time": 1775141800000}, {"instrument": "GOOGL", "mid_signal": 47992, "gamma_signal": -7730, "vega_signal": -1700, "option_type": "P", "stock_price": 296.62, "utc_time": 1775141800000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -36, "vega_signal": 3, "option_type": "C", "stock_price": 296.58, "utc_time": 1775141805000}, {"instrument": "GOOGL", "mid_signal": 8740, "gamma_signal": -2605, "vega_signal": -625, "option_type": "P", "stock_price": 296.58, "utc_time": 1775141805000}, {"instrument": "GOOGL", "mid_signal": 140663, "gamma_signal": 20853, "vega_signal": 5307, "option_type": "C", "stock_price": 296.58, "utc_time": 1775141810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.58, "utc_time": 1775141810000}, {"instrument": "GOOGL", "mid_signal": -44785, "gamma_signal": -8104, "vega_signal": -2020, "option_type": "C", "stock_price": 296.56, "utc_time": 1775141815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.58, "utc_time": 1775141815000}, {"instrument": "GOOGL", "mid_signal": 28802, "gamma_signal": 1168, "vega_signal": 203, "option_type": "C", "stock_price": 296.37, "utc_time": 1775141820000}, {"instrument": "GOOGL", "mid_signal": -21072, "gamma_signal": 8551, "vega_signal": 2376, "option_type": "P", "stock_price": 296.49, "utc_time": 1775141820000}, {"instrument": "GOOGL", "mid_signal": 1205891, "gamma_signal": 382800, "vega_signal": 90166, "option_type": "C", "stock_price": 296.37, "utc_time": 1775141825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1775141825000}, {"instrument": "GOOGL", "mid_signal": -72283, "gamma_signal": -21496, "vega_signal": -5109, "option_type": "C", "stock_price": 296.475, "utc_time": 1775141830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1775141830000}, {"instrument": "GOOGL", "mid_signal": 20089, "gamma_signal": 2978, "vega_signal": 758, "option_type": "C", "stock_price": 296.5, "utc_time": 1775141835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.475, "utc_time": 1775141835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1775141840000}, {"instrument": "GOOGL", "mid_signal": 19083, "gamma_signal": -5977, "vega_signal": -1515, "option_type": "P", "stock_price": 296.53, "utc_time": 1775141840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.53, "utc_time": 1775141845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1775141845000}, {"instrument": "GOOGL", "mid_signal": 4776, "gamma_signal": -4359, "vega_signal": -930, "option_type": "C", "stock_price": 296.53, "utc_time": 1775141850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1775141850000}, {"instrument": "GOOGL", "mid_signal": 29289, "gamma_signal": 7271, "vega_signal": 1765, "option_type": "C", "stock_price": 296.56, "utc_time": 1775141855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1775141855000}, {"instrument": "GOOGL", "mid_signal": 149025, "gamma_signal": 36057, "vega_signal": 8662, "option_type": "C", "stock_price": 296.56, "utc_time": 1775141860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.56, "utc_time": 1775141860000}, {"instrument": "GOOGL", "mid_signal": 23609, "gamma_signal": 6914, "vega_signal": 1628, "option_type": "C", "stock_price": 296.56, "utc_time": 1775141865000}, {"instrument": "GOOGL", "mid_signal": 18567, "gamma_signal": -8317, "vega_signal": -2598, "option_type": "P", "stock_price": 296.56, "utc_time": 1775141865000}, {"instrument": "GOOGL", "mid_signal": -9206, "gamma_signal": -4302, "vega_signal": -1007, "option_type": "C", "stock_price": 296.77, "utc_time": 1775141870000}, {"instrument": "GOOGL", "mid_signal": -3715, "gamma_signal": 1664, "vega_signal": 520, "option_type": "P", "stock_price": 296.67, "utc_time": 1775141870000}, {"instrument": "GOOGL", "mid_signal": 145747, "gamma_signal": 47503, "vega_signal": 11166, "option_type": "C", "stock_price": 296.77, "utc_time": 1775141875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.77, "utc_time": 1775141875000}, {"instrument": "GOOGL", "mid_signal": 20080, "gamma_signal": 2958, "vega_signal": 758, "option_type": "C", "stock_price": 296.77, "utc_time": 1775141880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.77, "utc_time": 1775141880000}, {"instrument": "GOOGL", "mid_signal": -35439, "gamma_signal": -10379, "vega_signal": -2444, "option_type": "C", "stock_price": 296.77, "utc_time": 1775141885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.77, "utc_time": 1775141885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.63, "utc_time": 1775141890000}, {"instrument": "GOOGL", "mid_signal": -4371, "gamma_signal": 1713, "vega_signal": 486, "option_type": "P", "stock_price": 296.63, "utc_time": 1775141890000}, {"instrument": "GOOGL", "mid_signal": -54289, "gamma_signal": -30369, "vega_signal": -7149, "option_type": "C", "stock_price": 296.72, "utc_time": 1775141895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.63, "utc_time": 1775141895000}, {"instrument": "GOOGL", "mid_signal": -1932559, "gamma_signal": -621378, "vega_signal": -147313, "option_type": "C", "stock_price": 296.74, "utc_time": 1775141900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.72, "utc_time": 1775141900000}, {"instrument": "GOOGL", "mid_signal": 41267, "gamma_signal": 12235, "vega_signal": 3110, "option_type": "C", "stock_price": 296.72, "utc_time": 1775141905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.72, "utc_time": 1775141905000}, {"instrument": "GOOGL", "mid_signal": 668315, "gamma_signal": 97963, "vega_signal": 25159, "option_type": "C", "stock_price": 296.77, "utc_time": 1775141910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.72, "utc_time": 1775141910000}, {"instrument": "GOOGL", "mid_signal": 20074, "gamma_signal": 2957, "vega_signal": 758, "option_type": "C", "stock_price": 296.68, "utc_time": 1775141915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.77, "utc_time": 1775141915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.71, "utc_time": 1775141920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.71, "utc_time": 1775141920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.72, "utc_time": 1775141925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.72, "utc_time": 1775141925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.74, "utc_time": 1775141930000}, {"instrument": "GOOGL", "mid_signal": 5096, "gamma_signal": -1278, "vega_signal": -276, "option_type": "P", "stock_price": 296.74, "utc_time": 1775141930000}, {"instrument": "GOOGL", "mid_signal": 49675, "gamma_signal": -4471, "vega_signal": -890, "option_type": "C", "stock_price": 296.74, "utc_time": 1775141935000}, {"instrument": "GOOGL", "mid_signal": 27774, "gamma_signal": -8840, "vega_signal": -2237, "option_type": "P", "stock_price": 296.74, "utc_time": 1775141935000}, {"instrument": "GOOGL", "mid_signal": -1666231, "gamma_signal": -784024, "vega_signal": -180063, "option_type": "C", "stock_price": 296.63, "utc_time": 1775141940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.74, "utc_time": 1775141940000}, {"instrument": "GOOGL", "mid_signal": -251005, "gamma_signal": -86733, "vega_signal": -19876, "option_type": "C", "stock_price": 296.63, "utc_time": 1775141945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.63, "utc_time": 1775141945000}, {"instrument": "GOOGL", "mid_signal": -15194, "gamma_signal": -8928, "vega_signal": -2215, "option_type": "C", "stock_price": 296.53, "utc_time": 1775141950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.63, "utc_time": 1775141950000}, {"instrument": "GOOGL", "mid_signal": -119675, "gamma_signal": -27134, "vega_signal": -6279, "option_type": "C", "stock_price": 296.49, "utc_time": 1775141955000}, {"instrument": "GOOGL", "mid_signal": -15013, "gamma_signal": 4226, "vega_signal": 853, "option_type": "P", "stock_price": 296.49, "utc_time": 1775141955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.49, "utc_time": 1775141960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.49, "utc_time": 1775141960000}, {"instrument": "GOOGL", "mid_signal": -28974, "gamma_signal": -266, "vega_signal": -114, "option_type": "C", "stock_price": 296.49, "utc_time": 1775141965000}, {"instrument": "GOOGL", "mid_signal": 9252, "gamma_signal": -2945, "vega_signal": -745, "option_type": "P", "stock_price": 296.45, "utc_time": 1775141965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.45, "utc_time": 1775141970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.45, "utc_time": 1775141970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.45, "utc_time": 1775141975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.45, "utc_time": 1775141975000}, {"instrument": "GOOGL", "mid_signal": 4669, "gamma_signal": 2211, "vega_signal": 507, "option_type": "C", "stock_price": 296.45, "utc_time": 1775141980000}, {"instrument": "GOOGL", "mid_signal": -9248, "gamma_signal": 2944, "vega_signal": 745, "option_type": "P", "stock_price": 296.43, "utc_time": 1775141980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.4, "utc_time": 1775141985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.4, "utc_time": 1775141985000}, {"instrument": "GOOGL", "mid_signal": 11056, "gamma_signal": 3462, "vega_signal": 795, "option_type": "C", "stock_price": 296.445, "utc_time": 1775141990000}, {"instrument": "GOOGL", "mid_signal": -4426, "gamma_signal": 1799, "vega_signal": 488, "option_type": "P", "stock_price": 296.445, "utc_time": 1775141990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.445, "utc_time": 1775141995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.445, "utc_time": 1775141995000}, {"instrument": "GOOGL", "mid_signal": -52710, "gamma_signal": -13458, "vega_signal": -3155, "option_type": "C", "stock_price": 296.37, "utc_time": 1775142000000}, {"instrument": "GOOGL", "mid_signal": 92921, "gamma_signal": -17307, "vega_signal": -3975, "option_type": "P", "stock_price": 296.37, "utc_time": 1775142000000}, {"instrument": "GOOGL", "mid_signal": -44212, "gamma_signal": -13845, "vega_signal": -3180, "option_type": "C", "stock_price": 296.37, "utc_time": 1775142005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1775142005000}, {"instrument": "GOOGL", "mid_signal": -119857, "gamma_signal": -22291, "vega_signal": -5438, "option_type": "C", "stock_price": 296.365, "utc_time": 1775142010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1775142010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.43, "utc_time": 1775142015000}, {"instrument": "GOOGL", "mid_signal": -40216, "gamma_signal": 12384, "vega_signal": 3076, "option_type": "P", "stock_price": 296.47, "utc_time": 1775142015000}, {"instrument": "GOOGL", "mid_signal": -39809, "gamma_signal": -20092, "vega_signal": -4544, "option_type": "C", "stock_price": 296.47, "utc_time": 1775142020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.47, "utc_time": 1775142020000}, {"instrument": "GOOGL", "mid_signal": -29156, "gamma_signal": -17127, "vega_signal": -3855, "option_type": "C", "stock_price": 296.24, "utc_time": 1775142025000}, {"instrument": "GOOGL", "mid_signal": -64320, "gamma_signal": 24165, "vega_signal": 6416, "option_type": "P", "stock_price": 296.24, "utc_time": 1775142025000}, {"instrument": "GOOGL", "mid_signal": -124994, "gamma_signal": -12032, "vega_signal": -3299, "option_type": "C", "stock_price": 295.95, "utc_time": 1775142030000}, {"instrument": "GOOGL", "mid_signal": 413265, "gamma_signal": -120678, "vega_signal": -29851, "option_type": "P", "stock_price": 295.95, "utc_time": 1775142030000}, {"instrument": "GOOGL", "mid_signal": -2404, "gamma_signal": 5714, "vega_signal": 1232, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142035000}, {"instrument": "GOOGL", "mid_signal": -10034, "gamma_signal": 3090, "vega_signal": 767, "option_type": "P", "stock_price": 295.89, "utc_time": 1775142035000}, {"instrument": "GOOGL", "mid_signal": -22087, "gamma_signal": -6916, "vega_signal": -1588, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142040000}, {"instrument": "GOOGL", "mid_signal": 10039, "gamma_signal": -3091, "vega_signal": -768, "option_type": "P", "stock_price": 296.03, "utc_time": 1775142040000}, {"instrument": "GOOGL", "mid_signal": -177221, "gamma_signal": -61179, "vega_signal": -14136, "option_type": "C", "stock_price": 296.04, "utc_time": 1775142045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775142045000}, {"instrument": "GOOGL", "mid_signal": -58150, "gamma_signal": -19531, "vega_signal": -4529, "option_type": "C", "stock_price": 296.04, "utc_time": 1775142050000}, {"instrument": "GOOGL", "mid_signal": -56761, "gamma_signal": 16227, "vega_signal": 3992, "option_type": "P", "stock_price": 296.04, "utc_time": 1775142050000}, {"instrument": "GOOGL", "mid_signal": -1537020, "gamma_signal": -498561, "vega_signal": -115983, "option_type": "C", "stock_price": 295.86, "utc_time": 1775142055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775142055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775142060000}, {"instrument": "GOOGL", "mid_signal": 226905, "gamma_signal": -64870, "vega_signal": -15959, "option_type": "P", "stock_price": 295.86, "utc_time": 1775142060000}, {"instrument": "GOOGL", "mid_signal": 45168, "gamma_signal": 6582, "vega_signal": 1638, "option_type": "C", "stock_price": 296, "utc_time": 1775142065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775142065000}, {"instrument": "GOOGL", "mid_signal": 4448468, "gamma_signal": 1479168, "vega_signal": 343194, "option_type": "C", "stock_price": 295.9, "utc_time": 1775142070000}, {"instrument": "GOOGL", "mid_signal": 11347, "gamma_signal": -3244, "vega_signal": -798, "option_type": "P", "stock_price": 295.9, "utc_time": 1775142070000}, {"instrument": "GOOGL", "mid_signal": 36558, "gamma_signal": 6555, "vega_signal": 1594, "option_type": "C", "stock_price": 295.88, "utc_time": 1775142075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775142075000}, {"instrument": "GOOGL", "mid_signal": -58117, "gamma_signal": -19519, "vega_signal": -4527, "option_type": "C", "stock_price": 295.87, "utc_time": 1775142080000}, {"instrument": "GOOGL", "mid_signal": -51955, "gamma_signal": 14441, "vega_signal": 3530, "option_type": "P", "stock_price": 295.94, "utc_time": 1775142080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775142085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775142085000}, {"instrument": "GOOGL", "mid_signal": -15961, "gamma_signal": -4758, "vega_signal": -1102, "option_type": "C", "stock_price": 295.88, "utc_time": 1775142090000}, {"instrument": "GOOGL", "mid_signal": 56730, "gamma_signal": -16219, "vega_signal": -3990, "option_type": "P", "stock_price": 295.88, "utc_time": 1775142090000}, {"instrument": "GOOGL", "mid_signal": 9686, "gamma_signal": 3253, "vega_signal": 754, "option_type": "C", "stock_price": 295.88, "utc_time": 1775142095000}, {"instrument": "GOOGL", "mid_signal": 2236, "gamma_signal": -991, "vega_signal": -298, "option_type": "P", "stock_price": 295.96, "utc_time": 1775142095000}, {"instrument": "GOOGL", "mid_signal": -3741884, "gamma_signal": -1281761, "vega_signal": -297729, "option_type": "C", "stock_price": 295.96, "utc_time": 1775142100000}, {"instrument": "GOOGL", "mid_signal": -56745, "gamma_signal": 16223, "vega_signal": 3991, "option_type": "P", "stock_price": 295.96, "utc_time": 1775142100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775142105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775142105000}, {"instrument": "GOOGL", "mid_signal": 8031, "gamma_signal": 2396, "vega_signal": 512, "option_type": "C", "stock_price": 295.91, "utc_time": 1775142110000}, {"instrument": "GOOGL", "mid_signal": -21388, "gamma_signal": 3714, "vega_signal": 890, "option_type": "P", "stock_price": 295.91, "utc_time": 1775142110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775142115000}, {"instrument": "GOOGL", "mid_signal": -11757, "gamma_signal": 3275, "vega_signal": 804, "option_type": "P", "stock_price": 295.91, "utc_time": 1775142115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775142120000}, {"instrument": "GOOGL", "mid_signal": -726, "gamma_signal": -849, "vega_signal": -314, "option_type": "P", "stock_price": 295.91, "utc_time": 1775142120000}, {"instrument": "GOOGL", "mid_signal": -3196, "gamma_signal": -1670, "vega_signal": -387, "option_type": "C", "stock_price": 295.945, "utc_time": 1775142125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775142125000}, {"instrument": "GOOGL", "mid_signal": -9306, "gamma_signal": -3188, "vega_signal": -740, "option_type": "C", "stock_price": 295.91, "utc_time": 1775142130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.945, "utc_time": 1775142130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775142135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775142135000}, {"instrument": "GOOGL", "mid_signal": -4001765, "gamma_signal": -1370851, "vega_signal": -318425, "option_type": "C", "stock_price": 296, "utc_time": 1775142140000}, {"instrument": "GOOGL", "mid_signal": 127977, "gamma_signal": -21534, "vega_signal": -4977, "option_type": "P", "stock_price": 296, "utc_time": 1775142140000}, {"instrument": "GOOGL", "mid_signal": 17807, "gamma_signal": 3242, "vega_signal": 805, "option_type": "C", "stock_price": 296, "utc_time": 1775142145000}, {"instrument": "GOOGL", "mid_signal": 9467, "gamma_signal": -4139, "vega_signal": -1240, "option_type": "P", "stock_price": 296, "utc_time": 1775142145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775142150000}, {"instrument": "GOOGL", "mid_signal": -20411, "gamma_signal": 3245, "vega_signal": 736, "option_type": "P", "stock_price": 295.95, "utc_time": 1775142150000}, {"instrument": "GOOGL", "mid_signal": 3194, "gamma_signal": 1669, "vega_signal": 387, "option_type": "C", "stock_price": 295.78, "utc_time": 1775142155000}, {"instrument": "GOOGL", "mid_signal": -137947, "gamma_signal": 35990, "vega_signal": 8778, "option_type": "P", "stock_price": 295.78, "utc_time": 1775142155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775142160000}, {"instrument": "GOOGL", "mid_signal": 20397, "gamma_signal": -3243, "vega_signal": -736, "option_type": "P", "stock_price": 295.74, "utc_time": 1775142160000}, {"instrument": "GOOGL", "mid_signal": 17871, "gamma_signal": 6411, "vega_signal": 1452, "option_type": "C", "stock_price": 295.74, "utc_time": 1775142165000}, {"instrument": "GOOGL", "mid_signal": -20699, "gamma_signal": 3231, "vega_signal": 724, "option_type": "P", "stock_price": 295.74, "utc_time": 1775142165000}, {"instrument": "GOOGL", "mid_signal": -15379, "gamma_signal": -8582, "vega_signal": -1946, "option_type": "C", "stock_price": 295.65, "utc_time": 1775142170000}, {"instrument": "GOOGL", "mid_signal": -20694, "gamma_signal": 3232, "vega_signal": 724, "option_type": "P", "stock_price": 295.65, "utc_time": 1775142170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775142175000}, {"instrument": "GOOGL", "mid_signal": -11991, "gamma_signal": 3291, "vega_signal": 806, "option_type": "P", "stock_price": 295.61, "utc_time": 1775142175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775142180000}, {"instrument": "GOOGL", "mid_signal": -138969, "gamma_signal": 35065, "vega_signal": 8407, "option_type": "P", "stock_price": 295.64, "utc_time": 1775142180000}, {"instrument": "GOOGL", "mid_signal": 17865, "gamma_signal": 6409, "vega_signal": 1451, "option_type": "C", "stock_price": 295.64, "utc_time": 1775142185000}, {"instrument": "GOOGL", "mid_signal": -3889200, "gamma_signal": 1454527, "vega_signal": 392560, "option_type": "P", "stock_price": 295.64, "utc_time": 1775142185000}, {"instrument": "GOOGL", "mid_signal": 53488, "gamma_signal": 39581, "vega_signal": 8814, "option_type": "C", "stock_price": 295.64, "utc_time": 1775142190000}, {"instrument": "GOOGL", "mid_signal": -5639, "gamma_signal": 2099, "vega_signal": 566, "option_type": "P", "stock_price": 295.64, "utc_time": 1775142190000}, {"instrument": "GOOGL", "mid_signal": -17606, "gamma_signal": -3327, "vega_signal": -806, "option_type": "C", "stock_price": 295.72, "utc_time": 1775142195000}, {"instrument": "GOOGL", "mid_signal": 5641, "gamma_signal": -2099, "vega_signal": -566, "option_type": "P", "stock_price": 295.72, "utc_time": 1775142195000}, {"instrument": "GOOGL", "mid_signal": 24728, "gamma_signal": 2136, "vega_signal": 514, "option_type": "C", "stock_price": 295.72, "utc_time": 1775142200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775142200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775142205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775142205000}, {"instrument": "GOOGL", "mid_signal": 70465, "gamma_signal": 13316, "vega_signal": 3227, "option_type": "C", "stock_price": 295.9, "utc_time": 1775142210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775142210000}, {"instrument": "GOOGL", "mid_signal": 14360, "gamma_signal": 7961, "vega_signal": 1787, "option_type": "C", "stock_price": 295.9, "utc_time": 1775142215000}, {"instrument": "GOOGL", "mid_signal": 24318, "gamma_signal": -10584, "vega_signal": -3158, "option_type": "P", "stock_price": 295.9, "utc_time": 1775142215000}, {"instrument": "GOOGL", "mid_signal": 26554, "gamma_signal": 6536, "vega_signal": 1533, "option_type": "C", "stock_price": 295.89, "utc_time": 1775142220000}, {"instrument": "GOOGL", "mid_signal": 2432, "gamma_signal": -1058, "vega_signal": -316, "option_type": "P", "stock_price": 295.89, "utc_time": 1775142220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775142225000}, {"instrument": "GOOGL", "mid_signal": 11842, "gamma_signal": -5179, "vega_signal": -1546, "option_type": "P", "stock_price": 295.97, "utc_time": 1775142225000}, {"instrument": "GOOGL", "mid_signal": 33939, "gamma_signal": 5362, "vega_signal": 1240, "option_type": "C", "stock_price": 295.97, "utc_time": 1775142230000}, {"instrument": "GOOGL", "mid_signal": 117614, "gamma_signal": -32933, "vega_signal": -8019, "option_type": "P", "stock_price": 295.97, "utc_time": 1775142230000}, {"instrument": "GOOGL", "mid_signal": 98133, "gamma_signal": 22152, "vega_signal": 5034, "option_type": "C", "stock_price": 296, "utc_time": 1775142235000}, {"instrument": "GOOGL", "mid_signal": 164676, "gamma_signal": -46110, "vega_signal": -11228, "option_type": "P", "stock_price": 296, "utc_time": 1775142235000}, {"instrument": "GOOGL", "mid_signal": -2902, "gamma_signal": -1624, "vega_signal": -360, "option_type": "C", "stock_price": 296.01, "utc_time": 1775142240000}, {"instrument": "GOOGL", "mid_signal": -11763, "gamma_signal": 3294, "vega_signal": 802, "option_type": "P", "stock_price": 296.01, "utc_time": 1775142240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1775142245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1775142245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775142250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775142250000}, {"instrument": "GOOGL", "mid_signal": 84879, "gamma_signal": 1266, "vega_signal": 582, "option_type": "C", "stock_price": 296, "utc_time": 1775142255000}, {"instrument": "GOOGL", "mid_signal": 94139, "gamma_signal": -26359, "vega_signal": -6419, "option_type": "P", "stock_price": 296.12, "utc_time": 1775142255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775142260000}, {"instrument": "GOOGL", "mid_signal": -24452, "gamma_signal": 11660, "vega_signal": 4278, "option_type": "P", "stock_price": 296, "utc_time": 1775142260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775142265000}, {"instrument": "GOOGL", "mid_signal": 11763, "gamma_signal": -3294, "vega_signal": -802, "option_type": "P", "stock_price": 296, "utc_time": 1775142265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775142270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775142270000}, {"instrument": "GOOGL", "mid_signal": -82116, "gamma_signal": -29438, "vega_signal": -6590, "option_type": "C", "stock_price": 296.26, "utc_time": 1775142275000}, {"instrument": "GOOGL", "mid_signal": 20399, "gamma_signal": -3226, "vega_signal": -735, "option_type": "P", "stock_price": 296.14, "utc_time": 1775142275000}, {"instrument": "GOOGL", "mid_signal": 1088, "gamma_signal": 609, "vega_signal": 206, "option_type": "C", "stock_price": 296.26, "utc_time": 1775142280000}, {"instrument": "GOOGL", "mid_signal": 23713, "gamma_signal": -10370, "vega_signal": -3096, "option_type": "P", "stock_price": 296.33, "utc_time": 1775142280000}, {"instrument": "GOOGL", "mid_signal": -7002, "gamma_signal": -1671, "vega_signal": -370, "option_type": "C", "stock_price": 296.31, "utc_time": 1775142285000}, {"instrument": "GOOGL", "mid_signal": -6222, "gamma_signal": 2757, "vega_signal": 838, "option_type": "P", "stock_price": 296.31, "utc_time": 1775142285000}, {"instrument": "GOOGL", "mid_signal": 3372, "gamma_signal": 1876, "vega_signal": 401, "option_type": "C", "stock_price": 296.25, "utc_time": 1775142290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.31, "utc_time": 1775142290000}, {"instrument": "GOOGL", "mid_signal": 103726, "gamma_signal": 35462, "vega_signal": 7708, "option_type": "C", "stock_price": 296.25, "utc_time": 1775142295000}, {"instrument": "GOOGL", "mid_signal": -4711, "gamma_signal": -2645, "vega_signal": -1196, "option_type": "P", "stock_price": 296.25, "utc_time": 1775142295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.24, "utc_time": 1775142300000}, {"instrument": "GOOGL", "mid_signal": -481844, "gamma_signal": 191278, "vega_signal": 52493, "option_type": "P", "stock_price": 296.31, "utc_time": 1775142300000}, {"instrument": "GOOGL", "mid_signal": 10371, "gamma_signal": 3546, "vega_signal": 771, "option_type": "C", "stock_price": 296.21, "utc_time": 1775142305000}, {"instrument": "GOOGL", "mid_signal": 1001, "gamma_signal": -453, "vega_signal": -156, "option_type": "P", "stock_price": 296.21, "utc_time": 1775142305000}, {"instrument": "GOOGL", "mid_signal": -369069, "gamma_signal": -116133, "vega_signal": -25432, "option_type": "C", "stock_price": 296.24, "utc_time": 1775142310000}, {"instrument": "GOOGL", "mid_signal": -12467, "gamma_signal": 4124, "vega_signal": 1051, "option_type": "P", "stock_price": 296.26, "utc_time": 1775142310000}, {"instrument": "GOOGL", "mid_signal": -188832, "gamma_signal": -68100, "vega_signal": -14790, "option_type": "C", "stock_price": 296.01, "utc_time": 1775142315000}, {"instrument": "GOOGL", "mid_signal": -11333, "gamma_signal": 2675, "vega_signal": 532, "option_type": "P", "stock_price": 296.12, "utc_time": 1775142315000}, {"instrument": "GOOGL", "mid_signal": -10364, "gamma_signal": -3543, "vega_signal": -770, "option_type": "C", "stock_price": 296.01, "utc_time": 1775142320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775142320000}, {"instrument": "GOOGL", "mid_signal": 187934, "gamma_signal": 67597, "vega_signal": 14628, "option_type": "C", "stock_price": 295.9, "utc_time": 1775142325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775142325000}, {"instrument": "GOOGL", "mid_signal": -3368, "gamma_signal": -1874, "vega_signal": -400, "option_type": "C", "stock_price": 295.9, "utc_time": 1775142330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775142330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775142335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775142335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775142340000}, {"instrument": "GOOGL", "mid_signal": -12267, "gamma_signal": 2145, "vega_signal": 293, "option_type": "P", "stock_price": 295.99, "utc_time": 1775142340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775142345000}, {"instrument": "GOOGL", "mid_signal": 2340, "gamma_signal": -1012, "vega_signal": -305, "option_type": "P", "stock_price": 295.97, "utc_time": 1775142345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775142350000}, {"instrument": "GOOGL", "mid_signal": -98286, "gamma_signal": 42500, "vega_signal": 12829, "option_type": "P", "stock_price": 295.97, "utc_time": 1775142350000}, {"instrument": "GOOGL", "mid_signal": 971, "gamma_signal": 622, "vega_signal": 152, "option_type": "C", "stock_price": 295.97, "utc_time": 1775142355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775142355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775142360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775142360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775142365000}, {"instrument": "GOOGL", "mid_signal": 20140, "gamma_signal": -3331, "vega_signal": -741, "option_type": "P", "stock_price": 296, "utc_time": 1775142365000}, {"instrument": "GOOGL", "mid_signal": 9353, "gamma_signal": 3383, "vega_signal": 737, "option_type": "C", "stock_price": 295.93, "utc_time": 1775142370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775142370000}, {"instrument": "GOOGL", "mid_signal": 331343, "gamma_signal": 174231, "vega_signal": 37862, "option_type": "C", "stock_price": 295.93, "utc_time": 1775142375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775142375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775142380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775142380000}, {"instrument": "GOOGL", "mid_signal": -2949, "gamma_signal": -1676, "vega_signal": -363, "option_type": "C", "stock_price": 295.98, "utc_time": 1775142385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775142385000}, {"instrument": "GOOGL", "mid_signal": 36506, "gamma_signal": 6629, "vega_signal": 1583, "option_type": "C", "stock_price": 296.02, "utc_time": 1775142390000}, {"instrument": "GOOGL", "mid_signal": 7604, "gamma_signal": -3026, "vega_signal": -845, "option_type": "P", "stock_price": 296.08, "utc_time": 1775142390000}, {"instrument": "GOOGL", "mid_signal": -18256, "gamma_signal": -3315, "vega_signal": -792, "option_type": "C", "stock_price": 296.07, "utc_time": 1775142395000}, {"instrument": "GOOGL", "mid_signal": -2341, "gamma_signal": 1012, "vega_signal": 306, "option_type": "P", "stock_price": 296.08, "utc_time": 1775142395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775142400000}, {"instrument": "GOOGL", "mid_signal": -16804, "gamma_signal": 6516, "vega_signal": 1777, "option_type": "P", "stock_price": 296.1, "utc_time": 1775142400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775142405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775142405000}, {"instrument": "GOOGL", "mid_signal": -153152, "gamma_signal": -86039, "vega_signal": -18525, "option_type": "C", "stock_price": 296.05, "utc_time": 1775142410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775142410000}, {"instrument": "GOOGL", "mid_signal": -25346, "gamma_signal": -12251, "vega_signal": -2639, "option_type": "C", "stock_price": 296.05, "utc_time": 1775142415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1775142415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775142420000}, {"instrument": "GOOGL", "mid_signal": 15199, "gamma_signal": -5860, "vega_signal": -1579, "option_type": "P", "stock_price": 295.98, "utc_time": 1775142420000}, {"instrument": "GOOGL", "mid_signal": 279, "gamma_signal": 158, "vega_signal": 52, "option_type": "C", "stock_price": 295.98, "utc_time": 1775142425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775142425000}, {"instrument": "GOOGL", "mid_signal": -52786, "gamma_signal": -31643, "vega_signal": -6812, "option_type": "C", "stock_price": 296.01, "utc_time": 1775142430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775142430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775142435000}, {"instrument": "GOOGL", "mid_signal": 50657, "gamma_signal": -19530, "vega_signal": -5262, "option_type": "P", "stock_price": 295.95, "utc_time": 1775142435000}, {"instrument": "GOOGL", "mid_signal": -18790, "gamma_signal": -3393, "vega_signal": -778, "option_type": "C", "stock_price": 295.98, "utc_time": 1775142440000}, {"instrument": "GOOGL", "mid_signal": 131453, "gamma_signal": -39311, "vega_signal": -9382, "option_type": "P", "stock_price": 296.02, "utc_time": 1775142440000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 296.02, "utc_time": 1775142445000}, {"instrument": "GOOGL", "mid_signal": -10954, "gamma_signal": 3276, "vega_signal": 782, "option_type": "P", "stock_price": 296.02, "utc_time": 1775142445000}, {"instrument": "GOOGL", "mid_signal": 34378, "gamma_signal": 19313, "vega_signal": 4158, "option_type": "C", "stock_price": 296.02, "utc_time": 1775142450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775142450000}, {"instrument": "GOOGL", "mid_signal": 3125, "gamma_signal": 1756, "vega_signal": 378, "option_type": "C", "stock_price": 296.02, "utc_time": 1775142455000}, {"instrument": "GOOGL", "mid_signal": 11038, "gamma_signal": -3313, "vega_signal": -800, "option_type": "P", "stock_price": 296.02, "utc_time": 1775142455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775142460000}, {"instrument": "GOOGL", "mid_signal": 50669, "gamma_signal": -19535, "vega_signal": -5263, "option_type": "P", "stock_price": 296.02, "utc_time": 1775142460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775142465000}, {"instrument": "GOOGL", "mid_signal": 22170, "gamma_signal": -6577, "vega_signal": -1567, "option_type": "P", "stock_price": 295.99, "utc_time": 1775142465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775142470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775142470000}, {"instrument": "GOOGL", "mid_signal": -3165, "gamma_signal": -1744, "vega_signal": -381, "option_type": "C", "stock_price": 296.02, "utc_time": 1775142475000}, {"instrument": "GOOGL", "mid_signal": -22167, "gamma_signal": 6576, "vega_signal": 1566, "option_type": "P", "stock_price": 295.95, "utc_time": 1775142475000}, {"instrument": "GOOGL", "mid_signal": 9493, "gamma_signal": 5230, "vega_signal": 1142, "option_type": "C", "stock_price": 295.95, "utc_time": 1775142480000}, {"instrument": "GOOGL", "mid_signal": 110833, "gamma_signal": -32880, "vega_signal": -7832, "option_type": "P", "stock_price": 295.95, "utc_time": 1775142480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775142485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775142485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775142490000}, {"instrument": "GOOGL", "mid_signal": -25304, "gamma_signal": 9880, "vega_signal": 2625, "option_type": "P", "stock_price": 296.05, "utc_time": 1775142490000}, {"instrument": "GOOGL", "mid_signal": 66184, "gamma_signal": 10886, "vega_signal": 2479, "option_type": "C", "stock_price": 296.19, "utc_time": 1775142495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1775142495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.24, "utc_time": 1775142500000}, {"instrument": "GOOGL", "mid_signal": -11092, "gamma_signal": 3290, "vega_signal": 784, "option_type": "P", "stock_price": 296.17, "utc_time": 1775142500000}, {"instrument": "GOOGL", "mid_signal": 192430, "gamma_signal": 68676, "vega_signal": 14885, "option_type": "C", "stock_price": 296.23, "utc_time": 1775142505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1775142505000}, {"instrument": "GOOGL", "mid_signal": 6335, "gamma_signal": 3490, "vega_signal": 762, "option_type": "C", "stock_price": 296.23, "utc_time": 1775142510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.23, "utc_time": 1775142510000}, {"instrument": "GOOGL", "mid_signal": 3167, "gamma_signal": 1745, "vega_signal": 381, "option_type": "C", "stock_price": 296.23, "utc_time": 1775142515000}, {"instrument": "GOOGL", "mid_signal": 33281, "gamma_signal": -9873, "vega_signal": -2352, "option_type": "P", "stock_price": 296.23, "utc_time": 1775142515000}, {"instrument": "GOOGL", "mid_signal": -14435, "gamma_signal": -7935, "vega_signal": -1643, "option_type": "C", "stock_price": 296.2, "utc_time": 1775142520000}, {"instrument": "GOOGL", "mid_signal": 212857, "gamma_signal": -65618, "vega_signal": -15446, "option_type": "P", "stock_price": 296.24, "utc_time": 1775142520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.24, "utc_time": 1775142525000}, {"instrument": "GOOGL", "mid_signal": 163835, "gamma_signal": -51088, "vega_signal": -12144, "option_type": "P", "stock_price": 296.24, "utc_time": 1775142525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.24, "utc_time": 1775142530000}, {"instrument": "GOOGL", "mid_signal": -474, "gamma_signal": 222, "vega_signal": 83, "option_type": "P", "stock_price": 296.24, "utc_time": 1775142530000}, {"instrument": "GOOGL", "mid_signal": 50341, "gamma_signal": 17418, "vega_signal": 3784, "option_type": "C", "stock_price": 296.21, "utc_time": 1775142535000}, {"instrument": "GOOGL", "mid_signal": -10642, "gamma_signal": 3281, "vega_signal": 772, "option_type": "P", "stock_price": 296.21, "utc_time": 1775142535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.21, "utc_time": 1775142540000}, {"instrument": "GOOGL", "mid_signal": -19306, "gamma_signal": 7658, "vega_signal": 2034, "option_type": "P", "stock_price": 296.21, "utc_time": 1775142540000}, {"instrument": "GOOGL", "mid_signal": 3345, "gamma_signal": 1826, "vega_signal": 396, "option_type": "C", "stock_price": 296.21, "utc_time": 1775142545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1775142545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775142550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775142550000}, {"instrument": "GOOGL", "mid_signal": 25629, "gamma_signal": 1897, "vega_signal": 447, "option_type": "C", "stock_price": 296.14, "utc_time": 1775142555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775142555000}, {"instrument": "GOOGL", "mid_signal": -3345, "gamma_signal": -1826, "vega_signal": -396, "option_type": "C", "stock_price": 296.14, "utc_time": 1775142560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775142560000}, {"instrument": "GOOGL", "mid_signal": 4818, "gamma_signal": 3486, "vega_signal": 1058, "option_type": "C", "stock_price": 296.18, "utc_time": 1775142565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1775142565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1775142570000}, {"instrument": "GOOGL", "mid_signal": 10641, "gamma_signal": -3280, "vega_signal": -772, "option_type": "P", "stock_price": 296.18, "utc_time": 1775142570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.25, "utc_time": 1775142575000}, {"instrument": "GOOGL", "mid_signal": 3957460, "gamma_signal": -1561276, "vega_signal": -413860, "option_type": "P", "stock_price": 296.25, "utc_time": 1775142575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.25, "utc_time": 1775142580000}, {"instrument": "GOOGL", "mid_signal": -10251, "gamma_signal": 3353, "vega_signal": 761, "option_type": "P", "stock_price": 296.25, "utc_time": 1775142580000}, {"instrument": "GOOGL", "mid_signal": 20429, "gamma_signal": 7199, "vega_signal": 1520, "option_type": "C", "stock_price": 296.335, "utc_time": 1775142585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1775142585000}, {"instrument": "GOOGL", "mid_signal": -204282, "gamma_signal": -71992, "vega_signal": -15199, "option_type": "C", "stock_price": 296.33, "utc_time": 1775142590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.335, "utc_time": 1775142590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.38, "utc_time": 1775142595000}, {"instrument": "GOOGL", "mid_signal": 205111, "gamma_signal": -67087, "vega_signal": -15223, "option_type": "P", "stock_price": 296.37, "utc_time": 1775142595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.36, "utc_time": 1775142600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1775142600000}, {"instrument": "GOOGL", "mid_signal": 29452, "gamma_signal": 16680, "vega_signal": 3502, "option_type": "C", "stock_price": 296.36, "utc_time": 1775142605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1775142605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.36, "utc_time": 1775142610000}, {"instrument": "GOOGL", "mid_signal": 20510, "gamma_signal": -6708, "vega_signal": -1522, "option_type": "P", "stock_price": 296.35, "utc_time": 1775142610000}, {"instrument": "GOOGL", "mid_signal": 3218085, "gamma_signal": 1833451, "vega_signal": 384895, "option_type": "C", "stock_price": 296.36, "utc_time": 1775142615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.35, "utc_time": 1775142615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.36, "utc_time": 1775142620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1775142620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.32, "utc_time": 1775142625000}, {"instrument": "GOOGL", "mid_signal": -3933, "gamma_signal": 1803, "vega_signal": 532, "option_type": "P", "stock_price": 296.26, "utc_time": 1775142625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1775142630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1775142630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1775142635000}, {"instrument": "GOOGL", "mid_signal": 9168, "gamma_signal": -3753, "vega_signal": -982, "option_type": "P", "stock_price": 296.15, "utc_time": 1775142635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1775142640000}, {"instrument": "GOOGL", "mid_signal": -294, "gamma_signal": 156, "vega_signal": 59, "option_type": "P", "stock_price": 296.2, "utc_time": 1775142640000}, {"instrument": "GOOGL", "mid_signal": 9891, "gamma_signal": 3501, "vega_signal": 749, "option_type": "C", "stock_price": 296.2, "utc_time": 1775142645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1775142645000}, {"instrument": "GOOGL", "mid_signal": -1787693, "gamma_signal": -335044, "vega_signal": -74741, "option_type": "C", "stock_price": 296.45, "utc_time": 1775142650000}, {"instrument": "GOOGL", "mid_signal": -21215, "gamma_signal": 6828, "vega_signal": 1538, "option_type": "P", "stock_price": 296.38, "utc_time": 1775142650000}, {"instrument": "GOOGL", "mid_signal": -22798, "gamma_signal": -21336, "vega_signal": -4422, "option_type": "C", "stock_price": 296.53, "utc_time": 1775142655000}, {"instrument": "GOOGL", "mid_signal": -1342, "gamma_signal": -1004, "vega_signal": -604, "option_type": "P", "stock_price": 296.515, "utc_time": 1775142655000}, {"instrument": "GOOGL", "mid_signal": 1237112, "gamma_signal": 569153, "vega_signal": 120368, "option_type": "C", "stock_price": 296.53, "utc_time": 1775142660000}, {"instrument": "GOOGL", "mid_signal": -3290, "gamma_signal": -1808, "vega_signal": -1284, "option_type": "P", "stock_price": 296.53, "utc_time": 1775142660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.53, "utc_time": 1775142665000}, {"instrument": "GOOGL", "mid_signal": 4662, "gamma_signal": -1936, "vega_signal": -496, "option_type": "P", "stock_price": 296.53, "utc_time": 1775142665000}, {"instrument": "GOOGL", "mid_signal": 19806, "gamma_signal": 7010, "vega_signal": 1500, "option_type": "C", "stock_price": 296.58, "utc_time": 1775142670000}, {"instrument": "GOOGL", "mid_signal": 10500, "gamma_signal": -4679, "vega_signal": -1285, "option_type": "P", "stock_price": 296.58, "utc_time": 1775142670000}, {"instrument": "GOOGL", "mid_signal": -79239, "gamma_signal": -28046, "vega_signal": -5999, "option_type": "C", "stock_price": 296.62, "utc_time": 1775142675000}, {"instrument": "GOOGL", "mid_signal": 3853, "gamma_signal": -1935, "vega_signal": -689, "option_type": "P", "stock_price": 296.62, "utc_time": 1775142675000}, {"instrument": "GOOGL", "mid_signal": 1044272, "gamma_signal": 579537, "vega_signal": 125471, "option_type": "C", "stock_price": 296.61, "utc_time": 1775142680000}, {"instrument": "GOOGL", "mid_signal": 21231, "gamma_signal": -6833, "vega_signal": -1539, "option_type": "P", "stock_price": 296.6, "utc_time": 1775142680000}, {"instrument": "GOOGL", "mid_signal": -9439, "gamma_signal": 12597, "vega_signal": 2514, "option_type": "C", "stock_price": 296.47, "utc_time": 1775142685000}, {"instrument": "GOOGL", "mid_signal": 897, "gamma_signal": -432, "vega_signal": -141, "option_type": "P", "stock_price": 296.56, "utc_time": 1775142685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.47, "utc_time": 1775142690000}, {"instrument": "GOOGL", "mid_signal": -10614, "gamma_signal": 3416, "vega_signal": 769, "option_type": "P", "stock_price": 296.55, "utc_time": 1775142690000}, {"instrument": "GOOGL", "mid_signal": -3276, "gamma_signal": -1802, "vega_signal": -389, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.55, "utc_time": 1775142695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142700000}, {"instrument": "GOOGL", "mid_signal": 3891, "gamma_signal": -1828, "vega_signal": -526, "option_type": "P", "stock_price": 296.55, "utc_time": 1775142700000}, {"instrument": "GOOGL", "mid_signal": 11258, "gamma_signal": 3708, "vega_signal": 784, "option_type": "C", "stock_price": 296.545, "utc_time": 1775142705000}, {"instrument": "GOOGL", "mid_signal": -22465, "gamma_signal": 5456, "vega_signal": 1235, "option_type": "P", "stock_price": 296.545, "utc_time": 1775142705000}, {"instrument": "GOOGL", "mid_signal": 112575, "gamma_signal": 37072, "vega_signal": 7839, "option_type": "C", "stock_price": 296.52, "utc_time": 1775142710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.545, "utc_time": 1775142710000}, {"instrument": "GOOGL", "mid_signal": 337678, "gamma_signal": 111201, "vega_signal": 23515, "option_type": "C", "stock_price": 296.48, "utc_time": 1775142715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.52, "utc_time": 1775142715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.48, "utc_time": 1775142720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1775142720000}, {"instrument": "GOOGL", "mid_signal": -10843, "gamma_signal": -7246, "vega_signal": -1649, "option_type": "C", "stock_price": 296.48, "utc_time": 1775142725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1775142725000}, {"instrument": "GOOGL", "mid_signal": -49709, "gamma_signal": 24742, "vega_signal": 5441, "option_type": "C", "stock_price": 296.63, "utc_time": 1775142730000}, {"instrument": "GOOGL", "mid_signal": 40525, "gamma_signal": -17337, "vega_signal": -4509, "option_type": "P", "stock_price": 296.48, "utc_time": 1775142730000}, {"instrument": "GOOGL", "mid_signal": 21309, "gamma_signal": 3906, "vega_signal": 900, "option_type": "C", "stock_price": 296.59, "utc_time": 1775142735000}, {"instrument": "GOOGL", "mid_signal": 1143, "gamma_signal": -556, "vega_signal": -205, "option_type": "P", "stock_price": 296.59, "utc_time": 1775142735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.59, "utc_time": 1775142740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.59, "utc_time": 1775142740000}, {"instrument": "GOOGL", "mid_signal": 484443, "gamma_signal": 159532, "vega_signal": 33735, "option_type": "C", "stock_price": 296.8, "utc_time": 1775142745000}, {"instrument": "GOOGL", "mid_signal": 43337, "gamma_signal": -19357, "vega_signal": -5134, "option_type": "P", "stock_price": 296.8, "utc_time": 1775142745000}, {"instrument": "GOOGL", "mid_signal": 15811, "gamma_signal": 8312, "vega_signal": 1774, "option_type": "C", "stock_price": 296.73, "utc_time": 1775142750000}, {"instrument": "GOOGL", "mid_signal": -65786, "gamma_signal": 22431, "vega_signal": 5137, "option_type": "P", "stock_price": 296.73, "utc_time": 1775142750000}, {"instrument": "GOOGL", "mid_signal": -527538, "gamma_signal": -166739, "vega_signal": -35224, "option_type": "C", "stock_price": 296.64, "utc_time": 1775142755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.64, "utc_time": 1775142755000}, {"instrument": "GOOGL", "mid_signal": -11259, "gamma_signal": -3708, "vega_signal": -784, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142760000}, {"instrument": "GOOGL", "mid_signal": -43735, "gamma_signal": 18912, "vega_signal": 4962, "option_type": "P", "stock_price": 296.57, "utc_time": 1775142760000}, {"instrument": "GOOGL", "mid_signal": 22974, "gamma_signal": 7445, "vega_signal": 1575, "option_type": "C", "stock_price": 296.54, "utc_time": 1775142765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1775142765000}, {"instrument": "GOOGL", "mid_signal": -545, "gamma_signal": -325, "vega_signal": -102, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.54, "utc_time": 1775142770000}, {"instrument": "GOOGL", "mid_signal": -144116, "gamma_signal": -85449, "vega_signal": -20185, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142775000}, {"instrument": "GOOGL", "mid_signal": -742, "gamma_signal": 366, "vega_signal": 120, "option_type": "P", "stock_price": 296.57, "utc_time": 1775142775000}, {"instrument": "GOOGL", "mid_signal": 180005, "gamma_signal": 88930, "vega_signal": 19008, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142780000}, {"instrument": "GOOGL", "mid_signal": 20822, "gamma_signal": -10335, "vega_signal": -2689, "option_type": "P", "stock_price": 296.57, "utc_time": 1775142780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1775142785000}, {"instrument": "GOOGL", "mid_signal": -11489, "gamma_signal": -3723, "vega_signal": -788, "option_type": "C", "stock_price": 296.59, "utc_time": 1775142790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.59, "utc_time": 1775142790000}, {"instrument": "GOOGL", "mid_signal": -16384, "gamma_signal": -8489, "vega_signal": -1814, "option_type": "C", "stock_price": 296.46, "utc_time": 1775142795000}, {"instrument": "GOOGL", "mid_signal": 389, "gamma_signal": -187, "vega_signal": -69, "option_type": "P", "stock_price": 296.52, "utc_time": 1775142795000}, {"instrument": "GOOGL", "mid_signal": -11482, "gamma_signal": -3721, "vega_signal": -787, "option_type": "C", "stock_price": 296.42, "utc_time": 1775142800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.46, "utc_time": 1775142800000}, {"instrument": "GOOGL", "mid_signal": -12808, "gamma_signal": -4538, "vega_signal": -981, "option_type": "C", "stock_price": 296.42, "utc_time": 1775142805000}, {"instrument": "GOOGL", "mid_signal": 3746, "gamma_signal": -1690, "vega_signal": -426, "option_type": "P", "stock_price": 296.42, "utc_time": 1775142805000}, {"instrument": "GOOGL", "mid_signal": 614221, "gamma_signal": 318218, "vega_signal": 68006, "option_type": "C", "stock_price": 296.38, "utc_time": 1775142810000}, {"instrument": "GOOGL", "mid_signal": -765695, "gamma_signal": 380682, "vega_signal": 108802, "option_type": "P", "stock_price": 296.42, "utc_time": 1775142810000}, {"instrument": "GOOGL", "mid_signal": 40951, "gamma_signal": 21216, "vega_signal": 4534, "option_type": "C", "stock_price": 296.4, "utc_time": 1775142815000}, {"instrument": "GOOGL", "mid_signal": -9158, "gamma_signal": 3190, "vega_signal": 724, "option_type": "P", "stock_price": 296.4, "utc_time": 1775142815000}, {"instrument": "GOOGL", "mid_signal": -1026761, "gamma_signal": -160769, "vega_signal": -36113, "option_type": "C", "stock_price": 296.4, "utc_time": 1775142820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.4, "utc_time": 1775142820000}, {"instrument": "GOOGL", "mid_signal": -21364, "gamma_signal": -7392, "vega_signal": -1535, "option_type": "C", "stock_price": 296.4, "utc_time": 1775142825000}, {"instrument": "GOOGL", "mid_signal": 1596, "gamma_signal": -802, "vega_signal": -224, "option_type": "P", "stock_price": 296.4, "utc_time": 1775142825000}, {"instrument": "GOOGL", "mid_signal": 3755, "gamma_signal": 1981, "vega_signal": 426, "option_type": "C", "stock_price": 296.45, "utc_time": 1775142830000}, {"instrument": "GOOGL", "mid_signal": 1596, "gamma_signal": -802, "vega_signal": -224, "option_type": "P", "stock_price": 296.45, "utc_time": 1775142830000}, {"instrument": "GOOGL", "mid_signal": -99183, "gamma_signal": -16429, "vega_signal": -3717, "option_type": "C", "stock_price": 296.42, "utc_time": 1775142835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1775142835000}, {"instrument": "GOOGL", "mid_signal": -518714, "gamma_signal": -41580, "vega_signal": -10837, "option_type": "C", "stock_price": 296.2, "utc_time": 1775142840000}, {"instrument": "GOOGL", "mid_signal": -6384, "gamma_signal": 3205, "vega_signal": 897, "option_type": "P", "stock_price": 296.335, "utc_time": 1775142840000}, {"instrument": "GOOGL", "mid_signal": 95491, "gamma_signal": 30996, "vega_signal": 6392, "option_type": "C", "stock_price": 296.2, "utc_time": 1775142845000}, {"instrument": "GOOGL", "mid_signal": -3754, "gamma_signal": 1884, "vega_signal": 606, "option_type": "P", "stock_price": 296.2, "utc_time": 1775142845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1775142850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1775142850000}, {"instrument": "GOOGL", "mid_signal": -106740, "gamma_signal": -36931, "vega_signal": -7669, "option_type": "C", "stock_price": 296.18, "utc_time": 1775142855000}, {"instrument": "GOOGL", "mid_signal": -20586, "gamma_signal": 8990, "vega_signal": 2269, "option_type": "P", "stock_price": 296.2, "utc_time": 1775142855000}, {"instrument": "GOOGL", "mid_signal": -3751, "gamma_signal": -1979, "vega_signal": -426, "option_type": "C", "stock_price": 296.15, "utc_time": 1775142860000}, {"instrument": "GOOGL", "mid_signal": 91894, "gamma_signal": -40755, "vega_signal": -10420, "option_type": "P", "stock_price": 296.12, "utc_time": 1775142860000}, {"instrument": "GOOGL", "mid_signal": -19817, "gamma_signal": -3283, "vega_signal": -743, "option_type": "C", "stock_price": 296.12, "utc_time": 1775142865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775142865000}, {"instrument": "GOOGL", "mid_signal": -10672, "gamma_signal": -3692, "vega_signal": -767, "option_type": "C", "stock_price": 296.12, "utc_time": 1775142870000}, {"instrument": "GOOGL", "mid_signal": -9791, "gamma_signal": 3285, "vega_signal": 742, "option_type": "P", "stock_price": 296.12, "utc_time": 1775142870000}, {"instrument": "GOOGL", "mid_signal": 3751, "gamma_signal": 1978, "vega_signal": 426, "option_type": "C", "stock_price": 296.12, "utc_time": 1775142875000}, {"instrument": "GOOGL", "mid_signal": -1595, "gamma_signal": 801, "vega_signal": 224, "option_type": "P", "stock_price": 296.12, "utc_time": 1775142875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775142880000}, {"instrument": "GOOGL", "mid_signal": 9791, "gamma_signal": -3285, "vega_signal": -742, "option_type": "P", "stock_price": 296.12, "utc_time": 1775142880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1775142885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1775142885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1775142890000}, {"instrument": "GOOGL", "mid_signal": -5411, "gamma_signal": 2031, "vega_signal": 465, "option_type": "P", "stock_price": 296.22, "utc_time": 1775142890000}, {"instrument": "GOOGL", "mid_signal": 39813, "gamma_signal": 14380, "vega_signal": 2982, "option_type": "C", "stock_price": 296.18, "utc_time": 1775142895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775142895000}, {"instrument": "GOOGL", "mid_signal": -56049, "gamma_signal": -34621, "vega_signal": -8388, "option_type": "C", "stock_price": 296.22, "utc_time": 1775142900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775142900000}, {"instrument": "GOOGL", "mid_signal": -291498, "gamma_signal": -69967, "vega_signal": -15036, "option_type": "C", "stock_price": 296.1, "utc_time": 1775142905000}, {"instrument": "GOOGL", "mid_signal": -6315, "gamma_signal": 3181, "vega_signal": 1008, "option_type": "P", "stock_price": 296.22, "utc_time": 1775142905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1775142910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1775142910000}, {"instrument": "GOOGL", "mid_signal": 3329, "gamma_signal": 1831, "vega_signal": 390, "option_type": "C", "stock_price": 296.15, "utc_time": 1775142915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775142915000}, {"instrument": "GOOGL", "mid_signal": -19904, "gamma_signal": -7189, "vega_signal": -1491, "option_type": "C", "stock_price": 296.15, "utc_time": 1775142920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1775142920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1775142925000}, {"instrument": "GOOGL", "mid_signal": 195369, "gamma_signal": -35149, "vega_signal": -7492, "option_type": "P", "stock_price": 296.16, "utc_time": 1775142925000}, {"instrument": "GOOGL", "mid_signal": 3329, "gamma_signal": 1831, "vega_signal": 390, "option_type": "C", "stock_price": 296.16, "utc_time": 1775142930000}, {"instrument": "GOOGL", "mid_signal": 20927, "gamma_signal": -6734, "vega_signal": -1519, "option_type": "P", "stock_price": 296.16, "utc_time": 1775142930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775142935000}, {"instrument": "GOOGL", "mid_signal": 8545, "gamma_signal": -2515, "vega_signal": -580, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142935000}, {"instrument": "GOOGL", "mid_signal": -1558845, "gamma_signal": -556765, "vega_signal": -115363, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142940000}, {"instrument": "GOOGL", "mid_signal": 3286, "gamma_signal": 1792, "vega_signal": 386, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142945000}, {"instrument": "GOOGL", "mid_signal": 23642, "gamma_signal": -9882, "vega_signal": -2403, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142950000}, {"instrument": "GOOGL", "mid_signal": -4547, "gamma_signal": 1944, "vega_signal": 483, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142955000}, {"instrument": "GOOGL", "mid_signal": -19846, "gamma_signal": 3523, "vega_signal": 738, "option_type": "P", "stock_price": 296.035, "utc_time": 1775142955000}, {"instrument": "GOOGL", "mid_signal": -24228, "gamma_signal": -1925, "vega_signal": -538, "option_type": "C", "stock_price": 296, "utc_time": 1775142960000}, {"instrument": "GOOGL", "mid_signal": 33552, "gamma_signal": -13499, "vega_signal": -3079, "option_type": "P", "stock_price": 296, "utc_time": 1775142960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1775142965000}, {"instrument": "GOOGL", "mid_signal": -615, "gamma_signal": 2685, "vega_signal": 1277, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142965000}, {"instrument": "GOOGL", "mid_signal": -485670, "gamma_signal": -177564, "vega_signal": -36841, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142970000}, {"instrument": "GOOGL", "mid_signal": 21366, "gamma_signal": -6811, "vega_signal": -1527, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142970000}, {"instrument": "GOOGL", "mid_signal": -17606, "gamma_signal": 2572, "vega_signal": 441, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142975000}, {"instrument": "GOOGL", "mid_signal": 1822, "gamma_signal": -890, "vega_signal": -248, "option_type": "P", "stock_price": 296.17, "utc_time": 1775142975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1775142980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1775142980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142985000}, {"instrument": "GOOGL", "mid_signal": -21366, "gamma_signal": 6811, "vega_signal": 1527, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1775142990000}, {"instrument": "GOOGL", "mid_signal": 106824, "gamma_signal": -34054, "vega_signal": -7635, "option_type": "P", "stock_price": 296.09, "utc_time": 1775142990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1775142995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1775142995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.115, "utc_time": 1775143000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.115, "utc_time": 1775143000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1775143005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1775143005000}, {"instrument": "GOOGL", "mid_signal": -95612, "gamma_signal": -35346, "vega_signal": -7306, "option_type": "C", "stock_price": 296.05, "utc_time": 1775143010000}, {"instrument": "GOOGL", "mid_signal": -10745, "gamma_signal": 3483, "vega_signal": 764, "option_type": "P", "stock_price": 296.15, "utc_time": 1775143010000}, {"instrument": "GOOGL", "mid_signal": 899, "gamma_signal": 540, "vega_signal": 170, "option_type": "C", "stock_price": 296.14, "utc_time": 1775143015000}, {"instrument": "GOOGL", "mid_signal": -9428, "gamma_signal": 2811, "vega_signal": 568, "option_type": "P", "stock_price": 296.14, "utc_time": 1775143015000}, {"instrument": "GOOGL", "mid_signal": -15971, "gamma_signal": -8809, "vega_signal": -1887, "option_type": "C", "stock_price": 296.14, "utc_time": 1775143020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775143020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775143025000}, {"instrument": "GOOGL", "mid_signal": 4535, "gamma_signal": -1966, "vega_signal": -481, "option_type": "P", "stock_price": 296.14, "utc_time": 1775143025000}, {"instrument": "GOOGL", "mid_signal": -28692, "gamma_signal": -10607, "vega_signal": -2192, "option_type": "C", "stock_price": 296.09, "utc_time": 1775143030000}, {"instrument": "GOOGL", "mid_signal": -8702, "gamma_signal": 4436, "vega_signal": 1383, "option_type": "P", "stock_price": 296.15, "utc_time": 1775143030000}, {"instrument": "GOOGL", "mid_signal": -3194, "gamma_signal": -1761, "vega_signal": -377, "option_type": "C", "stock_price": 296.09, "utc_time": 1775143035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1775143035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1775143040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1775143040000}, {"instrument": "GOOGL", "mid_signal": -31932, "gamma_signal": -17612, "vega_signal": -3773, "option_type": "C", "stock_price": 296.04, "utc_time": 1775143045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775143045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775143050000}, {"instrument": "GOOGL", "mid_signal": -10738, "gamma_signal": 3481, "vega_signal": 763, "option_type": "P", "stock_price": 295.95, "utc_time": 1775143050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775143055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775143055000}, {"instrument": "GOOGL", "mid_signal": -4409698, "gamma_signal": -694352, "vega_signal": -153930, "option_type": "C", "stock_price": 295.9, "utc_time": 1775143060000}, {"instrument": "GOOGL", "mid_signal": 37693, "gamma_signal": -5854, "vega_signal": -1084, "option_type": "P", "stock_price": 295.89, "utc_time": 1775143060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1775143065000}, {"instrument": "GOOGL", "mid_signal": -41085, "gamma_signal": 6887, "vega_signal": 1423, "option_type": "P", "stock_price": 295.89, "utc_time": 1775143065000}, {"instrument": "GOOGL", "mid_signal": 36733, "gamma_signal": 7154, "vega_signal": 1544, "option_type": "C", "stock_price": 295.83, "utc_time": 1775143070000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775143070000}, {"instrument": "GOOGL", "mid_signal": -17847, "gamma_signal": -6999, "vega_signal": -1414, "option_type": "C", "stock_price": 295.83, "utc_time": 1775143075000}, {"instrument": "GOOGL", "mid_signal": 22518, "gamma_signal": -7075, "vega_signal": -1546, "option_type": "P", "stock_price": 295.87, "utc_time": 1775143075000}, {"instrument": "GOOGL", "mid_signal": -97728, "gamma_signal": -8164, "vega_signal": -2087, "option_type": "C", "stock_price": 295.87, "utc_time": 1775143080000}, {"instrument": "GOOGL", "mid_signal": -12853, "gamma_signal": 4362, "vega_signal": 1026, "option_type": "P", "stock_price": 295.83, "utc_time": 1775143080000}, {"instrument": "GOOGL", "mid_signal": 3002, "gamma_signal": 1668, "vega_signal": 360, "option_type": "C", "stock_price": 295.83, "utc_time": 1775143085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775143085000}, {"instrument": "GOOGL", "mid_signal": -60031, "gamma_signal": -33352, "vega_signal": -7197, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143090000}, {"instrument": "GOOGL", "mid_signal": -19374, "gamma_signal": 2849, "vega_signal": 507, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143095000}, {"instrument": "GOOGL", "mid_signal": 28074, "gamma_signal": 1646, "vega_signal": 1071, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143095000}, {"instrument": "GOOGL", "mid_signal": -393679, "gamma_signal": -37683, "vega_signal": -9302, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143100000}, {"instrument": "GOOGL", "mid_signal": 25333, "gamma_signal": -5491, "vega_signal": -1210, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143100000}, {"instrument": "GOOGL", "mid_signal": 21364, "gamma_signal": 5244, "vega_signal": 1132, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143105000}, {"instrument": "GOOGL", "mid_signal": 49969, "gamma_signal": -24124, "vega_signal": -5816, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143110000}, {"instrument": "GOOGL", "mid_signal": -1007, "gamma_signal": -631, "vega_signal": -153, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143115000}, {"instrument": "GOOGL", "mid_signal": -9005, "gamma_signal": -5003, "vega_signal": -1080, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143120000}, {"instrument": "GOOGL", "mid_signal": 225123, "gamma_signal": -70732, "vega_signal": -15456, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143120000}, {"instrument": "GOOGL", "mid_signal": 348057, "gamma_signal": 70235, "vega_signal": 14921, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143125000}, {"instrument": "GOOGL", "mid_signal": -24733, "gamma_signal": 7875, "vega_signal": 1767, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143125000}, {"instrument": "GOOGL", "mid_signal": 17828, "gamma_signal": 3680, "vega_signal": 781, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143130000}, {"instrument": "GOOGL", "mid_signal": 180822, "gamma_signal": 103076, "vega_signal": 22164, "option_type": "C", "stock_price": 295.94, "utc_time": 1775143135000}, {"instrument": "GOOGL", "mid_signal": -23585, "gamma_signal": 7277, "vega_signal": 1563, "option_type": "P", "stock_price": 295.94, "utc_time": 1775143135000}, {"instrument": "GOOGL", "mid_signal": 78861, "gamma_signal": 33094, "vega_signal": 6860, "option_type": "C", "stock_price": 295.94, "utc_time": 1775143140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775143140000}, {"instrument": "GOOGL", "mid_signal": 16976, "gamma_signal": 6712, "vega_signal": 1379, "option_type": "C", "stock_price": 295.94, "utc_time": 1775143145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775143145000}, {"instrument": "GOOGL", "mid_signal": -3973405, "gamma_signal": -2265017, "vega_signal": -487038, "option_type": "C", "stock_price": 296, "utc_time": 1775143150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775143150000}, {"instrument": "GOOGL", "mid_signal": -246195, "gamma_signal": -97341, "vega_signal": -20003, "option_type": "C", "stock_price": 296, "utc_time": 1775143155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775143155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775143160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775143160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775143165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775143165000}, {"instrument": "GOOGL", "mid_signal": 2739, "gamma_signal": 1562, "vega_signal": 336, "option_type": "C", "stock_price": 295.9, "utc_time": 1775143170000}, {"instrument": "GOOGL", "mid_signal": 313168, "gamma_signal": -48565, "vega_signal": -9820, "option_type": "P", "stock_price": 295.925, "utc_time": 1775143170000}, {"instrument": "GOOGL", "mid_signal": 9346, "gamma_signal": 325, "vega_signal": 91, "option_type": "C", "stock_price": 295.9, "utc_time": 1775143175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.925, "utc_time": 1775143175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775143180000}, {"instrument": "GOOGL", "mid_signal": 9887, "gamma_signal": -2675, "vega_signal": -527, "option_type": "P", "stock_price": 295.74, "utc_time": 1775143180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775143185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775143185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143190000}, {"instrument": "GOOGL", "mid_signal": -8392, "gamma_signal": -3351, "vega_signal": -684, "option_type": "C", "stock_price": 295.78, "utc_time": 1775143195000}, {"instrument": "GOOGL", "mid_signal": -87275, "gamma_signal": 45893, "vega_signal": 13735, "option_type": "P", "stock_price": 295.78, "utc_time": 1775143195000}, {"instrument": "GOOGL", "mid_signal": -279708, "gamma_signal": -112161, "vega_signal": -22924, "option_type": "C", "stock_price": 295.72, "utc_time": 1775143200000}, {"instrument": "GOOGL", "mid_signal": -3657, "gamma_signal": 1898, "vega_signal": 493, "option_type": "P", "stock_price": 295.72, "utc_time": 1775143200000}, {"instrument": "GOOGL", "mid_signal": 83880, "gamma_signal": 33497, "vega_signal": 6841, "option_type": "C", "stock_price": 295.65, "utc_time": 1775143205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775143205000}, {"instrument": "GOOGL", "mid_signal": -251724, "gamma_signal": -100524, "vega_signal": -20530, "option_type": "C", "stock_price": 295.75, "utc_time": 1775143210000}, {"instrument": "GOOGL", "mid_signal": 23529, "gamma_signal": -7503, "vega_signal": -1558, "option_type": "P", "stock_price": 295.65, "utc_time": 1775143210000}, {"instrument": "GOOGL", "mid_signal": -26341, "gamma_signal": -1161, "vega_signal": -378, "option_type": "C", "stock_price": 295.75, "utc_time": 1775143215000}, {"instrument": "GOOGL", "mid_signal": 11769, "gamma_signal": -3753, "vega_signal": -779, "option_type": "P", "stock_price": 295.75, "utc_time": 1775143215000}, {"instrument": "GOOGL", "mid_signal": -184532, "gamma_signal": -73691, "vega_signal": -15050, "option_type": "C", "stock_price": 295.65, "utc_time": 1775143220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775143220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775143225000}, {"instrument": "GOOGL", "mid_signal": -4870, "gamma_signal": 2161, "vega_signal": 501, "option_type": "P", "stock_price": 295.63, "utc_time": 1775143225000}, {"instrument": "GOOGL", "mid_signal": -11824, "gamma_signal": -270, "vega_signal": -121, "option_type": "C", "stock_price": 295.6, "utc_time": 1775143230000}, {"instrument": "GOOGL", "mid_signal": 64466, "gamma_signal": -10400, "vega_signal": -2014, "option_type": "P", "stock_price": 295.6, "utc_time": 1775143230000}, {"instrument": "GOOGL", "mid_signal": -27888, "gamma_signal": -11599, "vega_signal": -2386, "option_type": "C", "stock_price": 295.6, "utc_time": 1775143235000}, {"instrument": "GOOGL", "mid_signal": 21492, "gamma_signal": -3467, "vega_signal": -671, "option_type": "P", "stock_price": 295.65, "utc_time": 1775143235000}, {"instrument": "GOOGL", "mid_signal": -37769, "gamma_signal": -3397, "vega_signal": -716, "option_type": "C", "stock_price": 295.5, "utc_time": 1775143240000}, {"instrument": "GOOGL", "mid_signal": -990772, "gamma_signal": 506448, "vega_signal": 131737, "option_type": "P", "stock_price": 295.5, "utc_time": 1775143240000}, {"instrument": "GOOGL", "mid_signal": -45823, "gamma_signal": -3893, "vega_signal": -917, "option_type": "C", "stock_price": 295.44, "utc_time": 1775143245000}, {"instrument": "GOOGL", "mid_signal": 1013717, "gamma_signal": -314828, "vega_signal": -64621, "option_type": "P", "stock_price": 295.43, "utc_time": 1775143245000}, {"instrument": "GOOGL", "mid_signal": 1614130, "gamma_signal": 312894, "vega_signal": 66594, "option_type": "C", "stock_price": 295.43, "utc_time": 1775143250000}, {"instrument": "GOOGL", "mid_signal": 11196, "gamma_signal": 1275, "vega_signal": 392, "option_type": "P", "stock_price": 295.43, "utc_time": 1775143250000}, {"instrument": "GOOGL", "mid_signal": 2409, "gamma_signal": 1430, "vega_signal": 304, "option_type": "C", "stock_price": 295.53, "utc_time": 1775143255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775143255000}, {"instrument": "GOOGL", "mid_signal": 23432, "gamma_signal": 9751, "vega_signal": 1976, "option_type": "C", "stock_price": 295.52, "utc_time": 1775143260000}, {"instrument": "GOOGL", "mid_signal": 148422, "gamma_signal": -45866, "vega_signal": -9439, "option_type": "P", "stock_price": 295.52, "utc_time": 1775143260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775143265000}, {"instrument": "GOOGL", "mid_signal": 2010, "gamma_signal": -1018, "vega_signal": -264, "option_type": "P", "stock_price": 295.51, "utc_time": 1775143265000}, {"instrument": "GOOGL", "mid_signal": -19267, "gamma_signal": -11439, "vega_signal": -2429, "option_type": "C", "stock_price": 295.46, "utc_time": 1775143270000}, {"instrument": "GOOGL", "mid_signal": -12366, "gamma_signal": 3821, "vega_signal": 786, "option_type": "P", "stock_price": 295.46, "utc_time": 1775143270000}, {"instrument": "GOOGL", "mid_signal": 2446005, "gamma_signal": 1431986, "vega_signal": 304160, "option_type": "C", "stock_price": 295.52, "utc_time": 1775143275000}, {"instrument": "GOOGL", "mid_signal": 2010, "gamma_signal": -1018, "vega_signal": -264, "option_type": "P", "stock_price": 295.46, "utc_time": 1775143275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775143280000}, {"instrument": "GOOGL", "mid_signal": -1248713, "gamma_signal": 385881, "vega_signal": 79413, "option_type": "P", "stock_price": 295.4, "utc_time": 1775143280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775143285000}, {"instrument": "GOOGL", "mid_signal": -184490, "gamma_signal": 100774, "vega_signal": 26305, "option_type": "P", "stock_price": 295.4, "utc_time": 1775143285000}, {"instrument": "GOOGL", "mid_signal": 181263, "gamma_signal": 66030, "vega_signal": 13078, "option_type": "C", "stock_price": 295.33, "utc_time": 1775143290000}, {"instrument": "GOOGL", "mid_signal": -137978, "gamma_signal": 43035, "vega_signal": 8911, "option_type": "P", "stock_price": 295.33, "utc_time": 1775143290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775143295000}, {"instrument": "GOOGL", "mid_signal": 9365, "gamma_signal": 573, "vega_signal": 128, "option_type": "P", "stock_price": 295.39, "utc_time": 1775143295000}, {"instrument": "GOOGL", "mid_signal": 1530062, "gamma_signal": 876173, "vega_signal": 186031, "option_type": "C", "stock_price": 295.37, "utc_time": 1775143300000}, {"instrument": "GOOGL", "mid_signal": 24724, "gamma_signal": -7640, "vega_signal": -1572, "option_type": "P", "stock_price": 295.37, "utc_time": 1775143300000}, {"instrument": "GOOGL", "mid_signal": -63175, "gamma_signal": -35010, "vega_signal": -8486, "option_type": "C", "stock_price": 295.32, "utc_time": 1775143305000}, {"instrument": "GOOGL", "mid_signal": -177668, "gamma_signal": 44036, "vega_signal": 9229, "option_type": "P", "stock_price": 295.32, "utc_time": 1775143305000}, {"instrument": "GOOGL", "mid_signal": 178170, "gamma_signal": 104418, "vega_signal": 22760, "option_type": "C", "stock_price": 295.45, "utc_time": 1775143310000}, {"instrument": "GOOGL", "mid_signal": 92746, "gamma_signal": -17830, "vega_signal": -3780, "option_type": "P", "stock_price": 295.45, "utc_time": 1775143310000}, {"instrument": "GOOGL", "mid_signal": 25375, "gamma_signal": 1305, "vega_signal": 450, "option_type": "C", "stock_price": 295.55, "utc_time": 1775143315000}, {"instrument": "GOOGL", "mid_signal": -11811, "gamma_signal": 4814, "vega_signal": 1124, "option_type": "P", "stock_price": 295.55, "utc_time": 1775143315000}, {"instrument": "GOOGL", "mid_signal": 818177, "gamma_signal": 194712, "vega_signal": 40378, "option_type": "C", "stock_price": 295.44, "utc_time": 1775143320000}, {"instrument": "GOOGL", "mid_signal": -49227, "gamma_signal": 10627, "vega_signal": 2211, "option_type": "P", "stock_price": 295.44, "utc_time": 1775143320000}, {"instrument": "GOOGL", "mid_signal": 9021, "gamma_signal": 5287, "vega_signal": 1152, "option_type": "C", "stock_price": 295.44, "utc_time": 1775143325000}, {"instrument": "GOOGL", "mid_signal": 145314, "gamma_signal": -59039, "vega_signal": -13757, "option_type": "P", "stock_price": 295.5, "utc_time": 1775143325000}, {"instrument": "GOOGL", "mid_signal": 117298, "gamma_signal": 68744, "vega_signal": 14984, "option_type": "C", "stock_price": 295.505, "utc_time": 1775143330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.505, "utc_time": 1775143330000}, {"instrument": "GOOGL", "mid_signal": -71512, "gamma_signal": -30508, "vega_signal": -6272, "option_type": "C", "stock_price": 295.49, "utc_time": 1775143335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.505, "utc_time": 1775143335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1775143340000}, {"instrument": "GOOGL", "mid_signal": -133440, "gamma_signal": 37714, "vega_signal": 7951, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143345000}, {"instrument": "GOOGL", "mid_signal": -13344, "gamma_signal": 3771, "vega_signal": 795, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143350000}, {"instrument": "GOOGL", "mid_signal": -135184, "gamma_signal": 18491, "vega_signal": 3722, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143355000}, {"instrument": "GOOGL", "mid_signal": -16628, "gamma_signal": 676, "vega_signal": 59, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143355000}, {"instrument": "GOOGL", "mid_signal": -162195, "gamma_signal": -38330, "vega_signal": -7950, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143360000}, {"instrument": "GOOGL", "mid_signal": -66720, "gamma_signal": 18857, "vega_signal": 3976, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143365000}, {"instrument": "GOOGL", "mid_signal": -140954, "gamma_signal": 62379, "vega_signal": 15955, "option_type": "P", "stock_price": 295.32, "utc_time": 1775143365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775143370000}, {"instrument": "GOOGL", "mid_signal": 209162, "gamma_signal": -109499, "vega_signal": -28271, "option_type": "P", "stock_price": 295.31, "utc_time": 1775143370000}, {"instrument": "GOOGL", "mid_signal": 49325, "gamma_signal": 20532, "vega_signal": 4161, "option_type": "C", "stock_price": 295.31, "utc_time": 1775143375000}, {"instrument": "GOOGL", "mid_signal": -16414, "gamma_signal": 762, "vega_signal": 93, "option_type": "P", "stock_price": 295.31, "utc_time": 1775143375000}, {"instrument": "GOOGL", "mid_signal": -87196, "gamma_signal": -50751, "vega_signal": -11004, "option_type": "C", "stock_price": 295.31, "utc_time": 1775143380000}, {"instrument": "GOOGL", "mid_signal": -12968, "gamma_signal": 3784, "vega_signal": 790, "option_type": "P", "stock_price": 295.31, "utc_time": 1775143380000}, {"instrument": "GOOGL", "mid_signal": 142332, "gamma_signal": 35452, "vega_signal": 7386, "option_type": "C", "stock_price": 295.39, "utc_time": 1775143385000}, {"instrument": "GOOGL", "mid_signal": 20272, "gamma_signal": -5219, "vega_signal": -1033, "option_type": "P", "stock_price": 295.31, "utc_time": 1775143385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775143390000}, {"instrument": "GOOGL", "mid_signal": -335237, "gamma_signal": 132639, "vega_signal": 30526, "option_type": "P", "stock_price": 295.41, "utc_time": 1775143390000}, {"instrument": "GOOGL", "mid_signal": -23346, "gamma_signal": -2228, "vega_signal": -535, "option_type": "C", "stock_price": 295.39, "utc_time": 1775143395000}, {"instrument": "GOOGL", "mid_signal": -9961, "gamma_signal": 5203, "vega_signal": 1528, "option_type": "P", "stock_price": 295.41, "utc_time": 1775143395000}, {"instrument": "GOOGL", "mid_signal": -35472, "gamma_signal": -8896, "vega_signal": -1879, "option_type": "C", "stock_price": 295.39, "utc_time": 1775143400000}, {"instrument": "GOOGL", "mid_signal": -65391, "gamma_signal": 27395, "vega_signal": 6436, "option_type": "P", "stock_price": 295.365, "utc_time": 1775143400000}, {"instrument": "GOOGL", "mid_signal": -51691, "gamma_signal": -21908, "vega_signal": -4459, "option_type": "C", "stock_price": 295.365, "utc_time": 1775143405000}, {"instrument": "GOOGL", "mid_signal": -31439, "gamma_signal": 11113, "vega_signal": 2217, "option_type": "P", "stock_price": 295.365, "utc_time": 1775143405000}, {"instrument": "GOOGL", "mid_signal": -55368, "gamma_signal": -1041, "vega_signal": -494, "option_type": "C", "stock_price": 295.365, "utc_time": 1775143410000}, {"instrument": "GOOGL", "mid_signal": -10808, "gamma_signal": 5388, "vega_signal": 1392, "option_type": "P", "stock_price": 295.365, "utc_time": 1775143410000}, {"instrument": "GOOGL", "mid_signal": 33112, "gamma_signal": 7524, "vega_signal": 1581, "option_type": "C", "stock_price": 295.365, "utc_time": 1775143415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.365, "utc_time": 1775143415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775143420000}, {"instrument": "GOOGL", "mid_signal": -64872, "gamma_signal": 18929, "vega_signal": 3953, "option_type": "P", "stock_price": 295.46, "utc_time": 1775143420000}, {"instrument": "GOOGL", "mid_signal": -4360, "gamma_signal": -2645, "vega_signal": -560, "option_type": "C", "stock_price": 295.46, "utc_time": 1775143425000}, {"instrument": "GOOGL", "mid_signal": 2236775, "gamma_signal": -313907, "vega_signal": -62631, "option_type": "P", "stock_price": 295.46, "utc_time": 1775143425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775143430000}, {"instrument": "GOOGL", "mid_signal": 39265, "gamma_signal": -11330, "vega_signal": -2370, "option_type": "P", "stock_price": 295.38, "utc_time": 1775143430000}, {"instrument": "GOOGL", "mid_signal": 32863, "gamma_signal": 7467, "vega_signal": 1580, "option_type": "C", "stock_price": 295.38, "utc_time": 1775143435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775143435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775143440000}, {"instrument": "GOOGL", "mid_signal": -26184, "gamma_signal": 7555, "vega_signal": 1581, "option_type": "P", "stock_price": 295.46, "utc_time": 1775143440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775143445000}, {"instrument": "GOOGL", "mid_signal": 78579, "gamma_signal": -22674, "vega_signal": -4743, "option_type": "P", "stock_price": 295.56, "utc_time": 1775143445000}, {"instrument": "GOOGL", "mid_signal": 32880, "gamma_signal": 7471, "vega_signal": 1581, "option_type": "C", "stock_price": 295.53, "utc_time": 1775143450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775143450000}, {"instrument": "GOOGL", "mid_signal": 176, "gamma_signal": 89, "vega_signal": 34, "option_type": "C", "stock_price": 295.53, "utc_time": 1775143455000}, {"instrument": "GOOGL", "mid_signal": -6718, "gamma_signal": 3632, "vega_signal": 1042, "option_type": "P", "stock_price": 295.53, "utc_time": 1775143455000}, {"instrument": "GOOGL", "mid_signal": -72787, "gamma_signal": -31154, "vega_signal": -6311, "option_type": "C", "stock_price": 295.53, "utc_time": 1775143460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775143460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775143465000}, {"instrument": "GOOGL", "mid_signal": 1680, "gamma_signal": -908, "vega_signal": -260, "option_type": "P", "stock_price": 295.56, "utc_time": 1775143465000}, {"instrument": "GOOGL", "mid_signal": 7279, "gamma_signal": 3116, "vega_signal": 631, "option_type": "C", "stock_price": 295.56, "utc_time": 1775143470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775143470000}, {"instrument": "GOOGL", "mid_signal": -32884, "gamma_signal": -7472, "vega_signal": -1582, "option_type": "C", "stock_price": 295.57, "utc_time": 1775143475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775143475000}, {"instrument": "GOOGL", "mid_signal": 4362, "gamma_signal": 2646, "vega_signal": 560, "option_type": "C", "stock_price": 295.59, "utc_time": 1775143480000}, {"instrument": "GOOGL", "mid_signal": 1312036, "gamma_signal": -376287, "vega_signal": -78461, "option_type": "P", "stock_price": 295.59, "utc_time": 1775143480000}, {"instrument": "GOOGL", "mid_signal": 33863, "gamma_signal": 7511, "vega_signal": 1569, "option_type": "C", "stock_price": 295.59, "utc_time": 1775143485000}, {"instrument": "GOOGL", "mid_signal": -2070, "gamma_signal": 1041, "vega_signal": 269, "option_type": "P", "stock_price": 295.59, "utc_time": 1775143485000}, {"instrument": "GOOGL", "mid_signal": 15131, "gamma_signal": 6467, "vega_signal": 1287, "option_type": "C", "stock_price": 295.59, "utc_time": 1775143490000}, {"instrument": "GOOGL", "mid_signal": -12627, "gamma_signal": 3756, "vega_signal": 784, "option_type": "P", "stock_price": 295.59, "utc_time": 1775143490000}, {"instrument": "GOOGL", "mid_signal": -75656, "gamma_signal": -32336, "vega_signal": -6433, "option_type": "C", "stock_price": 295.59, "utc_time": 1775143495000}, {"instrument": "GOOGL", "mid_signal": -12627, "gamma_signal": 3756, "vega_signal": 784, "option_type": "P", "stock_price": 295.59, "utc_time": 1775143495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775143500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775143500000}, {"instrument": "GOOGL", "mid_signal": 178671, "gamma_signal": 38077, "vega_signal": 7984, "option_type": "C", "stock_price": 295.57, "utc_time": 1775143505000}, {"instrument": "GOOGL", "mid_signal": 10794, "gamma_signal": -4593, "vega_signal": -1059, "option_type": "P", "stock_price": 295.58, "utc_time": 1775143505000}, {"instrument": "GOOGL", "mid_signal": 2218, "gamma_signal": 1369, "vega_signal": 283, "option_type": "C", "stock_price": 295.6, "utc_time": 1775143510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775143510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775143515000}, {"instrument": "GOOGL", "mid_signal": -25256, "gamma_signal": 7512, "vega_signal": 1569, "option_type": "P", "stock_price": 295.6, "utc_time": 1775143515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775143520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775143520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143525000}, {"instrument": "GOOGL", "mid_signal": 7405, "gamma_signal": 4949, "vega_signal": 1171, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143530000}, {"instrument": "GOOGL", "mid_signal": 26970, "gamma_signal": -11477, "vega_signal": -2645, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143530000}, {"instrument": "GOOGL", "mid_signal": 91190, "gamma_signal": 29450, "vega_signal": 5850, "option_type": "C", "stock_price": 295.48, "utc_time": 1775143535000}, {"instrument": "GOOGL", "mid_signal": 5395, "gamma_signal": -2296, "vega_signal": -529, "option_type": "P", "stock_price": 295.45, "utc_time": 1775143535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775143540000}, {"instrument": "GOOGL", "mid_signal": 8277, "gamma_signal": -4163, "vega_signal": -1074, "option_type": "P", "stock_price": 295.48, "utc_time": 1775143540000}, {"instrument": "GOOGL", "mid_signal": -20515, "gamma_signal": -12153, "vega_signal": -2596, "option_type": "C", "stock_price": 295.48, "utc_time": 1775143545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775143545000}, {"instrument": "GOOGL", "mid_signal": 7264, "gamma_signal": 3140, "vega_signal": 628, "option_type": "C", "stock_price": 295.48, "utc_time": 1775143550000}, {"instrument": "GOOGL", "mid_signal": 65200, "gamma_signal": -18854, "vega_signal": -3935, "option_type": "P", "stock_price": 295.48, "utc_time": 1775143550000}, {"instrument": "GOOGL", "mid_signal": 33003, "gamma_signal": 7512, "vega_signal": 1574, "option_type": "C", "stock_price": 295.48, "utc_time": 1775143555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775143555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775143560000}, {"instrument": "GOOGL", "mid_signal": 326066, "gamma_signal": -94291, "vega_signal": -19679, "option_type": "P", "stock_price": 295.54, "utc_time": 1775143560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775143565000}, {"instrument": "GOOGL", "mid_signal": -2167, "gamma_signal": 1082, "vega_signal": 277, "option_type": "P", "stock_price": 295.54, "utc_time": 1775143565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775143570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775143570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775143575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775143575000}, {"instrument": "GOOGL", "mid_signal": -2281, "gamma_signal": -1351, "vega_signal": -289, "option_type": "C", "stock_price": 295.69, "utc_time": 1775143580000}, {"instrument": "GOOGL", "mid_signal": 371634, "gamma_signal": -54479, "vega_signal": -10770, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143580000}, {"instrument": "GOOGL", "mid_signal": 16519, "gamma_signal": 3760, "vega_signal": 788, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143585000}, {"instrument": "GOOGL", "mid_signal": -436147, "gamma_signal": -188522, "vega_signal": -37712, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143590000}, {"instrument": "GOOGL", "mid_signal": -1823, "gamma_signal": 952, "vega_signal": 278, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143595000}, {"instrument": "GOOGL", "mid_signal": 130488, "gamma_signal": -37734, "vega_signal": -7875, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143610000}, {"instrument": "GOOGL", "mid_signal": -8276, "gamma_signal": -3432, "vega_signal": -671, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143615000}, {"instrument": "GOOGL", "mid_signal": 247654, "gamma_signal": 150823, "vega_signal": 30695, "option_type": "C", "stock_price": 295.75, "utc_time": 1775143620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143620000}, {"instrument": "GOOGL", "mid_signal": -273424, "gamma_signal": -180788, "vega_signal": -36768, "option_type": "C", "stock_price": 295.81, "utc_time": 1775143625000}, {"instrument": "GOOGL", "mid_signal": 11749, "gamma_signal": -3679, "vega_signal": -769, "option_type": "P", "stock_price": 295.75, "utc_time": 1775143625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1775143630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1775143630000}, {"instrument": "GOOGL", "mid_signal": -33118, "gamma_signal": -13734, "vega_signal": -2686, "option_type": "C", "stock_price": 295.81, "utc_time": 1775143635000}, {"instrument": "GOOGL", "mid_signal": 118688, "gamma_signal": -37402, "vega_signal": -7897, "option_type": "P", "stock_price": 295.81, "utc_time": 1775143635000}, {"instrument": "GOOGL", "mid_signal": 12385, "gamma_signal": 7543, "vega_signal": 1535, "option_type": "C", "stock_price": 295.81, "utc_time": 1775143640000}, {"instrument": "GOOGL", "mid_signal": -50013, "gamma_signal": 21459, "vega_signal": 5031, "option_type": "P", "stock_price": 295.75, "utc_time": 1775143640000}, {"instrument": "GOOGL", "mid_signal": -24598, "gamma_signal": -2146, "vega_signal": -501, "option_type": "C", "stock_price": 295.74, "utc_time": 1775143645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775143645000}, {"instrument": "GOOGL", "mid_signal": -35787, "gamma_signal": -7520, "vega_signal": -1536, "option_type": "C", "stock_price": 295.76, "utc_time": 1775143650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.76, "utc_time": 1775143650000}, {"instrument": "GOOGL", "mid_signal": 258659, "gamma_signal": 29159, "vega_signal": 6599, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143655000}, {"instrument": "GOOGL", "mid_signal": 35788, "gamma_signal": 7520, "vega_signal": 1536, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143665000}, {"instrument": "GOOGL", "mid_signal": 25457, "gamma_signal": 2142, "vega_signal": 442, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143670000}, {"instrument": "GOOGL", "mid_signal": 4801, "gamma_signal": -3956, "vega_signal": -825, "option_type": "C", "stock_price": 295.9, "utc_time": 1775143675000}, {"instrument": "GOOGL", "mid_signal": 20030, "gamma_signal": -8601, "vega_signal": -2011, "option_type": "P", "stock_price": 295.9, "utc_time": 1775143675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775143680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775143680000}, {"instrument": "GOOGL", "mid_signal": 13050, "gamma_signal": 7677, "vega_signal": 1594, "option_type": "C", "stock_price": 296.05, "utc_time": 1775143685000}, {"instrument": "GOOGL", "mid_signal": 16792, "gamma_signal": -5646, "vega_signal": -1639, "option_type": "P", "stock_price": 296.125, "utc_time": 1775143685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1775143690000}, {"instrument": "GOOGL", "mid_signal": -5010, "gamma_signal": 2151, "vega_signal": 503, "option_type": "P", "stock_price": 296.05, "utc_time": 1775143690000}, {"instrument": "GOOGL", "mid_signal": -9934, "gamma_signal": -5900, "vega_signal": -1175, "option_type": "C", "stock_price": 296.1, "utc_time": 1775143695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1775143695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1775143700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1775143700000}, {"instrument": "GOOGL", "mid_signal": -2610, "gamma_signal": -1536, "vega_signal": -319, "option_type": "C", "stock_price": 296.06, "utc_time": 1775143705000}, {"instrument": "GOOGL", "mid_signal": -2598, "gamma_signal": 1704, "vega_signal": 499, "option_type": "P", "stock_price": 296.06, "utc_time": 1775143705000}, {"instrument": "GOOGL", "mid_signal": -28711, "gamma_signal": -16890, "vega_signal": -3506, "option_type": "C", "stock_price": 296.02, "utc_time": 1775143710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775143710000}, {"instrument": "GOOGL", "mid_signal": -28118, "gamma_signal": -595, "vega_signal": -206, "option_type": "C", "stock_price": 296.02, "utc_time": 1775143715000}, {"instrument": "GOOGL", "mid_signal": -10019, "gamma_signal": 4302, "vega_signal": 1006, "option_type": "P", "stock_price": 296.02, "utc_time": 1775143715000}, {"instrument": "GOOGL", "mid_signal": -7829, "gamma_signal": -4606, "vega_signal": -956, "option_type": "C", "stock_price": 296.01, "utc_time": 1775143720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775143720000}, {"instrument": "GOOGL", "mid_signal": -31793, "gamma_signal": -4104, "vega_signal": -824, "option_type": "C", "stock_price": 296.02, "utc_time": 1775143725000}, {"instrument": "GOOGL", "mid_signal": -273376, "gamma_signal": 91528, "vega_signal": 18782, "option_type": "P", "stock_price": 296.03, "utc_time": 1775143725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775143730000}, {"instrument": "GOOGL", "mid_signal": 802, "gamma_signal": -412, "vega_signal": -125, "option_type": "P", "stock_price": 296.03, "utc_time": 1775143730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1775143735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775143735000}, {"instrument": "GOOGL", "mid_signal": 37452, "gamma_signal": 7424, "vega_signal": 1500, "option_type": "C", "stock_price": 296.06, "utc_time": 1775143740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775143740000}, {"instrument": "GOOGL", "mid_signal": -280777, "gamma_signal": -55661, "vega_signal": -11247, "option_type": "C", "stock_price": 295.94, "utc_time": 1775143745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775143745000}, {"instrument": "GOOGL", "mid_signal": -56156, "gamma_signal": -11132, "vega_signal": -2249, "option_type": "C", "stock_price": 295.945, "utc_time": 1775143750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.945, "utc_time": 1775143750000}, {"instrument": "GOOGL", "mid_signal": 17971, "gamma_signal": 7176, "vega_signal": 1391, "option_type": "C", "stock_price": 295.945, "utc_time": 1775143755000}, {"instrument": "GOOGL", "mid_signal": -10932, "gamma_signal": 3660, "vega_signal": 751, "option_type": "P", "stock_price": 295.945, "utc_time": 1775143755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.945, "utc_time": 1775143760000}, {"instrument": "GOOGL", "mid_signal": 1271217, "gamma_signal": -435293, "vega_signal": -90200, "option_type": "P", "stock_price": 295.97, "utc_time": 1775143760000}, {"instrument": "GOOGL", "mid_signal": 213312, "gamma_signal": 77061, "vega_signal": 15014, "option_type": "C", "stock_price": 296, "utc_time": 1775143765000}, {"instrument": "GOOGL", "mid_signal": 53487, "gamma_signal": -24430, "vega_signal": -5623, "option_type": "P", "stock_price": 295.97, "utc_time": 1775143765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775143770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775143770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775143775000}, {"instrument": "GOOGL", "mid_signal": 65604, "gamma_signal": -21964, "vega_signal": -4507, "option_type": "P", "stock_price": 296, "utc_time": 1775143775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775143780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775143780000}, {"instrument": "GOOGL", "mid_signal": -8693, "gamma_signal": -3539, "vega_signal": -684, "option_type": "C", "stock_price": 295.91, "utc_time": 1775143785000}, {"instrument": "GOOGL", "mid_signal": -1825, "gamma_signal": 924, "vega_signal": 242, "option_type": "P", "stock_price": 295.91, "utc_time": 1775143785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775143790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775143790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775143795000}, {"instrument": "GOOGL", "mid_signal": 4699, "gamma_signal": -2070, "vega_signal": -481, "option_type": "P", "stock_price": 295.94, "utc_time": 1775143795000}, {"instrument": "GOOGL", "mid_signal": -24215, "gamma_signal": -2049, "vega_signal": -525, "option_type": "C", "stock_price": 295.98, "utc_time": 1775143800000}, {"instrument": "GOOGL", "mid_signal": 22539, "gamma_signal": -7298, "vega_signal": -1513, "option_type": "P", "stock_price": 295.96, "utc_time": 1775143800000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1775143805000}, {"instrument": "GOOGL", "mid_signal": -225329, "gamma_signal": 72963, "vega_signal": 15130, "option_type": "P", "stock_price": 295.86, "utc_time": 1775143805000}, {"instrument": "GOOGL", "mid_signal": -17383, "gamma_signal": -7076, "vega_signal": -1367, "option_type": "C", "stock_price": 295.85, "utc_time": 1775143810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775143810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775143815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775143815000}, {"instrument": "GOOGL", "mid_signal": -147120, "gamma_signal": -29757, "vega_signal": -6039, "option_type": "C", "stock_price": 295.83, "utc_time": 1775143820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143820000}, {"instrument": "GOOGL", "mid_signal": -184821, "gamma_signal": -10272, "vega_signal": -2569, "option_type": "C", "stock_price": 295.78, "utc_time": 1775143825000}, {"instrument": "GOOGL", "mid_signal": -56312, "gamma_signal": 18234, "vega_signal": 3781, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143825000}, {"instrument": "GOOGL", "mid_signal": 86893, "gamma_signal": 35374, "vega_signal": 6836, "option_type": "C", "stock_price": 295.78, "utc_time": 1775143830000}, {"instrument": "GOOGL", "mid_signal": -4697, "gamma_signal": 2069, "vega_signal": 481, "option_type": "P", "stock_price": 295.84, "utc_time": 1775143830000}, {"instrument": "GOOGL", "mid_signal": -13634, "gamma_signal": -8041, "vega_signal": -1641, "option_type": "C", "stock_price": 295.85, "utc_time": 1775143835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775143835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775143840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775143840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143845000}, {"instrument": "GOOGL", "mid_signal": 14365, "gamma_signal": -6432, "vega_signal": -1457, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775143850000}, {"instrument": "GOOGL", "mid_signal": 58320, "gamma_signal": -18691, "vega_signal": -3812, "option_type": "P", "stock_price": 295.83, "utc_time": 1775143850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775143855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775143855000}, {"instrument": "GOOGL", "mid_signal": -15290, "gamma_signal": -9166, "vega_signal": -1868, "option_type": "C", "stock_price": 295.88, "utc_time": 1775143860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775143860000}, {"instrument": "GOOGL", "mid_signal": -27431, "gamma_signal": -1013, "vega_signal": -274, "option_type": "C", "stock_price": 295.88, "utc_time": 1775143865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775143865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775143870000}, {"instrument": "GOOGL", "mid_signal": 9582, "gamma_signal": -4290, "vega_signal": -972, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143870000}, {"instrument": "GOOGL", "mid_signal": -217676, "gamma_signal": -46555, "vega_signal": -9454, "option_type": "C", "stock_price": 295.76, "utc_time": 1775143875000}, {"instrument": "GOOGL", "mid_signal": -58306, "gamma_signal": 18687, "vega_signal": 3811, "option_type": "P", "stock_price": 295.76, "utc_time": 1775143875000}, {"instrument": "GOOGL", "mid_signal": -27552, "gamma_signal": -15973, "vega_signal": -3601, "option_type": "C", "stock_price": 295.62, "utc_time": 1775143880000}, {"instrument": "GOOGL", "mid_signal": -16447, "gamma_signal": 5880, "vega_signal": 1247, "option_type": "P", "stock_price": 295.62, "utc_time": 1775143880000}, {"instrument": "GOOGL", "mid_signal": 24784, "gamma_signal": 10369, "vega_signal": 1997, "option_type": "C", "stock_price": 295.62, "utc_time": 1775143885000}, {"instrument": "GOOGL", "mid_signal": -42591, "gamma_signal": 6910, "vega_signal": 1331, "option_type": "P", "stock_price": 295.55, "utc_time": 1775143885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775143890000}, {"instrument": "GOOGL", "mid_signal": 40688, "gamma_signal": -5950, "vega_signal": -1083, "option_type": "P", "stock_price": 295.55, "utc_time": 1775143890000}, {"instrument": "GOOGL", "mid_signal": 200555, "gamma_signal": -30421, "vega_signal": -4883, "option_type": "C", "stock_price": 295.55, "utc_time": 1775143895000}, {"instrument": "GOOGL", "mid_signal": -1898, "gamma_signal": 959, "vega_signal": 249, "option_type": "P", "stock_price": 295.55, "utc_time": 1775143895000}, {"instrument": "GOOGL", "mid_signal": 90084, "gamma_signal": 37877, "vega_signal": 7287, "option_type": "C", "stock_price": 295.55, "utc_time": 1775143900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775143900000}, {"instrument": "GOOGL", "mid_signal": 22467, "gamma_signal": 9966, "vega_signal": 1895, "option_type": "C", "stock_price": 295.685, "utc_time": 1775143905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775143905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.685, "utc_time": 1775143910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.685, "utc_time": 1775143910000}, {"instrument": "GOOGL", "mid_signal": 14985, "gamma_signal": 6647, "vega_signal": 1264, "option_type": "C", "stock_price": 295.685, "utc_time": 1775143915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.685, "utc_time": 1775143915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.685, "utc_time": 1775143920000}, {"instrument": "GOOGL", "mid_signal": 828, "gamma_signal": -441, "vega_signal": -127, "option_type": "P", "stock_price": 295.63, "utc_time": 1775143920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775143925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775143925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775143930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775143930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775143935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775143935000}, {"instrument": "GOOGL", "mid_signal": 34287, "gamma_signal": 7694, "vega_signal": 1544, "option_type": "C", "stock_price": 295.62, "utc_time": 1775143940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775143940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775143945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775143945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1775143950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775143950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775143955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775143955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775143960000}, {"instrument": "GOOGL", "mid_signal": 6040, "gamma_signal": -3065, "vega_signal": -779, "option_type": "P", "stock_price": 295.69, "utc_time": 1775143960000}, {"instrument": "GOOGL", "mid_signal": -17148, "gamma_signal": -3848, "vega_signal": -772, "option_type": "C", "stock_price": 295.69, "utc_time": 1775143965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775143965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775143970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775143970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775143975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1775143975000}, {"instrument": "GOOGL", "mid_signal": 23514, "gamma_signal": 10243, "vega_signal": 1938, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143985000}, {"instrument": "GOOGL", "mid_signal": 23981, "gamma_signal": -7661, "vega_signal": -1529, "option_type": "P", "stock_price": 295.76, "utc_time": 1775143985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1775143990000}, {"instrument": "GOOGL", "mid_signal": -21766, "gamma_signal": 3425, "vega_signal": 645, "option_type": "P", "stock_price": 295.76, "utc_time": 1775143990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1775143995000}, {"instrument": "GOOGL", "mid_signal": -23973, "gamma_signal": 7658, "vega_signal": 1529, "option_type": "P", "stock_price": 295.62, "utc_time": 1775143995000}, {"instrument": "GOOGL", "mid_signal": 35195, "gamma_signal": 7721, "vega_signal": 1528, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144000000}, {"instrument": "GOOGL", "mid_signal": -43508, "gamma_signal": 6846, "vega_signal": 1289, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144000000}, {"instrument": "GOOGL", "mid_signal": -17597, "gamma_signal": -3861, "vega_signal": -764, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144005000}, {"instrument": "GOOGL", "mid_signal": 21754, "gamma_signal": -3423, "vega_signal": -645, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775144010000}, {"instrument": "GOOGL", "mid_signal": -21758, "gamma_signal": 3424, "vega_signal": 645, "option_type": "P", "stock_price": 295.65, "utc_time": 1775144010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1775144015000}, {"instrument": "GOOGL", "mid_signal": -21763, "gamma_signal": 3425, "vega_signal": 645, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144015000}, {"instrument": "GOOGL", "mid_signal": 23741, "gamma_signal": 14538, "vega_signal": 2939, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144020000}, {"instrument": "GOOGL", "mid_signal": -21752, "gamma_signal": 3423, "vega_signal": 644, "option_type": "P", "stock_price": 295.59, "utc_time": 1775144020000}, {"instrument": "GOOGL", "mid_signal": 9071, "gamma_signal": 5573, "vega_signal": 1133, "option_type": "C", "stock_price": 295.56, "utc_time": 1775144025000}, {"instrument": "GOOGL", "mid_signal": -5837, "gamma_signal": 3020, "vega_signal": 755, "option_type": "P", "stock_price": 295.56, "utc_time": 1775144025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775144030000}, {"instrument": "GOOGL", "mid_signal": -74372, "gamma_signal": 23269, "vega_signal": 4610, "option_type": "P", "stock_price": 295.53, "utc_time": 1775144030000}, {"instrument": "GOOGL", "mid_signal": -7557, "gamma_signal": -3302, "vega_signal": -632, "option_type": "C", "stock_price": 295.52, "utc_time": 1775144035000}, {"instrument": "GOOGL", "mid_signal": -12395, "gamma_signal": 3878, "vega_signal": 768, "option_type": "P", "stock_price": 295.52, "utc_time": 1775144035000}, {"instrument": "GOOGL", "mid_signal": 34295, "gamma_signal": 7724, "vega_signal": 1537, "option_type": "C", "stock_price": 295.52, "utc_time": 1775144040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775144040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775144045000}, {"instrument": "GOOGL", "mid_signal": -314952, "gamma_signal": 99247, "vega_signal": 19711, "option_type": "P", "stock_price": 295.56, "utc_time": 1775144045000}, {"instrument": "GOOGL", "mid_signal": -86894, "gamma_signal": -39981, "vega_signal": -7738, "option_type": "C", "stock_price": 295.48, "utc_time": 1775144050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775144050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775144055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775144055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.545, "utc_time": 1775144060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.545, "utc_time": 1775144060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.545, "utc_time": 1775144065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.545, "utc_time": 1775144065000}, {"instrument": "GOOGL", "mid_signal": -2268, "gamma_signal": -1393, "vega_signal": -283, "option_type": "C", "stock_price": 295.56, "utc_time": 1775144070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775144070000}, {"instrument": "GOOGL", "mid_signal": 7558, "gamma_signal": 3302, "vega_signal": 632, "option_type": "C", "stock_price": 295.56, "utc_time": 1775144075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775144075000}, {"instrument": "GOOGL", "mid_signal": 34311, "gamma_signal": 7728, "vega_signal": 1538, "option_type": "C", "stock_price": 295.66, "utc_time": 1775144080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775144080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775144085000}, {"instrument": "GOOGL", "mid_signal": 128229, "gamma_signal": -36255, "vega_signal": -7681, "option_type": "P", "stock_price": 295.62, "utc_time": 1775144085000}, {"instrument": "GOOGL", "mid_signal": 29774, "gamma_signal": 18461, "vega_signal": 3705, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144090000}, {"instrument": "GOOGL", "mid_signal": 147966, "gamma_signal": -47079, "vega_signal": -9424, "option_type": "P", "stock_price": 295.84, "utc_time": 1775144090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1775144095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775144095000}, {"instrument": "GOOGL", "mid_signal": -3928471, "gamma_signal": -2429602, "vega_signal": -487272, "option_type": "C", "stock_price": 295.73, "utc_time": 1775144100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1775144100000}, {"instrument": "GOOGL", "mid_signal": 125331, "gamma_signal": 49154, "vega_signal": 9087, "option_type": "C", "stock_price": 295.73, "utc_time": 1775144105000}, {"instrument": "GOOGL", "mid_signal": 506990, "gamma_signal": -223638, "vega_signal": -49979, "option_type": "P", "stock_price": 295.73, "utc_time": 1775144105000}, {"instrument": "GOOGL", "mid_signal": 3603, "gamma_signal": -238, "vega_signal": -164, "option_type": "C", "stock_price": 295.77, "utc_time": 1775144110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775144110000}, {"instrument": "GOOGL", "mid_signal": -94825, "gamma_signal": -17585, "vega_signal": -731, "option_type": "C", "stock_price": 295.77, "utc_time": 1775144115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775144115000}, {"instrument": "GOOGL", "mid_signal": -1733, "gamma_signal": -1106, "vega_signal": -262, "option_type": "C", "stock_price": 295.77, "utc_time": 1775144120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775144120000}, {"instrument": "GOOGL", "mid_signal": 7526, "gamma_signal": 3431, "vega_signal": 630, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144130000}, {"instrument": "GOOGL", "mid_signal": 255514, "gamma_signal": -80637, "vega_signal": -16051, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775144140000}, {"instrument": "GOOGL", "mid_signal": -12171, "gamma_signal": 3841, "vega_signal": 765, "option_type": "P", "stock_price": 295.83, "utc_time": 1775144140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775144145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775144145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775144150000}, {"instrument": "GOOGL", "mid_signal": 21749, "gamma_signal": -6876, "vega_signal": -1278, "option_type": "P", "stock_price": 295.85, "utc_time": 1775144150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775144155000}, {"instrument": "GOOGL", "mid_signal": -35315, "gamma_signal": 11733, "vega_signal": 2271, "option_type": "P", "stock_price": 295.85, "utc_time": 1775144155000}, {"instrument": "GOOGL", "mid_signal": 285043, "gamma_signal": 62585, "vega_signal": 12113, "option_type": "C", "stock_price": 295.88, "utc_time": 1775144160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775144160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775144165000}, {"instrument": "GOOGL", "mid_signal": 43216, "gamma_signal": -6893, "vega_signal": -1297, "option_type": "P", "stock_price": 295.88, "utc_time": 1775144165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775144170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775144170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775144175000}, {"instrument": "GOOGL", "mid_signal": 19169, "gamma_signal": -8740, "vega_signal": -1925, "option_type": "P", "stock_price": 295.94, "utc_time": 1775144175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1775144180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775144180000}, {"instrument": "GOOGL", "mid_signal": 28673, "gamma_signal": 666, "vega_signal": 138, "option_type": "C", "stock_price": 295.93, "utc_time": 1775144185000}, {"instrument": "GOOGL", "mid_signal": 3590, "gamma_signal": -1893, "vega_signal": -472, "option_type": "P", "stock_price": 295.93, "utc_time": 1775144185000}, {"instrument": "GOOGL", "mid_signal": 47285, "gamma_signal": 20899, "vega_signal": 3867, "option_type": "C", "stock_price": 296, "utc_time": 1775144190000}, {"instrument": "GOOGL", "mid_signal": 61325, "gamma_signal": -20848, "vega_signal": -4159, "option_type": "P", "stock_price": 296, "utc_time": 1775144190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775144195000}, {"instrument": "GOOGL", "mid_signal": -294501, "gamma_signal": 97841, "vega_signal": 18938, "option_type": "P", "stock_price": 296.06, "utc_time": 1775144195000}, {"instrument": "GOOGL", "mid_signal": -15765, "gamma_signal": -6968, "vega_signal": -1289, "option_type": "C", "stock_price": 296.06, "utc_time": 1775144200000}, {"instrument": "GOOGL", "mid_signal": -93266, "gamma_signal": 44652, "vega_signal": 10380, "option_type": "P", "stock_price": 296.1, "utc_time": 1775144200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1775144205000}, {"instrument": "GOOGL", "mid_signal": -2775721, "gamma_signal": 1350860, "vega_signal": 296940, "option_type": "P", "stock_price": 296.1, "utc_time": 1775144205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1775144210000}, {"instrument": "GOOGL", "mid_signal": 4049, "gamma_signal": -1959, "vega_signal": -430, "option_type": "P", "stock_price": 296.1, "utc_time": 1775144210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1775144215000}, {"instrument": "GOOGL", "mid_signal": -16194, "gamma_signal": 7835, "vega_signal": 1719, "option_type": "P", "stock_price": 296.04, "utc_time": 1775144215000}, {"instrument": "GOOGL", "mid_signal": -28213, "gamma_signal": -7581, "vega_signal": -1415, "option_type": "C", "stock_price": 296.04, "utc_time": 1775144220000}, {"instrument": "GOOGL", "mid_signal": -6712, "gamma_signal": 3411, "vega_signal": 849, "option_type": "P", "stock_price": 296.08, "utc_time": 1775144220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775144225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775144225000}, {"instrument": "GOOGL", "mid_signal": -432064, "gamma_signal": -185468, "vega_signal": -33631, "option_type": "C", "stock_price": 296.12, "utc_time": 1775144230000}, {"instrument": "GOOGL", "mid_signal": -10491, "gamma_signal": 3738, "vega_signal": 730, "option_type": "P", "stock_price": 296.12, "utc_time": 1775144230000}, {"instrument": "GOOGL", "mid_signal": 403108, "gamma_signal": 79752, "vega_signal": 15292, "option_type": "C", "stock_price": 296.12, "utc_time": 1775144235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775144235000}, {"instrument": "GOOGL", "mid_signal": -20795, "gamma_signal": -6660, "vega_signal": -1313, "option_type": "C", "stock_price": 296.12, "utc_time": 1775144240000}, {"instrument": "GOOGL", "mid_signal": 322050, "gamma_signal": -88937, "vega_signal": -15009, "option_type": "P", "stock_price": 296.12, "utc_time": 1775144240000}, {"instrument": "GOOGL", "mid_signal": -24427, "gamma_signal": -9696, "vega_signal": -1744, "option_type": "C", "stock_price": 296.17, "utc_time": 1775144245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775144245000}, {"instrument": "GOOGL", "mid_signal": -19198, "gamma_signal": -3798, "vega_signal": -728, "option_type": "C", "stock_price": 296.16, "utc_time": 1775144250000}, {"instrument": "GOOGL", "mid_signal": -11825, "gamma_signal": 4465, "vega_signal": 940, "option_type": "P", "stock_price": 296.17, "utc_time": 1775144250000}, {"instrument": "GOOGL", "mid_signal": 1146, "gamma_signal": -3774, "vega_signal": -646, "option_type": "C", "stock_price": 296.19, "utc_time": 1775144255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1775144255000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1775144260000}, {"instrument": "GOOGL", "mid_signal": 104933, "gamma_signal": -37388, "vega_signal": -7302, "option_type": "P", "stock_price": 296.19, "utc_time": 1775144260000}, {"instrument": "GOOGL", "mid_signal": -134663, "gamma_signal": -26514, "vega_signal": -5089, "option_type": "C", "stock_price": 296.13, "utc_time": 1775144265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775144265000}, {"instrument": "GOOGL", "mid_signal": 19479, "gamma_signal": 3725, "vega_signal": 720, "option_type": "C", "stock_price": 296.13, "utc_time": 1775144270000}, {"instrument": "GOOGL", "mid_signal": -10021, "gamma_signal": 3807, "vega_signal": 717, "option_type": "P", "stock_price": 296.13, "utc_time": 1775144270000}, {"instrument": "GOOGL", "mid_signal": -26737, "gamma_signal": -1781, "vega_signal": -336, "option_type": "C", "stock_price": 296.1, "utc_time": 1775144275000}, {"instrument": "GOOGL", "mid_signal": 8881, "gamma_signal": -7622, "vega_signal": -2028, "option_type": "P", "stock_price": 296.1, "utc_time": 1775144275000}, {"instrument": "GOOGL", "mid_signal": -23043, "gamma_signal": -12463, "vega_signal": -2323, "option_type": "C", "stock_price": 295.98, "utc_time": 1775144280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1775144280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775144285000}, {"instrument": "GOOGL", "mid_signal": 11673, "gamma_signal": -5708, "vega_signal": -1252, "option_type": "P", "stock_price": 295.87, "utc_time": 1775144285000}, {"instrument": "GOOGL", "mid_signal": -76049, "gamma_signal": -22939, "vega_signal": -4215, "option_type": "C", "stock_price": 295.87, "utc_time": 1775144290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775144290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775144295000}, {"instrument": "GOOGL", "mid_signal": 20337, "gamma_signal": -3889, "vega_signal": -694, "option_type": "P", "stock_price": 295.96, "utc_time": 1775144295000}, {"instrument": "GOOGL", "mid_signal": -38935, "gamma_signal": -7446, "vega_signal": -1439, "option_type": "C", "stock_price": 295.96, "utc_time": 1775144300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775144300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775144305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775144305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775144310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775144310000}, {"instrument": "GOOGL", "mid_signal": -5503, "gamma_signal": -3435, "vega_signal": -651, "option_type": "C", "stock_price": 295.97, "utc_time": 1775144315000}, {"instrument": "GOOGL", "mid_signal": 19458, "gamma_signal": -9515, "vega_signal": -2088, "option_type": "P", "stock_price": 295.92, "utc_time": 1775144315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775144320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775144320000}, {"instrument": "GOOGL", "mid_signal": -37819, "gamma_signal": -8006, "vega_signal": -1463, "option_type": "C", "stock_price": 295.96, "utc_time": 1775144325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775144325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775144330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775144330000}, {"instrument": "GOOGL", "mid_signal": 45266, "gamma_signal": 12737, "vega_signal": 2365, "option_type": "C", "stock_price": 295.98, "utc_time": 1775144335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775144335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775144340000}, {"instrument": "GOOGL", "mid_signal": 295063, "gamma_signal": -142217, "vega_signal": -30788, "option_type": "P", "stock_price": 296, "utc_time": 1775144340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775144345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775144345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775144350000}, {"instrument": "GOOGL", "mid_signal": -20959, "gamma_signal": 3677, "vega_signal": 671, "option_type": "P", "stock_price": 296.11, "utc_time": 1775144350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775144355000}, {"instrument": "GOOGL", "mid_signal": 3132, "gamma_signal": -1706, "vega_signal": -421, "option_type": "P", "stock_price": 296.11, "utc_time": 1775144355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775144360000}, {"instrument": "GOOGL", "mid_signal": 7830, "gamma_signal": -4266, "vega_signal": -1054, "option_type": "P", "stock_price": 296.11, "utc_time": 1775144360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775144365000}, {"instrument": "GOOGL", "mid_signal": -54344, "gamma_signal": 19210, "vega_signal": 3679, "option_type": "P", "stock_price": 296.11, "utc_time": 1775144365000}, {"instrument": "GOOGL", "mid_signal": 2993, "gamma_signal": 1881, "vega_signal": 402, "option_type": "C", "stock_price": 296.09, "utc_time": 1775144370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775144370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1775144375000}, {"instrument": "GOOGL", "mid_signal": -10868, "gamma_signal": 3842, "vega_signal": 736, "option_type": "P", "stock_price": 296.09, "utc_time": 1775144375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775144380000}, {"instrument": "GOOGL", "mid_signal": 3900, "gamma_signal": -2174, "vega_signal": -614, "option_type": "P", "stock_price": 295.97, "utc_time": 1775144380000}, {"instrument": "GOOGL", "mid_signal": 17326, "gamma_signal": 7532, "vega_signal": 1341, "option_type": "C", "stock_price": 295.97, "utc_time": 1775144385000}, {"instrument": "GOOGL", "mid_signal": 54473, "gamma_signal": -20357, "vega_signal": -3836, "option_type": "P", "stock_price": 296.05, "utc_time": 1775144385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775144390000}, {"instrument": "GOOGL", "mid_signal": -31848, "gamma_signal": 11736, "vega_signal": 2186, "option_type": "P", "stock_price": 296.14, "utc_time": 1775144390000}, {"instrument": "GOOGL", "mid_signal": -25776, "gamma_signal": -16144, "vega_signal": -3090, "option_type": "C", "stock_price": 296.12, "utc_time": 1775144395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775144395000}, {"instrument": "GOOGL", "mid_signal": 40409, "gamma_signal": 9295, "vega_signal": 1770, "option_type": "C", "stock_price": 296.12, "utc_time": 1775144400000}, {"instrument": "GOOGL", "mid_signal": -94246, "gamma_signal": 33126, "vega_signal": 6023, "option_type": "P", "stock_price": 296.12, "utc_time": 1775144400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1775144405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1775144405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1775144410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1775144410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1775144415000}, {"instrument": "GOOGL", "mid_signal": -11262, "gamma_signal": 4271, "vega_signal": 831, "option_type": "P", "stock_price": 296.03, "utc_time": 1775144415000}, {"instrument": "GOOGL", "mid_signal": -121381, "gamma_signal": 16715, "vega_signal": 3217, "option_type": "C", "stock_price": 296, "utc_time": 1775144420000}, {"instrument": "GOOGL", "mid_signal": 21224, "gamma_signal": -7821, "vega_signal": -1457, "option_type": "P", "stock_price": 296.03, "utc_time": 1775144420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775144425000}, {"instrument": "GOOGL", "mid_signal": 3967, "gamma_signal": -1996, "vega_signal": -421, "option_type": "P", "stock_price": 296, "utc_time": 1775144425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775144430000}, {"instrument": "GOOGL", "mid_signal": -14091, "gamma_signal": 8037, "vega_signal": 1934, "option_type": "P", "stock_price": 296, "utc_time": 1775144430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775144435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775144435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775144440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775144440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775144445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775144445000}, {"instrument": "GOOGL", "mid_signal": 18936, "gamma_signal": 3903, "vega_signal": 728, "option_type": "C", "stock_price": 296, "utc_time": 1775144450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775144450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775144455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775144455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775144460000}, {"instrument": "GOOGL", "mid_signal": -4048, "gamma_signal": 2006, "vega_signal": 426, "option_type": "P", "stock_price": 295.94, "utc_time": 1775144460000}, {"instrument": "GOOGL", "mid_signal": -4997, "gamma_signal": -3185, "vega_signal": -603, "option_type": "C", "stock_price": 296.02, "utc_time": 1775144465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775144465000}, {"instrument": "GOOGL", "mid_signal": -50101, "gamma_signal": 1271, "vega_signal": 86, "option_type": "C", "stock_price": 295.85, "utc_time": 1775144470000}, {"instrument": "GOOGL", "mid_signal": -106334, "gamma_signal": 39255, "vega_signal": 7274, "option_type": "P", "stock_price": 295.9, "utc_time": 1775144470000}, {"instrument": "GOOGL", "mid_signal": 24970, "gamma_signal": 15916, "vega_signal": 3011, "option_type": "C", "stock_price": 295.85, "utc_time": 1775144475000}, {"instrument": "GOOGL", "mid_signal": 20972, "gamma_signal": -3761, "vega_signal": -667, "option_type": "P", "stock_price": 295.85, "utc_time": 1775144475000}, {"instrument": "GOOGL", "mid_signal": 17276, "gamma_signal": 7500, "vega_signal": 1336, "option_type": "C", "stock_price": 295.87, "utc_time": 1775144480000}, {"instrument": "GOOGL", "mid_signal": 10631, "gamma_signal": -3925, "vega_signal": -727, "option_type": "P", "stock_price": 295.87, "utc_time": 1775144480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775144485000}, {"instrument": "GOOGL", "mid_signal": -20974, "gamma_signal": 3761, "vega_signal": 667, "option_type": "P", "stock_price": 295.87, "utc_time": 1775144485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775144490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775144490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775144495000}, {"instrument": "GOOGL", "mid_signal": -106323, "gamma_signal": 39251, "vega_signal": 7273, "option_type": "P", "stock_price": 295.87, "utc_time": 1775144495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775144500000}, {"instrument": "GOOGL", "mid_signal": -10630, "gamma_signal": 3924, "vega_signal": 727, "option_type": "P", "stock_price": 295.8, "utc_time": 1775144500000}, {"instrument": "GOOGL", "mid_signal": -920616, "gamma_signal": -308350, "vega_signal": -56101, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144505000}, {"instrument": "GOOGL", "mid_signal": 5792, "gamma_signal": -2958, "vega_signal": -642, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144510000}, {"instrument": "GOOGL", "mid_signal": -36688, "gamma_signal": -8154, "vega_signal": -1478, "option_type": "C", "stock_price": 295.87, "utc_time": 1775144515000}, {"instrument": "GOOGL", "mid_signal": -27402, "gamma_signal": 33819, "vega_signal": 8304, "option_type": "P", "stock_price": 295.87, "utc_time": 1775144515000}, {"instrument": "GOOGL", "mid_signal": -2291, "gamma_signal": -1479, "vega_signal": -281, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144520000}, {"instrument": "GOOGL", "mid_signal": -43096, "gamma_signal": 7217, "vega_signal": 1287, "option_type": "P", "stock_price": 295.84, "utc_time": 1775144520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775144525000}, {"instrument": "GOOGL", "mid_signal": 36684, "gamma_signal": 8154, "vega_signal": 1477, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775144530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775144535000}, {"instrument": "GOOGL", "mid_signal": -399786, "gamma_signal": -181170, "vega_signal": -32092, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144540000}, {"instrument": "GOOGL", "mid_signal": 43096, "gamma_signal": -7217, "vega_signal": -1287, "option_type": "P", "stock_price": 295.84, "utc_time": 1775144540000}, {"instrument": "GOOGL", "mid_signal": -22914, "gamma_signal": -14793, "vega_signal": -2815, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144545000}, {"instrument": "GOOGL", "mid_signal": -4357, "gamma_signal": 2122, "vega_signal": 447, "option_type": "P", "stock_price": 295.84, "utc_time": 1775144545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775144550000}, {"instrument": "GOOGL", "mid_signal": -43091, "gamma_signal": 7216, "vega_signal": 1287, "option_type": "P", "stock_price": 295.79, "utc_time": 1775144550000}, {"instrument": "GOOGL", "mid_signal": -36678, "gamma_signal": -8152, "vega_signal": -1477, "option_type": "C", "stock_price": 295.79, "utc_time": 1775144555000}, {"instrument": "GOOGL", "mid_signal": -418476, "gamma_signal": 210643, "vega_signal": 44485, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144560000}, {"instrument": "GOOGL", "mid_signal": 21541, "gamma_signal": -3607, "vega_signal": -643, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144565000}, {"instrument": "GOOGL", "mid_signal": -103010, "gamma_signal": 34469, "vega_signal": 6132, "option_type": "P", "stock_price": 295.7, "utc_time": 1775144565000}, {"instrument": "GOOGL", "mid_signal": -22946, "gamma_signal": -10604, "vega_signal": -1878, "option_type": "C", "stock_price": 295.7, "utc_time": 1775144570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775144570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775144575000}, {"instrument": "GOOGL", "mid_signal": -132616, "gamma_signal": 41534, "vega_signal": 7407, "option_type": "P", "stock_price": 295.72, "utc_time": 1775144575000}, {"instrument": "GOOGL", "mid_signal": -45895, "gamma_signal": -21209, "vega_signal": -3756, "option_type": "C", "stock_price": 295.72, "utc_time": 1775144580000}, {"instrument": "GOOGL", "mid_signal": -130948, "gamma_signal": 58249, "vega_signal": 11766, "option_type": "P", "stock_price": 295.72, "utc_time": 1775144580000}, {"instrument": "GOOGL", "mid_signal": -107034, "gamma_signal": -24056, "vega_signal": -4475, "option_type": "C", "stock_price": 295.69, "utc_time": 1775144585000}, {"instrument": "GOOGL", "mid_signal": -102327, "gamma_signal": 27661, "vega_signal": 4965, "option_type": "P", "stock_price": 295.64, "utc_time": 1775144585000}, {"instrument": "GOOGL", "mid_signal": 35672, "gamma_signal": 8017, "vega_signal": 1491, "option_type": "C", "stock_price": 295.64, "utc_time": 1775144590000}, {"instrument": "GOOGL", "mid_signal": 44047, "gamma_signal": -7136, "vega_signal": -1242, "option_type": "P", "stock_price": 295.64, "utc_time": 1775144590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775144595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775144595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775144600000}, {"instrument": "GOOGL", "mid_signal": 3243, "gamma_signal": -1808, "vega_signal": -429, "option_type": "P", "stock_price": 295.72, "utc_time": 1775144600000}, {"instrument": "GOOGL", "mid_signal": -35685, "gamma_signal": -8020, "vega_signal": -1492, "option_type": "C", "stock_price": 295.75, "utc_time": 1775144605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775144610000}, {"instrument": "GOOGL", "mid_signal": -11658, "gamma_signal": 4106, "vega_signal": 745, "option_type": "P", "stock_price": 295.75, "utc_time": 1775144610000}, {"instrument": "GOOGL", "mid_signal": -11234, "gamma_signal": -7167, "vega_signal": -1383, "option_type": "C", "stock_price": 295.65, "utc_time": 1775144615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775144615000}, {"instrument": "GOOGL", "mid_signal": -1911826, "gamma_signal": -883489, "vega_signal": -156456, "option_type": "C", "stock_price": 295.65, "utc_time": 1775144620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775144620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775144625000}, {"instrument": "GOOGL", "mid_signal": 11949, "gamma_signal": -4190, "vega_signal": -748, "option_type": "P", "stock_price": 295.67, "utc_time": 1775144625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775144630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1775144630000}, {"instrument": "GOOGL", "mid_signal": -7371, "gamma_signal": -3465, "vega_signal": -612, "option_type": "C", "stock_price": 295.62, "utc_time": 1775144635000}, {"instrument": "GOOGL", "mid_signal": -22387, "gamma_signal": 3520, "vega_signal": 604, "option_type": "P", "stock_price": 295.62, "utc_time": 1775144635000}, {"instrument": "GOOGL", "mid_signal": 1990, "gamma_signal": 1339, "vega_signal": 251, "option_type": "C", "stock_price": 295.745, "utc_time": 1775144640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775144640000}, {"instrument": "GOOGL", "mid_signal": -584, "gamma_signal": -432, "vega_signal": -92, "option_type": "C", "stock_price": 295.85, "utc_time": 1775144645000}, {"instrument": "GOOGL", "mid_signal": 67212, "gamma_signal": -10567, "vega_signal": -1812, "option_type": "P", "stock_price": 295.85, "utc_time": 1775144645000}, {"instrument": "GOOGL", "mid_signal": 33119, "gamma_signal": 6826, "vega_signal": 1247, "option_type": "C", "stock_price": 295.97, "utc_time": 1775144650000}, {"instrument": "GOOGL", "mid_signal": 22413, "gamma_signal": -3524, "vega_signal": -604, "option_type": "P", "stock_price": 295.97, "utc_time": 1775144650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775144655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775144655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775144660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775144660000}, {"instrument": "GOOGL", "mid_signal": 17561, "gamma_signal": 4085, "vega_signal": 750, "option_type": "C", "stock_price": 295.95, "utc_time": 1775144665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775144665000}, {"instrument": "GOOGL", "mid_signal": -87805, "gamma_signal": -20423, "vega_signal": -3748, "option_type": "C", "stock_price": 295.95, "utc_time": 1775144670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775144670000}, {"instrument": "GOOGL", "mid_signal": 7379, "gamma_signal": 3469, "vega_signal": 613, "option_type": "C", "stock_price": 295.95, "utc_time": 1775144675000}, {"instrument": "GOOGL", "mid_signal": -11960, "gamma_signal": 4194, "vega_signal": 748, "option_type": "P", "stock_price": 295.95, "utc_time": 1775144675000}, {"instrument": "GOOGL", "mid_signal": -8028, "gamma_signal": -3770, "vega_signal": -640, "option_type": "C", "stock_price": 295.91, "utc_time": 1775144680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775144680000}, {"instrument": "GOOGL", "mid_signal": 37288, "gamma_signal": 8115, "vega_signal": 1457, "option_type": "C", "stock_price": 295.91, "utc_time": 1775144685000}, {"instrument": "GOOGL", "mid_signal": 43753, "gamma_signal": -16264, "vega_signal": -2914, "option_type": "P", "stock_price": 295.91, "utc_time": 1775144685000}, {"instrument": "GOOGL", "mid_signal": -601, "gamma_signal": -456, "vega_signal": -95, "option_type": "C", "stock_price": 295.91, "utc_time": 1775144690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775144690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775144695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775144695000}, {"instrument": "GOOGL", "mid_signal": 4265, "gamma_signal": 2924, "vega_signal": 530, "option_type": "C", "stock_price": 295.9, "utc_time": 1775144700000}, {"instrument": "GOOGL", "mid_signal": 21876, "gamma_signal": -8132, "vega_signal": -1457, "option_type": "P", "stock_price": 295.9, "utc_time": 1775144700000}, {"instrument": "GOOGL", "mid_signal": -37287, "gamma_signal": -8114, "vega_signal": -1457, "option_type": "C", "stock_price": 295.9, "utc_time": 1775144705000}, {"instrument": "GOOGL", "mid_signal": 10938, "gamma_signal": -4066, "vega_signal": -728, "option_type": "P", "stock_price": 295.9, "utc_time": 1775144705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775144710000}, {"instrument": "GOOGL", "mid_signal": 1169244, "gamma_signal": -447082, "vega_signal": -80207, "option_type": "P", "stock_price": 295.9, "utc_time": 1775144710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775144715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775144715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775144720000}, {"instrument": "GOOGL", "mid_signal": -50524, "gamma_signal": 24655, "vega_signal": 4891, "option_type": "P", "stock_price": 295.75, "utc_time": 1775144720000}, {"instrument": "GOOGL", "mid_signal": -30892, "gamma_signal": -14157, "vega_signal": -2368, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775144725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144730000}, {"instrument": "GOOGL", "mid_signal": 4261, "gamma_signal": 2922, "vega_signal": 529, "option_type": "C", "stock_price": 295.66, "utc_time": 1775144735000}, {"instrument": "GOOGL", "mid_signal": -10929, "gamma_signal": 4063, "vega_signal": 728, "option_type": "P", "stock_price": 295.66, "utc_time": 1775144735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1775144740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775144740000}, {"instrument": "GOOGL", "mid_signal": -45054, "gamma_signal": -13295, "vega_signal": -2341, "option_type": "C", "stock_price": 295.45, "utc_time": 1775144745000}, {"instrument": "GOOGL", "mid_signal": -176382, "gamma_signal": 61161, "vega_signal": 11125, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144745000}, {"instrument": "GOOGL", "mid_signal": 570072, "gamma_signal": 280402, "vega_signal": 47368, "option_type": "C", "stock_price": 295.45, "utc_time": 1775144750000}, {"instrument": "GOOGL", "mid_signal": -21970, "gamma_signal": 3514, "vega_signal": 619, "option_type": "P", "stock_price": 295.45, "utc_time": 1775144750000}, {"instrument": "GOOGL", "mid_signal": 21926, "gamma_signal": 10785, "vega_signal": 1822, "option_type": "C", "stock_price": 295.45, "utc_time": 1775144755000}, {"instrument": "GOOGL", "mid_signal": 10098, "gamma_signal": 630, "vega_signal": 145, "option_type": "P", "stock_price": 295.45, "utc_time": 1775144755000}, {"instrument": "GOOGL", "mid_signal": -29234, "gamma_signal": -14380, "vega_signal": -2429, "option_type": "C", "stock_price": 295.45, "utc_time": 1775144760000}, {"instrument": "GOOGL", "mid_signal": -43939, "gamma_signal": 7027, "vega_signal": 1238, "option_type": "P", "stock_price": 295.45, "utc_time": 1775144760000}, {"instrument": "GOOGL", "mid_signal": 36543, "gamma_signal": 17974, "vega_signal": 3036, "option_type": "C", "stock_price": 295.45, "utc_time": 1775144765000}, {"instrument": "GOOGL", "mid_signal": 21970, "gamma_signal": -3514, "vega_signal": -619, "option_type": "P", "stock_price": 295.45, "utc_time": 1775144765000}, {"instrument": "GOOGL", "mid_signal": 2556, "gamma_signal": -986, "vega_signal": -300, "option_type": "C", "stock_price": 295.45, "utc_time": 1775144770000}, {"instrument": "GOOGL", "mid_signal": 47771, "gamma_signal": -1732, "vega_signal": -37, "option_type": "P", "stock_price": 295.45, "utc_time": 1775144770000}, {"instrument": "GOOGL", "mid_signal": 53591, "gamma_signal": 12502, "vega_signal": 2221, "option_type": "C", "stock_price": 295.54, "utc_time": 1775144775000}, {"instrument": "GOOGL", "mid_signal": -43953, "gamma_signal": 7030, "vega_signal": 1238, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775144780000}, {"instrument": "GOOGL", "mid_signal": 21976, "gamma_signal": -3515, "vega_signal": -619, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144780000}, {"instrument": "GOOGL", "mid_signal": 12069, "gamma_signal": 8181, "vega_signal": 1516, "option_type": "C", "stock_price": 295.65, "utc_time": 1775144785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775144785000}, {"instrument": "GOOGL", "mid_signal": -89351, "gamma_signal": -20845, "vega_signal": -3704, "option_type": "C", "stock_price": 295.65, "utc_time": 1775144790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775144790000}, {"instrument": "GOOGL", "mid_signal": 73121, "gamma_signal": 35966, "vega_signal": 6076, "option_type": "C", "stock_price": 295.59, "utc_time": 1775144795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144795000}, {"instrument": "GOOGL", "mid_signal": 93779, "gamma_signal": 47250, "vega_signal": 8049, "option_type": "C", "stock_price": 295.64, "utc_time": 1775144800000}, {"instrument": "GOOGL", "mid_signal": 35286, "gamma_signal": -12236, "vega_signal": -2226, "option_type": "P", "stock_price": 295.64, "utc_time": 1775144800000}, {"instrument": "GOOGL", "mid_signal": 103919, "gamma_signal": 71882, "vega_signal": 13003, "option_type": "C", "stock_price": 295.7, "utc_time": 1775144805000}, {"instrument": "GOOGL", "mid_signal": 36105, "gamma_signal": -17010, "vega_signal": -3169, "option_type": "P", "stock_price": 295.7, "utc_time": 1775144805000}, {"instrument": "GOOGL", "mid_signal": -35238, "gamma_signal": -8438, "vega_signal": -1487, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775144815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775144815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144820000}, {"instrument": "GOOGL", "mid_signal": -115896, "gamma_signal": 56278, "vega_signal": 11520, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144820000}, {"instrument": "GOOGL", "mid_signal": -6921, "gamma_signal": -3577, "vega_signal": -588, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775144825000}, {"instrument": "GOOGL", "mid_signal": -176122, "gamma_signal": -42173, "vega_signal": -7433, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144830000}, {"instrument": "GOOGL", "mid_signal": 42145, "gamma_signal": 12012, "vega_signal": 2075, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775144845000}, {"instrument": "GOOGL", "mid_signal": 1703, "gamma_signal": -939, "vega_signal": -221, "option_type": "P", "stock_price": 295.62, "utc_time": 1775144845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775144850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775144850000}, {"instrument": "GOOGL", "mid_signal": 6920, "gamma_signal": 3577, "vega_signal": 588, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144855000}, {"instrument": "GOOGL", "mid_signal": 11975, "gamma_signal": -4179, "vega_signal": -744, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144855000}, {"instrument": "GOOGL", "mid_signal": 35226, "gamma_signal": 8435, "vega_signal": 1487, "option_type": "C", "stock_price": 295.64, "utc_time": 1775144860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775144860000}, {"instrument": "GOOGL", "mid_signal": -209888, "gamma_signal": -106445, "vega_signal": -17722, "option_type": "C", "stock_price": 295.61, "utc_time": 1775144865000}, {"instrument": "GOOGL", "mid_signal": 67808, "gamma_signal": -10674, "vega_signal": -1767, "option_type": "P", "stock_price": 295.61, "utc_time": 1775144865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775144870000}, {"instrument": "GOOGL", "mid_signal": -110158, "gamma_signal": 60899, "vega_signal": 14360, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144875000}, {"instrument": "GOOGL", "mid_signal": -6997, "gamma_signal": -3548, "vega_signal": -591, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144880000}, {"instrument": "GOOGL", "mid_signal": -90417, "gamma_signal": 14232, "vega_signal": 2356, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775144885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775144885000}, {"instrument": "GOOGL", "mid_signal": 176658, "gamma_signal": 43253, "vega_signal": 7413, "option_type": "C", "stock_price": 295.71, "utc_time": 1775144890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775144890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775144895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775144895000}, {"instrument": "GOOGL", "mid_signal": -383085, "gamma_signal": -184732, "vega_signal": -30670, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144900000}, {"instrument": "GOOGL", "mid_signal": -169965, "gamma_signal": 93905, "vega_signal": 22060, "option_type": "P", "stock_price": 295.68, "utc_time": 1775144900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144910000}, {"instrument": "GOOGL", "mid_signal": -6997, "gamma_signal": -3548, "vega_signal": -591, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144915000}, {"instrument": "GOOGL", "mid_signal": 16994, "gamma_signal": -9389, "vega_signal": -2206, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144920000}, {"instrument": "GOOGL", "mid_signal": -232060, "gamma_signal": -66203, "vega_signal": -12576, "option_type": "C", "stock_price": 295.48, "utc_time": 1775144925000}, {"instrument": "GOOGL", "mid_signal": -188406, "gamma_signal": 52621, "vega_signal": 9183, "option_type": "P", "stock_price": 295.48, "utc_time": 1775144925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775144930000}, {"instrument": "GOOGL", "mid_signal": 483089, "gamma_signal": -230245, "vega_signal": -46267, "option_type": "P", "stock_price": 295.48, "utc_time": 1775144930000}, {"instrument": "GOOGL", "mid_signal": 17511, "gamma_signal": 4245, "vega_signal": 741, "option_type": "C", "stock_price": 295.48, "utc_time": 1775144935000}, {"instrument": "GOOGL", "mid_signal": -4606, "gamma_signal": 2268, "vega_signal": 457, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144935000}, {"instrument": "GOOGL", "mid_signal": -17514, "gamma_signal": -4246, "vega_signal": -742, "option_type": "C", "stock_price": 295.54, "utc_time": 1775144940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775144945000}, {"instrument": "GOOGL", "mid_signal": -24129, "gamma_signal": 8414, "vega_signal": 1484, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144945000}, {"instrument": "GOOGL", "mid_signal": -7303, "gamma_signal": -5119, "vega_signal": -931, "option_type": "C", "stock_price": 295.54, "utc_time": 1775144950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144950000}, {"instrument": "GOOGL", "mid_signal": -9129, "gamma_signal": -6399, "vega_signal": -1164, "option_type": "C", "stock_price": 295.57, "utc_time": 1775144955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144955000}, {"instrument": "GOOGL", "mid_signal": -6838, "gamma_signal": -3550, "vega_signal": -582, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144960000}, {"instrument": "GOOGL", "mid_signal": 27198, "gamma_signal": -5786, "vega_signal": -1045, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144960000}, {"instrument": "GOOGL", "mid_signal": -690676, "gamma_signal": -358520, "vega_signal": -58792, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144965000}, {"instrument": "GOOGL", "mid_signal": -20515, "gamma_signal": -10649, "vega_signal": -1746, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144970000}, {"instrument": "GOOGL", "mid_signal": 12067, "gamma_signal": -4208, "vega_signal": -742, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775144980000}, {"instrument": "GOOGL", "mid_signal": -120642, "gamma_signal": 42069, "vega_signal": 7419, "option_type": "P", "stock_price": 295.53, "utc_time": 1775144980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775144985000}, {"instrument": "GOOGL", "mid_signal": -248216, "gamma_signal": 87492, "vega_signal": 14895, "option_type": "P", "stock_price": 295.42, "utc_time": 1775144985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775144990000}, {"instrument": "GOOGL", "mid_signal": 2029, "gamma_signal": -1178, "vega_signal": -310, "option_type": "P", "stock_price": 295.42, "utc_time": 1775144990000}, {"instrument": "GOOGL", "mid_signal": -17053, "gamma_signal": -4227, "vega_signal": -746, "option_type": "C", "stock_price": 295.42, "utc_time": 1775144995000}, {"instrument": "GOOGL", "mid_signal": 62054, "gamma_signal": -21873, "vega_signal": -3724, "option_type": "P", "stock_price": 295.42, "utc_time": 1775144995000}, {"instrument": "GOOGL", "mid_signal": -13104, "gamma_signal": -6862, "vega_signal": -1133, "option_type": "C", "stock_price": 295.42, "utc_time": 1775145000000}, {"instrument": "GOOGL", "mid_signal": -17026, "gamma_signal": 6718, "vega_signal": 1201, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145005000}, {"instrument": "GOOGL", "mid_signal": 204682, "gamma_signal": 50737, "vega_signal": 8951, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145015000}, {"instrument": "GOOGL", "mid_signal": -24827, "gamma_signal": 8751, "vega_signal": 1490, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145015000}, {"instrument": "GOOGL", "mid_signal": -1632, "gamma_signal": -1187, "vega_signal": -213, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145020000}, {"instrument": "GOOGL", "mid_signal": 203632, "gamma_signal": -118184, "vega_signal": -31136, "option_type": "P", "stock_price": 295.4, "utc_time": 1775145020000}, {"instrument": "GOOGL", "mid_signal": -272835, "gamma_signal": -67631, "vega_signal": -11932, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145025000}, {"instrument": "GOOGL", "mid_signal": 62656, "gamma_signal": -6511, "vega_signal": -732, "option_type": "P", "stock_price": 295.4, "utc_time": 1775145025000}, {"instrument": "GOOGL", "mid_signal": -409213, "gamma_signal": -101436, "vega_signal": -17896, "option_type": "C", "stock_price": 295.36, "utc_time": 1775145030000}, {"instrument": "GOOGL", "mid_signal": -310726, "gamma_signal": 72977, "vega_signal": 9499, "option_type": "P", "stock_price": 295.36, "utc_time": 1775145030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775145035000}, {"instrument": "GOOGL", "mid_signal": 113373, "gamma_signal": -44654, "vega_signal": -7631, "option_type": "P", "stock_price": 295.36, "utc_time": 1775145035000}, {"instrument": "GOOGL", "mid_signal": -119339, "gamma_signal": -29582, "vega_signal": -5219, "option_type": "C", "stock_price": 295.335, "utc_time": 1775145040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775145040000}, {"instrument": "GOOGL", "mid_signal": 487723, "gamma_signal": 113790, "vega_signal": 20233, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145045000}, {"instrument": "GOOGL", "mid_signal": 23698, "gamma_signal": -3259, "vega_signal": -528, "option_type": "P", "stock_price": 295.335, "utc_time": 1775145045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145050000}, {"instrument": "GOOGL", "mid_signal": -84803, "gamma_signal": 37150, "vega_signal": 6458, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145050000}, {"instrument": "GOOGL", "mid_signal": -77238, "gamma_signal": -3882, "vega_signal": -1195, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145055000}, {"instrument": "GOOGL", "mid_signal": 36919, "gamma_signal": -7626, "vega_signal": -1279, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145055000}, {"instrument": "GOOGL", "mid_signal": 11863, "gamma_signal": 6494, "vega_signal": 1066, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145060000}, {"instrument": "GOOGL", "mid_signal": 25585, "gamma_signal": -4409, "vega_signal": -819, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145065000}, {"instrument": "GOOGL", "mid_signal": -53076, "gamma_signal": -18630, "vega_signal": -3208, "option_type": "C", "stock_price": 295.24, "utc_time": 1775145070000}, {"instrument": "GOOGL", "mid_signal": -132157, "gamma_signal": 43653, "vega_signal": 7511, "option_type": "P", "stock_price": 295.24, "utc_time": 1775145070000}, {"instrument": "GOOGL", "mid_signal": 74179, "gamma_signal": 86378, "vega_signal": 13810, "option_type": "C", "stock_price": 295.2, "utc_time": 1775145075000}, {"instrument": "GOOGL", "mid_signal": 14635, "gamma_signal": -4341, "vega_signal": -1612, "option_type": "P", "stock_price": 295.2, "utc_time": 1775145075000}, {"instrument": "GOOGL", "mid_signal": -54174, "gamma_signal": -31713, "vega_signal": -5388, "option_type": "C", "stock_price": 295.1, "utc_time": 1775145080000}, {"instrument": "GOOGL", "mid_signal": -369096, "gamma_signal": 174870, "vega_signal": 34084, "option_type": "P", "stock_price": 295.1, "utc_time": 1775145080000}, {"instrument": "GOOGL", "mid_signal": -711198, "gamma_signal": -389292, "vega_signal": -63930, "option_type": "C", "stock_price": 295.1, "utc_time": 1775145085000}, {"instrument": "GOOGL", "mid_signal": -10267, "gamma_signal": 6297, "vega_signal": 1625, "option_type": "P", "stock_price": 295.1, "utc_time": 1775145085000}, {"instrument": "GOOGL", "mid_signal": -200402, "gamma_signal": -55326, "vega_signal": -9772, "option_type": "C", "stock_price": 295.1, "utc_time": 1775145090000}, {"instrument": "GOOGL", "mid_signal": -10947, "gamma_signal": 4757, "vega_signal": 781, "option_type": "P", "stock_price": 295.1, "utc_time": 1775145090000}, {"instrument": "GOOGL", "mid_signal": -17780, "gamma_signal": -9732, "vega_signal": -1598, "option_type": "C", "stock_price": 295.1, "utc_time": 1775145095000}, {"instrument": "GOOGL", "mid_signal": -137713, "gamma_signal": 46961, "vega_signal": 8251, "option_type": "P", "stock_price": 295.1, "utc_time": 1775145095000}, {"instrument": "GOOGL", "mid_signal": -5927, "gamma_signal": -3245, "vega_signal": -533, "option_type": "C", "stock_price": 295.14, "utc_time": 1775145100000}, {"instrument": "GOOGL", "mid_signal": -592541, "gamma_signal": 209778, "vega_signal": 36843, "option_type": "P", "stock_price": 295.13, "utc_time": 1775145100000}, {"instrument": "GOOGL", "mid_signal": -13732, "gamma_signal": -10020, "vega_signal": -1843, "option_type": "C", "stock_price": 295.12, "utc_time": 1775145105000}, {"instrument": "GOOGL", "mid_signal": -98956, "gamma_signal": 30427, "vega_signal": 5280, "option_type": "P", "stock_price": 295.12, "utc_time": 1775145105000}, {"instrument": "GOOGL", "mid_signal": -85195, "gamma_signal": -31587, "vega_signal": -5587, "option_type": "C", "stock_price": 294.95, "utc_time": 1775145110000}, {"instrument": "GOOGL", "mid_signal": -24060, "gamma_signal": -5361, "vega_signal": -1124, "option_type": "P", "stock_price": 294.95, "utc_time": 1775145110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775145115000}, {"instrument": "GOOGL", "mid_signal": -10773, "gamma_signal": -1310, "vega_signal": -302, "option_type": "P", "stock_price": 295, "utc_time": 1775145115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775145120000}, {"instrument": "GOOGL", "mid_signal": 19248, "gamma_signal": -396, "vega_signal": 65, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145120000}, {"instrument": "GOOGL", "mid_signal": 27873, "gamma_signal": 14982, "vega_signal": 2559, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145125000}, {"instrument": "GOOGL", "mid_signal": -115627, "gamma_signal": -81512, "vega_signal": -21153, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145125000}, {"instrument": "GOOGL", "mid_signal": 55745, "gamma_signal": 29963, "vega_signal": 5119, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145130000}, {"instrument": "GOOGL", "mid_signal": -11334, "gamma_signal": 5280, "vega_signal": 1034, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145135000}, {"instrument": "GOOGL", "mid_signal": -14838, "gamma_signal": 4769, "vega_signal": 860, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145135000}, {"instrument": "GOOGL", "mid_signal": -114338, "gamma_signal": -53439, "vega_signal": -9186, "option_type": "C", "stock_price": 295.04, "utc_time": 1775145140000}, {"instrument": "GOOGL", "mid_signal": -72548, "gamma_signal": 13829, "vega_signal": 1865, "option_type": "P", "stock_price": 295.04, "utc_time": 1775145140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775145145000}, {"instrument": "GOOGL", "mid_signal": -46169, "gamma_signal": 31504, "vega_signal": 8618, "option_type": "P", "stock_price": 295.06, "utc_time": 1775145145000}, {"instrument": "GOOGL", "mid_signal": 22884, "gamma_signal": 2513, "vega_signal": 567, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145150000}, {"instrument": "GOOGL", "mid_signal": 14134, "gamma_signal": -4346, "vega_signal": -754, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145150000}, {"instrument": "GOOGL", "mid_signal": -30724, "gamma_signal": -8496, "vega_signal": -1508, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145155000}, {"instrument": "GOOGL", "mid_signal": 197882, "gamma_signal": -60844, "vega_signal": -10558, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145165000}, {"instrument": "GOOGL", "mid_signal": 51435, "gamma_signal": -11617, "vega_signal": -2029, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145165000}, {"instrument": "GOOGL", "mid_signal": -878109, "gamma_signal": -485547, "vega_signal": -81447, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145170000}, {"instrument": "GOOGL", "mid_signal": -70243, "gamma_signal": 21890, "vega_signal": 3876, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145180000}, {"instrument": "GOOGL", "mid_signal": 347314, "gamma_signal": -107216, "vega_signal": -18806, "option_type": "P", "stock_price": 295.275, "utc_time": 1775145180000}, {"instrument": "GOOGL", "mid_signal": -78175, "gamma_signal": -21442, "vega_signal": -3761, "option_type": "C", "stock_price": 295.275, "utc_time": 1775145185000}, {"instrument": "GOOGL", "mid_signal": -13747, "gamma_signal": 7624, "vega_signal": 1708, "option_type": "P", "stock_price": 295.275, "utc_time": 1775145185000}, {"instrument": "GOOGL", "mid_signal": -1563465, "gamma_signal": -428837, "vega_signal": -75221, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.275, "utc_time": 1775145190000}, {"instrument": "GOOGL", "mid_signal": -31266, "gamma_signal": -8576, "vega_signal": -1504, "option_type": "C", "stock_price": 295.24, "utc_time": 1775145195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.26, "utc_time": 1775145195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775145200000}, {"instrument": "GOOGL", "mid_signal": -5649, "gamma_signal": 2584, "vega_signal": 515, "option_type": "P", "stock_price": 295.25, "utc_time": 1775145200000}, {"instrument": "GOOGL", "mid_signal": -1466, "gamma_signal": -1049, "vega_signal": -194, "option_type": "C", "stock_price": 295.25, "utc_time": 1775145205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775145205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775145210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775145210000}, {"instrument": "GOOGL", "mid_signal": 3031, "gamma_signal": -6766, "vega_signal": -1071, "option_type": "C", "stock_price": 295.21, "utc_time": 1775145215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775145215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775145220000}, {"instrument": "GOOGL", "mid_signal": -13889, "gamma_signal": 4288, "vega_signal": 752, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775145225000}, {"instrument": "GOOGL", "mid_signal": -23854, "gamma_signal": 3086, "vega_signal": 515, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775145230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775145235000}, {"instrument": "GOOGL", "mid_signal": 11099, "gamma_signal": -5155, "vega_signal": -1017, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775145240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145240000}, {"instrument": "GOOGL", "mid_signal": 5614, "gamma_signal": 3091, "vega_signal": 512, "option_type": "C", "stock_price": 295.23, "utc_time": 1775145245000}, {"instrument": "GOOGL", "mid_signal": -27657, "gamma_signal": 8515, "vega_signal": 1500, "option_type": "P", "stock_price": 295.17, "utc_time": 1775145245000}, {"instrument": "GOOGL", "mid_signal": 25793, "gamma_signal": 5543, "vega_signal": 988, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775145250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145255000}, {"instrument": "GOOGL", "mid_signal": 31422, "gamma_signal": 8638, "vega_signal": 1501, "option_type": "C", "stock_price": 295.38, "utc_time": 1775145260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775145260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1775145265000}, {"instrument": "GOOGL", "mid_signal": 415280, "gamma_signal": -127862, "vega_signal": -22528, "option_type": "P", "stock_price": 295.47, "utc_time": 1775145265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775145270000}, {"instrument": "GOOGL", "mid_signal": 47087, "gamma_signal": -15368, "vega_signal": -2762, "option_type": "P", "stock_price": 295.5, "utc_time": 1775145270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775145275000}, {"instrument": "GOOGL", "mid_signal": -8289, "gamma_signal": 1682, "vega_signal": 242, "option_type": "P", "stock_price": 295.5, "utc_time": 1775145275000}, {"instrument": "GOOGL", "mid_signal": 78607, "gamma_signal": 21609, "vega_signal": 3756, "option_type": "C", "stock_price": 295.58, "utc_time": 1775145280000}, {"instrument": "GOOGL", "mid_signal": 24961, "gamma_signal": -9425, "vega_signal": -1770, "option_type": "P", "stock_price": 295.58, "utc_time": 1775145280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775145285000}, {"instrument": "GOOGL", "mid_signal": -22790, "gamma_signal": 3529, "vega_signal": 572, "option_type": "P", "stock_price": 295.58, "utc_time": 1775145285000}, {"instrument": "GOOGL", "mid_signal": -4397, "gamma_signal": -1770, "vega_signal": -202, "option_type": "C", "stock_price": 295.56, "utc_time": 1775145290000}, {"instrument": "GOOGL", "mid_signal": 316295, "gamma_signal": -108925, "vega_signal": -19095, "option_type": "P", "stock_price": 295.56, "utc_time": 1775145290000}, {"instrument": "GOOGL", "mid_signal": -10620, "gamma_signal": -727, "vega_signal": -160, "option_type": "C", "stock_price": 295.56, "utc_time": 1775145295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775145295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775145300000}, {"instrument": "GOOGL", "mid_signal": 22789, "gamma_signal": -3529, "vega_signal": -572, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145300000}, {"instrument": "GOOGL", "mid_signal": 34847, "gamma_signal": 8492, "vega_signal": 1468, "option_type": "C", "stock_price": 295.52, "utc_time": 1775145305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145305000}, {"instrument": "GOOGL", "mid_signal": 355909, "gamma_signal": 257730, "vega_signal": 44529, "option_type": "C", "stock_price": 295.52, "utc_time": 1775145310000}, {"instrument": "GOOGL", "mid_signal": -12164, "gamma_signal": 4189, "vega_signal": 734, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775145315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145315000}, {"instrument": "GOOGL", "mid_signal": -6805, "gamma_signal": -3519, "vega_signal": -573, "option_type": "C", "stock_price": 295.52, "utc_time": 1775145320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145320000}, {"instrument": "GOOGL", "mid_signal": -34856, "gamma_signal": -8494, "vega_signal": -1468, "option_type": "C", "stock_price": 295.59, "utc_time": 1775145325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775145330000}, {"instrument": "GOOGL", "mid_signal": 36499, "gamma_signal": -12570, "vega_signal": -2204, "option_type": "P", "stock_price": 295.59, "utc_time": 1775145330000}, {"instrument": "GOOGL", "mid_signal": 34856, "gamma_signal": 8494, "vega_signal": 1468, "option_type": "C", "stock_price": 295.59, "utc_time": 1775145335000}, {"instrument": "GOOGL", "mid_signal": -1514, "gamma_signal": 834, "vega_signal": 225, "option_type": "P", "stock_price": 295.59, "utc_time": 1775145335000}, {"instrument": "GOOGL", "mid_signal": -15412, "gamma_signal": -8553, "vega_signal": -2670, "option_type": "C", "stock_price": 295.59, "utc_time": 1775145340000}, {"instrument": "GOOGL", "mid_signal": -36499, "gamma_signal": 12570, "vega_signal": 2204, "option_type": "P", "stock_price": 295.59, "utc_time": 1775145340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775145345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775145345000}, {"instrument": "GOOGL", "mid_signal": 4956, "gamma_signal": 3648, "vega_signal": 637, "option_type": "C", "stock_price": 295.58, "utc_time": 1775145350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775145350000}, {"instrument": "GOOGL", "mid_signal": -680847, "gamma_signal": -352080, "vega_signal": -57255, "option_type": "C", "stock_price": 295.66, "utc_time": 1775145355000}, {"instrument": "GOOGL", "mid_signal": 266524, "gamma_signal": -95989, "vega_signal": -16946, "option_type": "P", "stock_price": 295.68, "utc_time": 1775145355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775145360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775145360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775145365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775145365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775145370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775145375000}, {"instrument": "GOOGL", "mid_signal": -60692, "gamma_signal": 21128, "vega_signal": 3662, "option_type": "P", "stock_price": 295.47, "utc_time": 1775145375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775145380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775145380000}, {"instrument": "GOOGL", "mid_signal": -4954, "gamma_signal": -3646, "vega_signal": -636, "option_type": "C", "stock_price": 295.45, "utc_time": 1775145385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775145385000}, {"instrument": "GOOGL", "mid_signal": -26867, "gamma_signal": -3492, "vega_signal": -644, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145390000}, {"instrument": "GOOGL", "mid_signal": -60688, "gamma_signal": 21127, "vega_signal": 3662, "option_type": "P", "stock_price": 295.45, "utc_time": 1775145390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145395000}, {"instrument": "GOOGL", "mid_signal": 6738, "gamma_signal": -3876, "vega_signal": -1019, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145405000}, {"instrument": "GOOGL", "mid_signal": 18032, "gamma_signal": -10077, "vega_signal": -2267, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145410000}, {"instrument": "GOOGL", "mid_signal": 16635, "gamma_signal": 4502, "vega_signal": 739, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145420000}, {"instrument": "GOOGL", "mid_signal": -51908, "gamma_signal": 17224, "vega_signal": 2961, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145420000}, {"instrument": "GOOGL", "mid_signal": 2859, "gamma_signal": 2166, "vega_signal": 377, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145425000}, {"instrument": "GOOGL", "mid_signal": 60573, "gamma_signal": 33205, "vega_signal": 5335, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145435000}, {"instrument": "GOOGL", "mid_signal": -196419, "gamma_signal": 65584, "vega_signal": 11328, "option_type": "P", "stock_price": 295.29, "utc_time": 1775145435000}, {"instrument": "GOOGL", "mid_signal": 33259, "gamma_signal": 9001, "vega_signal": 1478, "option_type": "C", "stock_price": 295.23, "utc_time": 1775145440000}, {"instrument": "GOOGL", "mid_signal": 194573, "gamma_signal": -64562, "vega_signal": -11099, "option_type": "P", "stock_price": 295.23, "utc_time": 1775145440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775145445000}, {"instrument": "GOOGL", "mid_signal": 11169, "gamma_signal": -3297, "vega_signal": -513, "option_type": "P", "stock_price": 295.23, "utc_time": 1775145445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775145450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775145450000}, {"instrument": "GOOGL", "mid_signal": -83147, "gamma_signal": -22501, "vega_signal": -3696, "option_type": "C", "stock_price": 295.23, "utc_time": 1775145455000}, {"instrument": "GOOGL", "mid_signal": -23274, "gamma_signal": 3289, "vega_signal": 543, "option_type": "P", "stock_price": 295.23, "utc_time": 1775145455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775145460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775145460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775145465000}, {"instrument": "GOOGL", "mid_signal": -8930, "gamma_signal": 5169, "vega_signal": 1122, "option_type": "P", "stock_price": 295.28, "utc_time": 1775145465000}, {"instrument": "GOOGL", "mid_signal": 79470, "gamma_signal": 21978, "vega_signal": 3718, "option_type": "C", "stock_price": 295.38, "utc_time": 1775145470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775145470000}, {"instrument": "GOOGL", "mid_signal": -285611, "gamma_signal": -156739, "vega_signal": -25683, "option_type": "C", "stock_price": 295.38, "utc_time": 1775145475000}, {"instrument": "GOOGL", "mid_signal": 3573, "gamma_signal": -2068, "vega_signal": -449, "option_type": "P", "stock_price": 295.38, "utc_time": 1775145475000}, {"instrument": "GOOGL", "mid_signal": 31789, "gamma_signal": 8791, "vega_signal": 1487, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145485000}, {"instrument": "GOOGL", "mid_signal": -5166, "gamma_signal": 2569, "vega_signal": 483, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145495000}, {"instrument": "GOOGL", "mid_signal": 11425, "gamma_signal": 6270, "vega_signal": 1027, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775145500000}, {"instrument": "GOOGL", "mid_signal": -38773, "gamma_signal": -13967, "vega_signal": -2411, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775145505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775145510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775145515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145520000}, {"instrument": "GOOGL", "mid_signal": 23451, "gamma_signal": -3286, "vega_signal": -533, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145530000}, {"instrument": "GOOGL", "mid_signal": -297311, "gamma_signal": 94973, "vega_signal": 16024, "option_type": "P", "stock_price": 295.28, "utc_time": 1775145530000}, {"instrument": "GOOGL", "mid_signal": 33058, "gamma_signal": 8939, "vega_signal": 1474, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145535000}, {"instrument": "GOOGL", "mid_signal": -1232, "gamma_signal": 725, "vega_signal": 230, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145535000}, {"instrument": "GOOGL", "mid_signal": 1652922, "gamma_signal": 446971, "vega_signal": 73725, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145540000}, {"instrument": "GOOGL", "mid_signal": 5075, "gamma_signal": -2947, "vega_signal": -644, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775145545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775145545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145550000}, {"instrument": "GOOGL", "mid_signal": 130434, "gamma_signal": -43669, "vega_signal": -7378, "option_type": "P", "stock_price": 295.38, "utc_time": 1775145550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775145555000}, {"instrument": "GOOGL", "mid_signal": -65211, "gamma_signal": 21832, "vega_signal": 3689, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145555000}, {"instrument": "GOOGL", "mid_signal": 33064, "gamma_signal": 8941, "vega_signal": 1475, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145565000}, {"instrument": "GOOGL", "mid_signal": -65211, "gamma_signal": 21832, "vega_signal": 3689, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.355, "utc_time": 1775145575000}, {"instrument": "GOOGL", "mid_signal": 26105, "gamma_signal": -13074, "vega_signal": -2548, "option_type": "P", "stock_price": 295.355, "utc_time": 1775145575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.355, "utc_time": 1775145580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.355, "utc_time": 1775145580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145585000}, {"instrument": "GOOGL", "mid_signal": 16668, "gamma_signal": -9828, "vega_signal": -2117, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.325, "utc_time": 1775145590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.325, "utc_time": 1775145590000}, {"instrument": "GOOGL", "mid_signal": 16312, "gamma_signal": 4366, "vega_signal": 738, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145595000}, {"instrument": "GOOGL", "mid_signal": -23547, "gamma_signal": 3239, "vega_signal": 526, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145595000}, {"instrument": "GOOGL", "mid_signal": 32625, "gamma_signal": 8733, "vega_signal": 1475, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145600000}, {"instrument": "GOOGL", "mid_signal": -11958, "gamma_signal": -6479, "vega_signal": -1052, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145610000}, {"instrument": "GOOGL", "mid_signal": -66222, "gamma_signal": 21433, "vega_signal": 3689, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145615000}, {"instrument": "GOOGL", "mid_signal": -2340, "gamma_signal": -1655, "vega_signal": -358, "option_type": "C", "stock_price": 295.36, "utc_time": 1775145620000}, {"instrument": "GOOGL", "mid_signal": 2992, "gamma_signal": -1798, "vega_signal": -509, "option_type": "P", "stock_price": 295.28, "utc_time": 1775145620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775145625000}, {"instrument": "GOOGL", "mid_signal": 23552, "gamma_signal": -3240, "vega_signal": -526, "option_type": "P", "stock_price": 295.36, "utc_time": 1775145625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775145630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775145630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775145635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775145635000}, {"instrument": "GOOGL", "mid_signal": 8486, "gamma_signal": 4611, "vega_signal": 957, "option_type": "C", "stock_price": 295.28, "utc_time": 1775145640000}, {"instrument": "GOOGL", "mid_signal": -13248, "gamma_signal": 4288, "vega_signal": 738, "option_type": "P", "stock_price": 295.375, "utc_time": 1775145640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775145645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775145645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775145650000}, {"instrument": "GOOGL", "mid_signal": 4494, "gamma_signal": 3283, "vega_signal": 582, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145655000}, {"instrument": "GOOGL", "mid_signal": 85101, "gamma_signal": -37934, "vega_signal": -6291, "option_type": "P", "stock_price": 295.22, "utc_time": 1775145655000}, {"instrument": "GOOGL", "mid_signal": 22593, "gamma_signal": -2737, "vega_signal": -382, "option_type": "C", "stock_price": 295.34, "utc_time": 1775145660000}, {"instrument": "GOOGL", "mid_signal": -18267, "gamma_signal": 6921, "vega_signal": 1210, "option_type": "P", "stock_price": 295.34, "utc_time": 1775145660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775145665000}, {"instrument": "GOOGL", "mid_signal": 46819, "gamma_signal": -6438, "vega_signal": -1065, "option_type": "P", "stock_price": 295.37, "utc_time": 1775145665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775145670000}, {"instrument": "GOOGL", "mid_signal": 46821, "gamma_signal": -6439, "vega_signal": -1065, "option_type": "P", "stock_price": 295.37, "utc_time": 1775145670000}, {"instrument": "GOOGL", "mid_signal": -2999, "gamma_signal": -2191, "vega_signal": -389, "option_type": "C", "stock_price": 295.55, "utc_time": 1775145675000}, {"instrument": "GOOGL", "mid_signal": -28501, "gamma_signal": 5706, "vega_signal": 1007, "option_type": "P", "stock_price": 295.55, "utc_time": 1775145675000}, {"instrument": "GOOGL", "mid_signal": 118706, "gamma_signal": 64982, "vega_signal": 10455, "option_type": "C", "stock_price": 295.55, "utc_time": 1775145680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775145680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775145685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775145685000}, {"instrument": "GOOGL", "mid_signal": -54877, "gamma_signal": -34589, "vega_signal": -5535, "option_type": "C", "stock_price": 295.46, "utc_time": 1775145690000}, {"instrument": "GOOGL", "mid_signal": 15229, "gamma_signal": -7455, "vega_signal": -1423, "option_type": "P", "stock_price": 295.505, "utc_time": 1775145690000}, {"instrument": "GOOGL", "mid_signal": -5934, "gamma_signal": -3248, "vega_signal": -523, "option_type": "C", "stock_price": 295.46, "utc_time": 1775145695000}, {"instrument": "GOOGL", "mid_signal": 6805, "gamma_signal": -3970, "vega_signal": -859, "option_type": "P", "stock_price": 295.46, "utc_time": 1775145695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775145700000}, {"instrument": "GOOGL", "mid_signal": -6805, "gamma_signal": 3970, "vega_signal": 859, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145705000}, {"instrument": "GOOGL", "mid_signal": 7795, "gamma_signal": -1972, "vega_signal": -271, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145710000}, {"instrument": "GOOGL", "mid_signal": -46186, "gamma_signal": 6768, "vega_signal": 1097, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145715000}, {"instrument": "GOOGL", "mid_signal": -46186, "gamma_signal": 6768, "vega_signal": 1097, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145720000}, {"instrument": "GOOGL", "mid_signal": 46181, "gamma_signal": -6765, "vega_signal": -1096, "option_type": "P", "stock_price": 295.475, "utc_time": 1775145720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.475, "utc_time": 1775145725000}, {"instrument": "GOOGL", "mid_signal": 189138, "gamma_signal": -65190, "vega_signal": -10937, "option_type": "P", "stock_price": 295.475, "utc_time": 1775145725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.475, "utc_time": 1775145730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.475, "utc_time": 1775145730000}, {"instrument": "GOOGL", "mid_signal": -356903, "gamma_signal": -93858, "vega_signal": -15294, "option_type": "C", "stock_price": 295.42, "utc_time": 1775145735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775145735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775145740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775145740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775145745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775145745000}, {"instrument": "GOOGL", "mid_signal": 9566, "gamma_signal": 4730, "vega_signal": 1691, "option_type": "C", "stock_price": 295.45, "utc_time": 1775145750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775145750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775145755000}, {"instrument": "GOOGL", "mid_signal": -48141, "gamma_signal": 23735, "vega_signal": 4577, "option_type": "P", "stock_price": 295.45, "utc_time": 1775145755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775145760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775145760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775145765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775145765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145770000}, {"instrument": "GOOGL", "mid_signal": -46291, "gamma_signal": 6755, "vega_signal": 1088, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145775000}, {"instrument": "GOOGL", "mid_signal": 33980, "gamma_signal": 9132, "vega_signal": 1453, "option_type": "C", "stock_price": 295.325, "utc_time": 1775145780000}, {"instrument": "GOOGL", "mid_signal": -11964, "gamma_signal": 3946, "vega_signal": 626, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145780000}, {"instrument": "GOOGL", "mid_signal": 16401, "gamma_signal": 4142, "vega_signal": 637, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145785000}, {"instrument": "GOOGL", "mid_signal": -46291, "gamma_signal": 6755, "vega_signal": 1088, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145795000}, {"instrument": "GOOGL", "mid_signal": 69437, "gamma_signal": -10133, "vega_signal": -1632, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145800000}, {"instrument": "GOOGL", "mid_signal": -24879, "gamma_signal": 4354, "vega_signal": 761, "option_type": "P", "stock_price": 295.41, "utc_time": 1775145800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775145805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775145805000}, {"instrument": "GOOGL", "mid_signal": 33978, "gamma_signal": 9131, "vega_signal": 1453, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145810000}, {"instrument": "GOOGL", "mid_signal": 69415, "gamma_signal": -10129, "vega_signal": -1631, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145810000}, {"instrument": "GOOGL", "mid_signal": 337, "gamma_signal": 215, "vega_signal": 55, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145815000}, {"instrument": "GOOGL", "mid_signal": -69429, "gamma_signal": 10131, "vega_signal": 1632, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145825000}, {"instrument": "GOOGL", "mid_signal": -47692, "gamma_signal": 6707, "vega_signal": 1013, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145830000}, {"instrument": "GOOGL", "mid_signal": -23846, "gamma_signal": 3354, "vega_signal": 506, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145835000}, {"instrument": "GOOGL", "mid_signal": 71537, "gamma_signal": -10061, "vega_signal": -1519, "option_type": "P", "stock_price": 295.37, "utc_time": 1775145835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775145840000}, {"instrument": "GOOGL", "mid_signal": -5644, "gamma_signal": -6786, "vega_signal": -1744, "option_type": "P", "stock_price": 295.37, "utc_time": 1775145840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775145845000}, {"instrument": "GOOGL", "mid_signal": 23845, "gamma_signal": -3353, "vega_signal": -506, "option_type": "P", "stock_price": 295.37, "utc_time": 1775145845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775145850000}, {"instrument": "GOOGL", "mid_signal": -29377, "gamma_signal": 255, "vega_signal": 29, "option_type": "P", "stock_price": 295.31, "utc_time": 1775145850000}, {"instrument": "GOOGL", "mid_signal": -11892, "gamma_signal": -6641, "vega_signal": -1040, "option_type": "C", "stock_price": 295.31, "utc_time": 1775145855000}, {"instrument": "GOOGL", "mid_signal": 47680, "gamma_signal": -6705, "vega_signal": -1013, "option_type": "P", "stock_price": 295.31, "utc_time": 1775145855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775145860000}, {"instrument": "GOOGL", "mid_signal": -23840, "gamma_signal": 3353, "vega_signal": 506, "option_type": "P", "stock_price": 295.31, "utc_time": 1775145860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775145865000}, {"instrument": "GOOGL", "mid_signal": 23840, "gamma_signal": -3353, "vega_signal": -506, "option_type": "P", "stock_price": 295.31, "utc_time": 1775145865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775145870000}, {"instrument": "GOOGL", "mid_signal": -242436, "gamma_signal": 72477, "vega_signal": 11952, "option_type": "P", "stock_price": 295.2, "utc_time": 1775145870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775145875000}, {"instrument": "GOOGL", "mid_signal": -105996, "gamma_signal": 40490, "vega_signal": 6786, "option_type": "P", "stock_price": 295.19, "utc_time": 1775145875000}, {"instrument": "GOOGL", "mid_signal": -48461, "gamma_signal": -4857, "vega_signal": -967, "option_type": "C", "stock_price": 295.19, "utc_time": 1775145880000}, {"instrument": "GOOGL", "mid_signal": -71487, "gamma_signal": 10054, "vega_signal": 1518, "option_type": "P", "stock_price": 295.19, "utc_time": 1775145880000}, {"instrument": "GOOGL", "mid_signal": -57796, "gamma_signal": -40079, "vega_signal": -8779, "option_type": "C", "stock_price": 295.19, "utc_time": 1775145885000}, {"instrument": "GOOGL", "mid_signal": 84368, "gamma_signal": -27685, "vega_signal": -4405, "option_type": "P", "stock_price": 295.19, "utc_time": 1775145885000}, {"instrument": "GOOGL", "mid_signal": 135855, "gamma_signal": 78938, "vega_signal": 12445, "option_type": "C", "stock_price": 295.19, "utc_time": 1775145890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775145890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775145895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775145895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775145900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775145905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775145910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775145915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145925000}, {"instrument": "GOOGL", "mid_signal": -369704, "gamma_signal": 213670, "vega_signal": 43978, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775145950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775145950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775145955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775145955000}, {"instrument": "GOOGL", "mid_signal": -80858, "gamma_signal": -22462, "vega_signal": -3646, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145965000}, {"instrument": "GOOGL", "mid_signal": -13339, "gamma_signal": 4558, "vega_signal": 729, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145965000}, {"instrument": "GOOGL", "mid_signal": -177888, "gamma_signal": -49417, "vega_signal": -8022, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145980000}, {"instrument": "GOOGL", "mid_signal": -225774, "gamma_signal": 113440, "vega_signal": 20958, "option_type": "P", "stock_price": 295.27, "utc_time": 1775145980000}, {"instrument": "GOOGL", "mid_signal": 238537, "gamma_signal": 24792, "vega_signal": 5030, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775145985000}, {"instrument": "GOOGL", "mid_signal": -703798, "gamma_signal": -199659, "vega_signal": -32312, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145990000}, {"instrument": "GOOGL", "mid_signal": 533513, "gamma_signal": -182293, "vega_signal": -29163, "option_type": "P", "stock_price": 295.27, "utc_time": 1775145990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775145995000}, {"instrument": "GOOGL", "mid_signal": 53335, "gamma_signal": -18224, "vega_signal": -2915, "option_type": "P", "stock_price": 295.18, "utc_time": 1775145995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775146000000}, {"instrument": "GOOGL", "mid_signal": 228736, "gamma_signal": 19, "vega_signal": 1250, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775146005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775146010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775146015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775146015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146020000}, {"instrument": "GOOGL", "mid_signal": 13872, "gamma_signal": -4625, "vega_signal": -730, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146020000}, {"instrument": "GOOGL", "mid_signal": -13795, "gamma_signal": -10147, "vega_signal": -1794, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146025000}, {"instrument": "GOOGL", "mid_signal": -28758, "gamma_signal": -18541, "vega_signal": -2832, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146030000}, {"instrument": "GOOGL", "mid_signal": -114159, "gamma_signal": -45172, "vega_signal": -9456, "option_type": "C", "stock_price": 295.08, "utc_time": 1775146035000}, {"instrument": "GOOGL", "mid_signal": 8617, "gamma_signal": -5145, "vega_signal": -1070, "option_type": "P", "stock_price": 295.08, "utc_time": 1775146035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775146040000}, {"instrument": "GOOGL", "mid_signal": 23406, "gamma_signal": 6946, "vega_signal": 1429, "option_type": "P", "stock_price": 295.03, "utc_time": 1775146040000}, {"instrument": "GOOGL", "mid_signal": -738406, "gamma_signal": -464786, "vega_signal": -68815, "option_type": "C", "stock_price": 295.03, "utc_time": 1775146045000}, {"instrument": "GOOGL", "mid_signal": -1723, "gamma_signal": 1029, "vega_signal": 214, "option_type": "P", "stock_price": 295.03, "utc_time": 1775146045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775146050000}, {"instrument": "GOOGL", "mid_signal": 7432, "gamma_signal": 7675, "vega_signal": 1265, "option_type": "P", "stock_price": 295.02, "utc_time": 1775146050000}, {"instrument": "GOOGL", "mid_signal": -15642, "gamma_signal": -4668, "vega_signal": -730, "option_type": "C", "stock_price": 294.99, "utc_time": 1775146055000}, {"instrument": "GOOGL", "mid_signal": -93844, "gamma_signal": 26209, "vega_signal": 4112, "option_type": "P", "stock_price": 294.99, "utc_time": 1775146055000}, {"instrument": "GOOGL", "mid_signal": 194012, "gamma_signal": 20969, "vega_signal": 3822, "option_type": "C", "stock_price": 294.98, "utc_time": 1775146060000}, {"instrument": "GOOGL", "mid_signal": 63591, "gamma_signal": -11234, "vega_signal": -1757, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146060000}, {"instrument": "GOOGL", "mid_signal": 147051, "gamma_signal": 46945, "vega_signal": 7298, "option_type": "C", "stock_price": 294.98, "utc_time": 1775146065000}, {"instrument": "GOOGL", "mid_signal": 40391, "gamma_signal": -7597, "vega_signal": -1122, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146065000}, {"instrument": "GOOGL", "mid_signal": 11612, "gamma_signal": 8888, "vega_signal": 1556, "option_type": "C", "stock_price": 295.15, "utc_time": 1775146070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775146075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775146075000}, {"instrument": "GOOGL", "mid_signal": 45969, "gamma_signal": 28572, "vega_signal": 4375, "option_type": "C", "stock_price": 295.12, "utc_time": 1775146080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146085000}, {"instrument": "GOOGL", "mid_signal": -1744, "gamma_signal": 1077, "vega_signal": 215, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775146090000}, {"instrument": "GOOGL", "mid_signal": -14803, "gamma_signal": 4780, "vega_signal": 730, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775146095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146095000}, {"instrument": "GOOGL", "mid_signal": 26705, "gamma_signal": 20441, "vega_signal": 3579, "option_type": "C", "stock_price": 295.13, "utc_time": 1775146100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775146100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775146105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146110000}, {"instrument": "GOOGL", "mid_signal": 29413, "gamma_signal": 9390, "vega_signal": 1460, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775146115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146120000}, {"instrument": "GOOGL", "mid_signal": 5473, "gamma_signal": -2818, "vega_signal": -489, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.96, "utc_time": 1775146125000}, {"instrument": "GOOGL", "mid_signal": -2911446, "gamma_signal": 943361, "vega_signal": 145646, "option_type": "P", "stock_price": 294.97, "utc_time": 1775146125000}, {"instrument": "GOOGL", "mid_signal": -5205616, "gamma_signal": -270359, "vega_signal": -71883, "option_type": "C", "stock_price": 294.89, "utc_time": 1775146130000}, {"instrument": "GOOGL", "mid_signal": -290282, "gamma_signal": 72900, "vega_signal": 11114, "option_type": "P", "stock_price": 294.89, "utc_time": 1775146130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1775146135000}, {"instrument": "GOOGL", "mid_signal": -145523, "gamma_signal": 47152, "vega_signal": 7280, "option_type": "P", "stock_price": 294.87, "utc_time": 1775146135000}, {"instrument": "GOOGL", "mid_signal": -1173, "gamma_signal": -902, "vega_signal": -157, "option_type": "C", "stock_price": 294.9, "utc_time": 1775146140000}, {"instrument": "GOOGL", "mid_signal": -29108, "gamma_signal": 9431, "vega_signal": 1456, "option_type": "P", "stock_price": 294.9, "utc_time": 1775146140000}, {"instrument": "GOOGL", "mid_signal": -1173, "gamma_signal": -902, "vega_signal": -157, "option_type": "C", "stock_price": 294.9, "utc_time": 1775146145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775146145000}, {"instrument": "GOOGL", "mid_signal": 64825, "gamma_signal": 83347, "vega_signal": 12329, "option_type": "C", "stock_price": 294.95, "utc_time": 1775146150000}, {"instrument": "GOOGL", "mid_signal": 5465, "gamma_signal": -2762, "vega_signal": -488, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146150000}, {"instrument": "GOOGL", "mid_signal": 4764, "gamma_signal": 2914, "vega_signal": 447, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775146155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775146160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775146160000}, {"instrument": "GOOGL", "mid_signal": -4520, "gamma_signal": -18857, "vega_signal": -2774, "option_type": "C", "stock_price": 295, "utc_time": 1775146165000}, {"instrument": "GOOGL", "mid_signal": 5465, "gamma_signal": -2763, "vega_signal": -488, "option_type": "P", "stock_price": 294.99, "utc_time": 1775146165000}, {"instrument": "GOOGL", "mid_signal": 478076, "gamma_signal": 149461, "vega_signal": 23305, "option_type": "C", "stock_price": 294.99, "utc_time": 1775146170000}, {"instrument": "GOOGL", "mid_signal": -12097, "gamma_signal": 7341, "vega_signal": 1760, "option_type": "P", "stock_price": 294.99, "utc_time": 1775146170000}, {"instrument": "GOOGL", "mid_signal": 66725, "gamma_signal": 40805, "vega_signal": 6260, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775146175000}, {"instrument": "GOOGL", "mid_signal": -1173, "gamma_signal": -903, "vega_signal": -157, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146180000}, {"instrument": "GOOGL", "mid_signal": -1768, "gamma_signal": 1073, "vega_signal": 217, "option_type": "P", "stock_price": 295.07, "utc_time": 1775146180000}, {"instrument": "GOOGL", "mid_signal": -2360, "gamma_signal": -1826, "vega_signal": -314, "option_type": "C", "stock_price": 295.14, "utc_time": 1775146185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775146190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775146195000}, {"instrument": "GOOGL", "mid_signal": -1955, "gamma_signal": 1113, "vega_signal": 235, "option_type": "P", "stock_price": 295.11, "utc_time": 1775146195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775146200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775146200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775146205000}, {"instrument": "GOOGL", "mid_signal": -201274, "gamma_signal": 65732, "vega_signal": 10175, "option_type": "P", "stock_price": 295.11, "utc_time": 1775146205000}, {"instrument": "GOOGL", "mid_signal": 4721, "gamma_signal": 3652, "vega_signal": 628, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146210000}, {"instrument": "GOOGL", "mid_signal": -28759, "gamma_signal": 9392, "vega_signal": 1454, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146210000}, {"instrument": "GOOGL", "mid_signal": -234348, "gamma_signal": -148172, "vega_signal": -22070, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775146215000}, {"instrument": "GOOGL", "mid_signal": -46870, "gamma_signal": -29634, "vega_signal": -4414, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775146220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146225000}, {"instrument": "GOOGL", "mid_signal": 14374, "gamma_signal": -4694, "vega_signal": -727, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146230000}, {"instrument": "GOOGL", "mid_signal": -54256, "gamma_signal": 27230, "vega_signal": 4846, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146230000}, {"instrument": "GOOGL", "mid_signal": 140552, "gamma_signal": 88867, "vega_signal": 13237, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775146240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775146240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775146245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775146245000}, {"instrument": "GOOGL", "mid_signal": -23469, "gamma_signal": -2671, "vega_signal": -516, "option_type": "C", "stock_price": 295.035, "utc_time": 1775146250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.035, "utc_time": 1775146250000}, {"instrument": "GOOGL", "mid_signal": 58718, "gamma_signal": 38321, "vega_signal": 5587, "option_type": "C", "stock_price": 294.995, "utc_time": 1775146255000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.995, "utc_time": 1775146255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775146260000}, {"instrument": "GOOGL", "mid_signal": -74785, "gamma_signal": 8845, "vega_signal": 1299, "option_type": "P", "stock_price": 295, "utc_time": 1775146260000}, {"instrument": "GOOGL", "mid_signal": 15091, "gamma_signal": 4876, "vega_signal": 725, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146265000}, {"instrument": "GOOGL", "mid_signal": -24928, "gamma_signal": 2948, "vega_signal": 433, "option_type": "P", "stock_price": 294.99, "utc_time": 1775146265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775146270000}, {"instrument": "GOOGL", "mid_signal": -34213, "gamma_signal": 12216, "vega_signal": 1931, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146270000}, {"instrument": "GOOGL", "mid_signal": 1176, "gamma_signal": 909, "vega_signal": 156, "option_type": "C", "stock_price": 294.94, "utc_time": 1775146275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1775146275000}, {"instrument": "GOOGL", "mid_signal": -5692, "gamma_signal": -3856, "vega_signal": -586, "option_type": "C", "stock_price": 294.95, "utc_time": 1775146280000}, {"instrument": "GOOGL", "mid_signal": -74773, "gamma_signal": 8844, "vega_signal": 1299, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146280000}, {"instrument": "GOOGL", "mid_signal": 2352, "gamma_signal": 1818, "vega_signal": 312, "option_type": "C", "stock_price": 294.95, "utc_time": 1775146285000}, {"instrument": "GOOGL", "mid_signal": -74774, "gamma_signal": 8844, "vega_signal": 1299, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146285000}, {"instrument": "GOOGL", "mid_signal": 15091, "gamma_signal": 4876, "vega_signal": 725, "option_type": "C", "stock_price": 295, "utc_time": 1775146290000}, {"instrument": "GOOGL", "mid_signal": 64263, "gamma_signal": -10636, "vega_signal": -1591, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146290000}, {"instrument": "GOOGL", "mid_signal": -27320, "gamma_signal": -579, "vega_signal": -255, "option_type": "C", "stock_price": 295.03, "utc_time": 1775146295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775146295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775146300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775146300000}, {"instrument": "GOOGL", "mid_signal": 15689, "gamma_signal": 10514, "vega_signal": 1585, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775146305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775146310000}, {"instrument": "GOOGL", "mid_signal": -1275, "gamma_signal": 748, "vega_signal": 130, "option_type": "P", "stock_price": 295.04, "utc_time": 1775146310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775146315000}, {"instrument": "GOOGL", "mid_signal": 16432, "gamma_signal": -8319, "vega_signal": -1456, "option_type": "P", "stock_price": 295.04, "utc_time": 1775146315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775146320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775146320000}, {"instrument": "GOOGL", "mid_signal": 4446, "gamma_signal": 2899, "vega_signal": 424, "option_type": "C", "stock_price": 295.05, "utc_time": 1775146325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775146325000}, {"instrument": "GOOGL", "mid_signal": 147846, "gamma_signal": 48012, "vega_signal": 7084, "option_type": "C", "stock_price": 295.11, "utc_time": 1775146330000}, {"instrument": "GOOGL", "mid_signal": 160719, "gamma_signal": -51914, "vega_signal": -7962, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775146335000}, {"instrument": "GOOGL", "mid_signal": -126011, "gamma_signal": 63797, "vega_signal": 11165, "option_type": "P", "stock_price": 295.11, "utc_time": 1775146335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775146340000}, {"instrument": "GOOGL", "mid_signal": 29222, "gamma_signal": -9439, "vega_signal": -1448, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775146350000}, {"instrument": "GOOGL", "mid_signal": -561, "gamma_signal": 345, "vega_signal": 93, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775146355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775146360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775146365000}, {"instrument": "GOOGL", "mid_signal": -223, "gamma_signal": 70, "vega_signal": 13, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775146370000}, {"instrument": "GOOGL", "mid_signal": 353562, "gamma_signal": -123537, "vega_signal": -18485, "option_type": "P", "stock_price": 295.09, "utc_time": 1775146370000}, {"instrument": "GOOGL", "mid_signal": 4776, "gamma_signal": 2999, "vega_signal": 444, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775146375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775146380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775146385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775146385000}, {"instrument": "GOOGL", "mid_signal": 15830, "gamma_signal": 5127, "vega_signal": 805, "option_type": "C", "stock_price": 295, "utc_time": 1775146390000}, {"instrument": "GOOGL", "mid_signal": 13507, "gamma_signal": -4450, "vega_signal": -619, "option_type": "P", "stock_price": 295, "utc_time": 1775146390000}, {"instrument": "GOOGL", "mid_signal": 40924, "gamma_signal": 8035, "vega_signal": 1110, "option_type": "C", "stock_price": 295.02, "utc_time": 1775146395000}, {"instrument": "GOOGL", "mid_signal": -312727, "gamma_signal": 107280, "vega_signal": 15874, "option_type": "P", "stock_price": 295.02, "utc_time": 1775146395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775146400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775146400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775146405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775146405000}, {"instrument": "GOOGL", "mid_signal": 15284, "gamma_signal": 4743, "vega_signal": 722, "option_type": "C", "stock_price": 295.2, "utc_time": 1775146410000}, {"instrument": "GOOGL", "mid_signal": 384036, "gamma_signal": -131742, "vega_signal": -19494, "option_type": "P", "stock_price": 295.2, "utc_time": 1775146410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775146415000}, {"instrument": "GOOGL", "mid_signal": -25301, "gamma_signal": 2986, "vega_signal": 409, "option_type": "P", "stock_price": 295.25, "utc_time": 1775146415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775146420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775146420000}, {"instrument": "GOOGL", "mid_signal": 83231, "gamma_signal": 58692, "vega_signal": 8369, "option_type": "C", "stock_price": 295.28, "utc_time": 1775146425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775146425000}, {"instrument": "GOOGL", "mid_signal": 241117, "gamma_signal": 191301, "vega_signal": 31701, "option_type": "C", "stock_price": 295.28, "utc_time": 1775146430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775146430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775146435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775146435000}, {"instrument": "GOOGL", "mid_signal": -1600103, "gamma_signal": -494148, "vega_signal": -71765, "option_type": "C", "stock_price": 295.26, "utc_time": 1775146440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.26, "utc_time": 1775146440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.26, "utc_time": 1775146445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.26, "utc_time": 1775146445000}, {"instrument": "GOOGL", "mid_signal": -1275, "gamma_signal": -989, "vega_signal": -198, "option_type": "C", "stock_price": 295.24, "utc_time": 1775146450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775146450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775146455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775146455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146480000}, {"instrument": "GOOGL", "mid_signal": -13573, "gamma_signal": 4717, "vega_signal": 718, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146480000}, {"instrument": "GOOGL", "mid_signal": -146717, "gamma_signal": -13371, "vega_signal": -2355, "option_type": "C", "stock_price": 295.16, "utc_time": 1775146485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775146490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775146490000}, {"instrument": "GOOGL", "mid_signal": -145878, "gamma_signal": -93019, "vega_signal": -13419, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146495000}, {"instrument": "GOOGL", "mid_signal": 13846, "gamma_signal": -4765, "vega_signal": -717, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775146505000}, {"instrument": "GOOGL", "mid_signal": 152700, "gamma_signal": -91945, "vega_signal": -18699, "option_type": "P", "stock_price": 295.08, "utc_time": 1775146505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775146510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775146510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775146515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775146515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775146520000}, {"instrument": "GOOGL", "mid_signal": -35307, "gamma_signal": 1433, "vega_signal": 186, "option_type": "P", "stock_price": 295.09, "utc_time": 1775146520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775146525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775146525000}, {"instrument": "GOOGL", "mid_signal": -97239, "gamma_signal": -62004, "vega_signal": -8945, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146530000}, {"instrument": "GOOGL", "mid_signal": -49148, "gamma_signal": 6197, "vega_signal": 903, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146535000}, {"instrument": "GOOGL", "mid_signal": -10062, "gamma_signal": 5265, "vega_signal": 914, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146535000}, {"instrument": "GOOGL", "mid_signal": 23882, "gamma_signal": 18790, "vega_signal": 3138, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146540000}, {"instrument": "GOOGL", "mid_signal": 49148, "gamma_signal": -6197, "vega_signal": -903, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146545000}, {"instrument": "GOOGL", "mid_signal": 13844, "gamma_signal": -4764, "vega_signal": -717, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146545000}, {"instrument": "GOOGL", "mid_signal": 26340, "gamma_signal": 1322, "vega_signal": 332, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146550000}, {"instrument": "GOOGL", "mid_signal": 25336, "gamma_signal": -2915, "vega_signal": -403, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775146555000}, {"instrument": "GOOGL", "mid_signal": -76023, "gamma_signal": 8747, "vega_signal": 1209, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775146560000}, {"instrument": "GOOGL", "mid_signal": 8817, "gamma_signal": -5341, "vega_signal": -1068, "option_type": "P", "stock_price": 295.13, "utc_time": 1775146560000}, {"instrument": "GOOGL", "mid_signal": 13608, "gamma_signal": 8794, "vega_signal": 1279, "option_type": "C", "stock_price": 295.13, "utc_time": 1775146565000}, {"instrument": "GOOGL", "mid_signal": 28987, "gamma_signal": -9915, "vega_signal": -1435, "option_type": "P", "stock_price": 295.21, "utc_time": 1775146565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775146570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775146570000}, {"instrument": "GOOGL", "mid_signal": -45072, "gamma_signal": -14267, "vega_signal": -2153, "option_type": "C", "stock_price": 295.22, "utc_time": 1775146575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775146575000}, {"instrument": "GOOGL", "mid_signal": 15024, "gamma_signal": 4756, "vega_signal": 718, "option_type": "C", "stock_price": 295.27, "utc_time": 1775146580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775146580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775146585000}, {"instrument": "GOOGL", "mid_signal": 5267, "gamma_signal": -2763, "vega_signal": -470, "option_type": "P", "stock_price": 295.27, "utc_time": 1775146585000}, {"instrument": "GOOGL", "mid_signal": -4541, "gamma_signal": -2934, "vega_signal": -427, "option_type": "C", "stock_price": 295.32, "utc_time": 1775146590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775146590000}, {"instrument": "GOOGL", "mid_signal": 135247, "gamma_signal": 42811, "vega_signal": 6460, "option_type": "C", "stock_price": 295.28, "utc_time": 1775146595000}, {"instrument": "GOOGL", "mid_signal": 4987, "gamma_signal": -2592, "vega_signal": -424, "option_type": "P", "stock_price": 295.27, "utc_time": 1775146595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775146600000}, {"instrument": "GOOGL", "mid_signal": 357068, "gamma_signal": -121190, "vega_signal": -17476, "option_type": "P", "stock_price": 295.28, "utc_time": 1775146600000}, {"instrument": "GOOGL", "mid_signal": 16269, "gamma_signal": 5018, "vega_signal": 711, "option_type": "C", "stock_price": 295.28, "utc_time": 1775146605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775146605000}, {"instrument": "GOOGL", "mid_signal": 21252, "gamma_signal": 8268, "vega_signal": 1164, "option_type": "C", "stock_price": 295.24, "utc_time": 1775146610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.24, "utc_time": 1775146610000}, {"instrument": "GOOGL", "mid_signal": 16263, "gamma_signal": 5016, "vega_signal": 711, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775146615000}, {"instrument": "GOOGL", "mid_signal": 24918, "gamma_signal": 16250, "vega_signal": 2263, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775146625000}, {"instrument": "GOOGL", "mid_signal": 13323, "gamma_signal": -4766, "vega_signal": -711, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775146630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146630000}, {"instrument": "GOOGL", "mid_signal": 16261, "gamma_signal": 5015, "vega_signal": 711, "option_type": "C", "stock_price": 295.14, "utc_time": 1775146635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775146640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775146640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775146645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775146645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775146650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775146650000}, {"instrument": "GOOGL", "mid_signal": -54783, "gamma_signal": -35726, "vega_signal": -4976, "option_type": "C", "stock_price": 294.92, "utc_time": 1775146655000}, {"instrument": "GOOGL", "mid_signal": -22857, "gamma_signal": 13748, "vega_signal": 2810, "option_type": "P", "stock_price": 294.92, "utc_time": 1775146655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.94, "utc_time": 1775146660000}, {"instrument": "GOOGL", "mid_signal": 26629, "gamma_signal": -9525, "vega_signal": -1422, "option_type": "P", "stock_price": 294.94, "utc_time": 1775146660000}, {"instrument": "GOOGL", "mid_signal": 116322, "gamma_signal": 88949, "vega_signal": 15244, "option_type": "C", "stock_price": 295, "utc_time": 1775146665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775146665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775146670000}, {"instrument": "GOOGL", "mid_signal": 44077, "gamma_signal": 28517, "vega_signal": 4162, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146675000}, {"instrument": "GOOGL", "mid_signal": -25831, "gamma_signal": 2791, "vega_signal": 367, "option_type": "P", "stock_price": 295.01, "utc_time": 1775146675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146680000}, {"instrument": "GOOGL", "mid_signal": -25836, "gamma_signal": 2791, "vega_signal": 367, "option_type": "P", "stock_price": 295.07, "utc_time": 1775146680000}, {"instrument": "GOOGL", "mid_signal": 4409, "gamma_signal": 2852, "vega_signal": 416, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146685000}, {"instrument": "GOOGL", "mid_signal": -51673, "gamma_signal": 5582, "vega_signal": 734, "option_type": "P", "stock_price": 295.07, "utc_time": 1775146685000}, {"instrument": "GOOGL", "mid_signal": 4409, "gamma_signal": 2852, "vega_signal": 416, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146690000}, {"instrument": "GOOGL", "mid_signal": -25839, "gamma_signal": 2791, "vega_signal": 367, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146695000}, {"instrument": "GOOGL", "mid_signal": -25838, "gamma_signal": 2791, "vega_signal": 367, "option_type": "P", "stock_price": 295.09, "utc_time": 1775146695000}, {"instrument": "GOOGL", "mid_signal": 13542, "gamma_signal": 4002, "vega_signal": 562, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146700000}, {"instrument": "GOOGL", "mid_signal": 1843, "gamma_signal": -1104, "vega_signal": -220, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146705000}, {"instrument": "GOOGL", "mid_signal": 14704, "gamma_signal": 4891, "vega_signal": 714, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146710000}, {"instrument": "GOOGL", "mid_signal": -51673, "gamma_signal": 5582, "vega_signal": 734, "option_type": "P", "stock_price": 295.07, "utc_time": 1775146710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146715000}, {"instrument": "GOOGL", "mid_signal": -51657, "gamma_signal": 5581, "vega_signal": 734, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146715000}, {"instrument": "GOOGL", "mid_signal": 69089, "gamma_signal": 21598, "vega_signal": 3153, "option_type": "C", "stock_price": 294.98, "utc_time": 1775146720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775146725000}, {"instrument": "GOOGL", "mid_signal": 725393, "gamma_signal": -236127, "vega_signal": -35076, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146725000}, {"instrument": "GOOGL", "mid_signal": -25495, "gamma_signal": -1406, "vega_signal": -389, "option_type": "C", "stock_price": 294.95, "utc_time": 1775146730000}, {"instrument": "GOOGL", "mid_signal": 29900, "gamma_signal": -9988, "vega_signal": -1424, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775146735000}, {"instrument": "GOOGL", "mid_signal": -14950, "gamma_signal": 4994, "vega_signal": 712, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775146740000}, {"instrument": "GOOGL", "mid_signal": -14951, "gamma_signal": 4995, "vega_signal": 712, "option_type": "P", "stock_price": 294.97, "utc_time": 1775146740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146745000}, {"instrument": "GOOGL", "mid_signal": -14951, "gamma_signal": 4995, "vega_signal": 712, "option_type": "P", "stock_price": 294.97, "utc_time": 1775146745000}, {"instrument": "GOOGL", "mid_signal": -72797, "gamma_signal": -23831, "vega_signal": -3561, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146750000}, {"instrument": "GOOGL", "mid_signal": 5505, "gamma_signal": -2850, "vega_signal": -479, "option_type": "P", "stock_price": 294.97, "utc_time": 1775146750000}, {"instrument": "GOOGL", "mid_signal": -30655, "gamma_signal": -19720, "vega_signal": -2894, "option_type": "C", "stock_price": 294.91, "utc_time": 1775146755000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146755000}, {"instrument": "GOOGL", "mid_signal": 14557, "gamma_signal": 4766, "vega_signal": 712, "option_type": "C", "stock_price": 294.93, "utc_time": 1775146760000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775146760000}, {"instrument": "GOOGL", "mid_signal": -3474, "gamma_signal": -2646, "vega_signal": -455, "option_type": "C", "stock_price": 294.91, "utc_time": 1775146765000}, {"instrument": "GOOGL", "mid_signal": 29897, "gamma_signal": -9987, "vega_signal": -1424, "option_type": "P", "stock_price": 294.91, "utc_time": 1775146765000}, {"instrument": "GOOGL", "mid_signal": 8757, "gamma_signal": 5633, "vega_signal": 827, "option_type": "C", "stock_price": 294.91, "utc_time": 1775146770000}, {"instrument": "GOOGL", "mid_signal": 14948, "gamma_signal": -4994, "vega_signal": -712, "option_type": "P", "stock_price": 294.91, "utc_time": 1775146770000}, {"instrument": "GOOGL", "mid_signal": -43776, "gamma_signal": -28159, "vega_signal": -4132, "option_type": "C", "stock_price": 294.86, "utc_time": 1775146775000}, {"instrument": "GOOGL", "mid_signal": 14944, "gamma_signal": -4992, "vega_signal": -712, "option_type": "P", "stock_price": 294.83, "utc_time": 1775146775000}, {"instrument": "GOOGL", "mid_signal": 43658, "gamma_signal": 14292, "vega_signal": 2135, "option_type": "C", "stock_price": 294.83, "utc_time": 1775146780000}, {"instrument": "GOOGL", "mid_signal": -29888, "gamma_signal": 9984, "vega_signal": 1424, "option_type": "P", "stock_price": 294.83, "utc_time": 1775146780000}, {"instrument": "GOOGL", "mid_signal": 1158, "gamma_signal": 882, "vega_signal": 151, "option_type": "C", "stock_price": 294.83, "utc_time": 1775146785000}, {"instrument": "GOOGL", "mid_signal": 45830, "gamma_signal": -14520, "vega_signal": -2129, "option_type": "P", "stock_price": 294.87, "utc_time": 1775146785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.87, "utc_time": 1775146790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.87, "utc_time": 1775146790000}, {"instrument": "GOOGL", "mid_signal": 10221, "gamma_signal": 2172, "vega_signal": 323, "option_type": "C", "stock_price": 294.86, "utc_time": 1775146795000}, {"instrument": "GOOGL", "mid_signal": 106929, "gamma_signal": -33876, "vega_signal": -4966, "option_type": "P", "stock_price": 294.86, "utc_time": 1775146795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.86, "utc_time": 1775146800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1775146800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775146805000}, {"instrument": "GOOGL", "mid_signal": 49712, "gamma_signal": -16825, "vega_signal": -2584, "option_type": "P", "stock_price": 294.9, "utc_time": 1775146805000}, {"instrument": "GOOGL", "mid_signal": -27458, "gamma_signal": -20741, "vega_signal": -3592, "option_type": "C", "stock_price": 294.9, "utc_time": 1775146810000}, {"instrument": "GOOGL", "mid_signal": -305553, "gamma_signal": 96802, "vega_signal": 14191, "option_type": "P", "stock_price": 294.9, "utc_time": 1775146810000}, {"instrument": "GOOGL", "mid_signal": -86951, "gamma_signal": -65680, "vega_signal": -11374, "option_type": "C", "stock_price": 294.9, "utc_time": 1775146815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775146815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775146820000}, {"instrument": "GOOGL", "mid_signal": -15272, "gamma_signal": 4838, "vega_signal": 709, "option_type": "P", "stock_price": 294.8, "utc_time": 1775146820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1775146825000}, {"instrument": "GOOGL", "mid_signal": 320722, "gamma_signal": -101608, "vega_signal": -14895, "option_type": "P", "stock_price": 294.8, "utc_time": 1775146825000}, {"instrument": "GOOGL", "mid_signal": 165098, "gamma_signal": 54075, "vega_signal": 7839, "option_type": "C", "stock_price": 294.725, "utc_time": 1775146830000}, {"instrument": "GOOGL", "mid_signal": -74493, "gamma_signal": 29114, "vega_signal": 4590, "option_type": "P", "stock_price": 294.725, "utc_time": 1775146830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.725, "utc_time": 1775146835000}, {"instrument": "GOOGL", "mid_signal": -259566, "gamma_signal": 82233, "vega_signal": 12055, "option_type": "P", "stock_price": 294.725, "utc_time": 1775146835000}, {"instrument": "GOOGL", "mid_signal": 2288, "gamma_signal": 1728, "vega_signal": 299, "option_type": "C", "stock_price": 294.84, "utc_time": 1775146840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775146840000}, {"instrument": "GOOGL", "mid_signal": 21385, "gamma_signal": 14584, "vega_signal": 2353, "option_type": "C", "stock_price": 294.89, "utc_time": 1775146845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775146845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775146850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775146850000}, {"instrument": "GOOGL", "mid_signal": 38533, "gamma_signal": 26752, "vega_signal": 3771, "option_type": "C", "stock_price": 294.93, "utc_time": 1775146855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775146855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.86, "utc_time": 1775146860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1775146860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.87, "utc_time": 1775146865000}, {"instrument": "GOOGL", "mid_signal": -175378, "gamma_signal": 88033, "vega_signal": 14838, "option_type": "P", "stock_price": 294.87, "utc_time": 1775146865000}, {"instrument": "GOOGL", "mid_signal": 23722, "gamma_signal": 2944, "vega_signal": 491, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.87, "utc_time": 1775146870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775146875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775146880000}, {"instrument": "GOOGL", "mid_signal": 15805, "gamma_signal": -9556, "vega_signal": -2515, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775146885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775146890000}, {"instrument": "GOOGL", "mid_signal": -1951, "gamma_signal": 1162, "vega_signal": 228, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146890000}, {"instrument": "GOOGL", "mid_signal": 351207, "gamma_signal": 124509, "vega_signal": 17688, "option_type": "C", "stock_price": 294.98, "utc_time": 1775146895000}, {"instrument": "GOOGL", "mid_signal": -30836, "gamma_signal": 9538, "vega_signal": 1415, "option_type": "P", "stock_price": 295.02, "utc_time": 1775146895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775146900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775146900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775146905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775146905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775146910000}, {"instrument": "GOOGL", "mid_signal": -1771, "gamma_signal": 1076, "vega_signal": 211, "option_type": "P", "stock_price": 295.02, "utc_time": 1775146910000}, {"instrument": "GOOGL", "mid_signal": 926, "gamma_signal": 787, "vega_signal": 125, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146915000}, {"instrument": "GOOGL", "mid_signal": 5313, "gamma_signal": -3227, "vega_signal": -634, "option_type": "P", "stock_price": 295.04, "utc_time": 1775146915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775146920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775146925000}, {"instrument": "GOOGL", "mid_signal": 5385, "gamma_signal": -2781, "vega_signal": -470, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775146930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775146935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146935000}, {"instrument": "GOOGL", "mid_signal": 270, "gamma_signal": 141, "vega_signal": 44, "option_type": "C", "stock_price": 295.05, "utc_time": 1775146940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775146945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146950000}, {"instrument": "GOOGL", "mid_signal": 73040, "gamma_signal": -24079, "vega_signal": -3539, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146950000}, {"instrument": "GOOGL", "mid_signal": 1853, "gamma_signal": 1575, "vega_signal": 251, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775146960000}, {"instrument": "GOOGL", "mid_signal": -5388, "gamma_signal": 2782, "vega_signal": 470, "option_type": "P", "stock_price": 295.22, "utc_time": 1775146960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775146965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775146965000}, {"instrument": "GOOGL", "mid_signal": -31929, "gamma_signal": -9804, "vega_signal": -1407, "option_type": "C", "stock_price": 295.2, "utc_time": 1775146970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775146970000}, {"instrument": "GOOGL", "mid_signal": 25553, "gamma_signal": 20192, "vega_signal": 3302, "option_type": "C", "stock_price": 295.16, "utc_time": 1775146975000}, {"instrument": "GOOGL", "mid_signal": -13593, "gamma_signal": 4729, "vega_signal": 703, "option_type": "P", "stock_price": 295.16, "utc_time": 1775146975000}, {"instrument": "GOOGL", "mid_signal": 29273, "gamma_signal": 303, "vega_signal": 40, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775146980000}, {"instrument": "GOOGL", "mid_signal": 31926, "gamma_signal": 9803, "vega_signal": 1406, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146985000}, {"instrument": "GOOGL", "mid_signal": 339855, "gamma_signal": -118233, "vega_signal": -17587, "option_type": "P", "stock_price": 295.18, "utc_time": 1775146985000}, {"instrument": "GOOGL", "mid_signal": 15968, "gamma_signal": 4903, "vega_signal": 703, "option_type": "C", "stock_price": 295.27, "utc_time": 1775146990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775146990000}, {"instrument": "GOOGL", "mid_signal": -17172, "gamma_signal": -5858, "vega_signal": -859, "option_type": "C", "stock_price": 295.27, "utc_time": 1775146995000}, {"instrument": "GOOGL", "mid_signal": 815900, "gamma_signal": -283846, "vega_signal": -42221, "option_type": "P", "stock_price": 295.27, "utc_time": 1775146995000}, {"instrument": "GOOGL", "mid_signal": -15968, "gamma_signal": -4903, "vega_signal": -703, "option_type": "C", "stock_price": 295.27, "utc_time": 1775147000000}, {"instrument": "GOOGL", "mid_signal": -20933, "gamma_signal": 13359, "vega_signal": 2401, "option_type": "P", "stock_price": 295.28, "utc_time": 1775147000000}, {"instrument": "GOOGL", "mid_signal": -3734, "gamma_signal": -7805, "vega_signal": -1069, "option_type": "C", "stock_price": 295.17, "utc_time": 1775147005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775147005000}, {"instrument": "GOOGL", "mid_signal": -29267, "gamma_signal": -303, "vega_signal": -40, "option_type": "C", "stock_price": 295.12, "utc_time": 1775147010000}, {"instrument": "GOOGL", "mid_signal": -1645, "gamma_signal": 996, "vega_signal": 199, "option_type": "P", "stock_price": 295.06, "utc_time": 1775147010000}, {"instrument": "GOOGL", "mid_signal": 4920, "gamma_signal": 3173, "vega_signal": 443, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147015000}, {"instrument": "GOOGL", "mid_signal": 1645, "gamma_signal": -996, "vega_signal": -199, "option_type": "P", "stock_price": 295.02, "utc_time": 1775147015000}, {"instrument": "GOOGL", "mid_signal": -2406, "gamma_signal": -1908, "vega_signal": -310, "option_type": "C", "stock_price": 295.06, "utc_time": 1775147020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775147020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775147025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775147025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775147030000}, {"instrument": "GOOGL", "mid_signal": 1329209, "gamma_signal": -690763, "vega_signal": -115928, "option_type": "P", "stock_price": 295.03, "utc_time": 1775147030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775147035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775147035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775147040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775147040000}, {"instrument": "GOOGL", "mid_signal": 4400, "gamma_signal": 2921, "vega_signal": 410, "option_type": "C", "stock_price": 295.05, "utc_time": 1775147045000}, {"instrument": "GOOGL", "mid_signal": 718, "gamma_signal": -434, "vega_signal": -101, "option_type": "P", "stock_price": 295.05, "utc_time": 1775147045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775147050000}, {"instrument": "GOOGL", "mid_signal": -638457, "gamma_signal": 212938, "vega_signal": 30993, "option_type": "P", "stock_price": 295.05, "utc_time": 1775147050000}, {"instrument": "GOOGL", "mid_signal": -4400, "gamma_signal": -2921, "vega_signal": -410, "option_type": "C", "stock_price": 295.09, "utc_time": 1775147055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775147055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775147060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775147060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775147065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775147065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775147070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775147070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775147075000}, {"instrument": "GOOGL", "mid_signal": -531846, "gamma_signal": 276390, "vega_signal": 46385, "option_type": "P", "stock_price": 295.12, "utc_time": 1775147075000}, {"instrument": "GOOGL", "mid_signal": -4400, "gamma_signal": -2921, "vega_signal": -410, "option_type": "C", "stock_price": 295.09, "utc_time": 1775147080000}, {"instrument": "GOOGL", "mid_signal": -72562, "gamma_signal": 24201, "vega_signal": 3522, "option_type": "P", "stock_price": 295.09, "utc_time": 1775147080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775147085000}, {"instrument": "GOOGL", "mid_signal": 310142, "gamma_signal": -163119, "vega_signal": -27276, "option_type": "P", "stock_price": 295.09, "utc_time": 1775147085000}, {"instrument": "GOOGL", "mid_signal": 15237, "gamma_signal": 4860, "vega_signal": 702, "option_type": "C", "stock_price": 295.03, "utc_time": 1775147090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775147090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775147095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775147095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775147100000}, {"instrument": "GOOGL", "mid_signal": 199669, "gamma_signal": -68427, "vega_signal": -9832, "option_type": "P", "stock_price": 295.005, "utc_time": 1775147100000}, {"instrument": "GOOGL", "mid_signal": -97135, "gamma_signal": -10861, "vega_signal": -1829, "option_type": "C", "stock_price": 295.01, "utc_time": 1775147105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775147105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775147110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775147110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775147115000}, {"instrument": "GOOGL", "mid_signal": -42796, "gamma_signal": 14666, "vega_signal": 2107, "option_type": "P", "stock_price": 295.07, "utc_time": 1775147115000}, {"instrument": "GOOGL", "mid_signal": 13541, "gamma_signal": 8953, "vega_signal": 1249, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775147120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775147125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775147130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775147135000}, {"instrument": "GOOGL", "mid_signal": -356643, "gamma_signal": 122221, "vega_signal": 17562, "option_type": "P", "stock_price": 295.08, "utc_time": 1775147135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775147140000}, {"instrument": "GOOGL", "mid_signal": -14262, "gamma_signal": 4888, "vega_signal": 702, "option_type": "P", "stock_price": 295, "utc_time": 1775147140000}, {"instrument": "GOOGL", "mid_signal": -70639, "gamma_signal": -21656, "vega_signal": -3101, "option_type": "C", "stock_price": 295, "utc_time": 1775147145000}, {"instrument": "GOOGL", "mid_signal": 14505, "gamma_signal": -4928, "vega_signal": -701, "option_type": "P", "stock_price": 295, "utc_time": 1775147145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775147150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775147155000}, {"instrument": "GOOGL", "mid_signal": -58021, "gamma_signal": 19713, "vega_signal": 2804, "option_type": "P", "stock_price": 295, "utc_time": 1775147155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775147160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147160000}, {"instrument": "GOOGL", "mid_signal": 46468, "gamma_signal": -16074, "vega_signal": -6483, "option_type": "C", "stock_price": 294.95, "utc_time": 1775147165000}, {"instrument": "GOOGL", "mid_signal": -18245, "gamma_signal": 10856, "vega_signal": 2144, "option_type": "P", "stock_price": 294.95, "utc_time": 1775147165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775147170000}, {"instrument": "GOOGL", "mid_signal": -7205, "gamma_signal": 585, "vega_signal": -157, "option_type": "P", "stock_price": 294.95, "utc_time": 1775147170000}, {"instrument": "GOOGL", "mid_signal": -28646, "gamma_signal": -359, "vega_signal": -115, "option_type": "C", "stock_price": 294.95, "utc_time": 1775147175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775147175000}, {"instrument": "GOOGL", "mid_signal": 8665, "gamma_signal": 5835, "vega_signal": 808, "option_type": "C", "stock_price": 295, "utc_time": 1775147180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775147185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775147190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775147195000}, {"instrument": "GOOGL", "mid_signal": -141235, "gamma_signal": 19465, "vega_signal": 2665, "option_type": "P", "stock_price": 295, "utc_time": 1775147195000}, {"instrument": "GOOGL", "mid_signal": 12997, "gamma_signal": 8753, "vega_signal": 1212, "option_type": "C", "stock_price": 295, "utc_time": 1775147200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775147205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147205000}, {"instrument": "GOOGL", "mid_signal": -76142, "gamma_signal": -49307, "vega_signal": -6721, "option_type": "C", "stock_price": 294.98, "utc_time": 1775147210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147210000}, {"instrument": "GOOGL", "mid_signal": 3218, "gamma_signal": 1923, "vega_signal": 497, "option_type": "C", "stock_price": 294.98, "utc_time": 1775147215000}, {"instrument": "GOOGL", "mid_signal": 367519, "gamma_signal": -121621, "vega_signal": -17484, "option_type": "P", "stock_price": 294.98, "utc_time": 1775147215000}, {"instrument": "GOOGL", "mid_signal": 14797, "gamma_signal": 4915, "vega_signal": 699, "option_type": "C", "stock_price": 294.98, "utc_time": 1775147220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775147220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775147225000}, {"instrument": "GOOGL", "mid_signal": -205801, "gamma_signal": 68104, "vega_signal": 9791, "option_type": "P", "stock_price": 294.93, "utc_time": 1775147225000}, {"instrument": "GOOGL", "mid_signal": 85873, "gamma_signal": 57375, "vega_signal": 8011, "option_type": "C", "stock_price": 294.93, "utc_time": 1775147230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775147230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775147235000}, {"instrument": "GOOGL", "mid_signal": 220504, "gamma_signal": -72970, "vega_signal": -10490, "option_type": "P", "stock_price": 294.97, "utc_time": 1775147235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775147240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775147240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775147245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775147245000}, {"instrument": "GOOGL", "mid_signal": 1950, "gamma_signal": 1616, "vega_signal": 258, "option_type": "C", "stock_price": 295.06, "utc_time": 1775147250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775147250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775147255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775147255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775147260000}, {"instrument": "GOOGL", "mid_signal": 14708, "gamma_signal": -4867, "vega_signal": -700, "option_type": "P", "stock_price": 295.13, "utc_time": 1775147260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775147265000}, {"instrument": "GOOGL", "mid_signal": 5040, "gamma_signal": -2693, "vega_signal": -444, "option_type": "P", "stock_price": 295.07, "utc_time": 1775147265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775147270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775147270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775147275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775147275000}, {"instrument": "GOOGL", "mid_signal": 198418, "gamma_signal": 167235, "vega_signal": 26170, "option_type": "C", "stock_price": 295.12, "utc_time": 1775147280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775147280000}, {"instrument": "GOOGL", "mid_signal": -23962, "gamma_signal": -2661, "vega_signal": -472, "option_type": "C", "stock_price": 295.12, "utc_time": 1775147285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775147285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.145, "utc_time": 1775147290000}, {"instrument": "GOOGL", "mid_signal": 19149, "gamma_signal": -7757, "vega_signal": -1142, "option_type": "P", "stock_price": 295.24, "utc_time": 1775147290000}, {"instrument": "GOOGL", "mid_signal": 90952, "gamma_signal": 60497, "vega_signal": 8312, "option_type": "C", "stock_price": 295.3, "utc_time": 1775147295000}, {"instrument": "GOOGL", "mid_signal": -338644, "gamma_signal": 121550, "vega_signal": 16745, "option_type": "P", "stock_price": 295.3, "utc_time": 1775147295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775147300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775147300000}, {"instrument": "GOOGL", "mid_signal": -99269, "gamma_signal": -83669, "vega_signal": -13093, "option_type": "C", "stock_price": 295.3, "utc_time": 1775147305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775147305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775147310000}, {"instrument": "GOOGL", "mid_signal": 211653, "gamma_signal": -75968, "vega_signal": -10465, "option_type": "P", "stock_price": 295.3, "utc_time": 1775147310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775147315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775147315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775147320000}, {"instrument": "GOOGL", "mid_signal": 197469, "gamma_signal": -70877, "vega_signal": -9764, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147325000}, {"instrument": "GOOGL", "mid_signal": 4733, "gamma_signal": -2592, "vega_signal": -426, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147330000}, {"instrument": "GOOGL", "mid_signal": 89247, "gamma_signal": 12638, "vega_signal": 2031, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147335000}, {"instrument": "GOOGL", "mid_signal": 699, "gamma_signal": -416, "vega_signal": -98, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775147340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775147340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775147345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775147345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775147350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775147350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775147355000}, {"instrument": "GOOGL", "mid_signal": -4034, "gamma_signal": 2176, "vega_signal": 328, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147355000}, {"instrument": "GOOGL", "mid_signal": 955, "gamma_signal": 836, "vega_signal": 127, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147360000}, {"instrument": "GOOGL", "mid_signal": -955, "gamma_signal": -836, "vega_signal": -127, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147375000}, {"instrument": "GOOGL", "mid_signal": -90553, "gamma_signal": 54873, "vega_signal": 10810, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147375000}, {"instrument": "GOOGL", "mid_signal": 885748, "gamma_signal": 12649, "vega_signal": 2975, "option_type": "C", "stock_price": 295.145, "utc_time": 1775147380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.145, "utc_time": 1775147385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.145, "utc_time": 1775147385000}, {"instrument": "GOOGL", "mid_signal": 543, "gamma_signal": 286, "vega_signal": 86, "option_type": "C", "stock_price": 295.11, "utc_time": 1775147390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775147390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775147395000}, {"instrument": "GOOGL", "mid_signal": 13897, "gamma_signal": -4987, "vega_signal": -693, "option_type": "P", "stock_price": 295.12, "utc_time": 1775147395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775147400000}, {"instrument": "GOOGL", "mid_signal": -83378, "gamma_signal": 29919, "vega_signal": 4160, "option_type": "P", "stock_price": 295.09, "utc_time": 1775147400000}, {"instrument": "GOOGL", "mid_signal": -16103, "gamma_signal": 9213, "vega_signal": 1396, "option_type": "C", "stock_price": 295.03, "utc_time": 1775147405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775147405000}, {"instrument": "GOOGL", "mid_signal": -4588, "gamma_signal": -3078, "vega_signal": -416, "option_type": "C", "stock_price": 295.1, "utc_time": 1775147410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775147410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775147415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775147415000}, {"instrument": "GOOGL", "mid_signal": -28713, "gamma_signal": -458, "vega_signal": -109, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775147420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775147425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147430000}, {"instrument": "GOOGL", "mid_signal": 13899, "gamma_signal": -4988, "vega_signal": -693, "option_type": "P", "stock_price": 295.18, "utc_time": 1775147430000}, {"instrument": "GOOGL", "mid_signal": 156396, "gamma_signal": 51241, "vega_signal": 6933, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147435000}, {"instrument": "GOOGL", "mid_signal": -27799, "gamma_signal": 9975, "vega_signal": 1387, "option_type": "P", "stock_price": 295.18, "utc_time": 1775147435000}, {"instrument": "GOOGL", "mid_signal": -18359, "gamma_signal": -12318, "vega_signal": -1665, "option_type": "C", "stock_price": 295.23, "utc_time": 1775147440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775147440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147445000}, {"instrument": "GOOGL", "mid_signal": 2010, "gamma_signal": 1716, "vega_signal": 263, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147465000}, {"instrument": "GOOGL", "mid_signal": 19357, "gamma_signal": -8026, "vega_signal": -1252, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147470000}, {"instrument": "GOOGL", "mid_signal": -29058, "gamma_signal": -158, "vega_signal": -68, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147475000}, {"instrument": "GOOGL", "mid_signal": -1651, "gamma_signal": 1003, "vega_signal": 196, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147475000}, {"instrument": "GOOGL", "mid_signal": -3015, "gamma_signal": -2575, "vega_signal": -394, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147480000}, {"instrument": "GOOGL", "mid_signal": -104063, "gamma_signal": -87701, "vega_signal": -13700, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775147490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775147495000}, {"instrument": "GOOGL", "mid_signal": 1354244, "gamma_signal": -486726, "vega_signal": -68406, "option_type": "P", "stock_price": 295.25, "utc_time": 1775147495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775147500000}, {"instrument": "GOOGL", "mid_signal": 136815, "gamma_signal": -49173, "vega_signal": -6911, "option_type": "P", "stock_price": 295.3, "utc_time": 1775147500000}, {"instrument": "GOOGL", "mid_signal": 29488, "gamma_signal": 36, "vega_signal": 9, "option_type": "C", "stock_price": 295.37, "utc_time": 1775147505000}, {"instrument": "GOOGL", "mid_signal": 156720, "gamma_signal": -98285, "vega_signal": -19491, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775147510000}, {"instrument": "GOOGL", "mid_signal": 131792, "gamma_signal": -49425, "vega_signal": -6865, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775147515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775147520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775147520000}, {"instrument": "GOOGL", "mid_signal": 2743, "gamma_signal": 1459, "vega_signal": 434, "option_type": "C", "stock_price": 295.36, "utc_time": 1775147525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775147525000}, {"instrument": "GOOGL", "mid_signal": -25192, "gamma_signal": -2514, "vega_signal": -399, "option_type": "C", "stock_price": 295.33, "utc_time": 1775147530000}, {"instrument": "GOOGL", "mid_signal": 193706, "gamma_signal": -74223, "vega_signal": -10441, "option_type": "P", "stock_price": 295.33, "utc_time": 1775147530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775147535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775147535000}, {"instrument": "GOOGL", "mid_signal": -6926, "gamma_signal": -5056, "vega_signal": -697, "option_type": "C", "stock_price": 295.48, "utc_time": 1775147540000}, {"instrument": "GOOGL", "mid_signal": -10696, "gamma_signal": 5635, "vega_signal": 871, "option_type": "P", "stock_price": 295.505, "utc_time": 1775147540000}, {"instrument": "GOOGL", "mid_signal": -7472, "gamma_signal": -7390, "vega_signal": -895, "option_type": "C", "stock_price": 295.48, "utc_time": 1775147545000}, {"instrument": "GOOGL", "mid_signal": -328066, "gamma_signal": 122659, "vega_signal": 16982, "option_type": "P", "stock_price": 295.51, "utc_time": 1775147545000}, {"instrument": "GOOGL", "mid_signal": 488488, "gamma_signal": 328711, "vega_signal": 43176, "option_type": "C", "stock_price": 295.48, "utc_time": 1775147550000}, {"instrument": "GOOGL", "mid_signal": -107690, "gamma_signal": 46187, "vega_signal": 6409, "option_type": "P", "stock_price": 295.52, "utc_time": 1775147550000}, {"instrument": "GOOGL", "mid_signal": -1022, "gamma_signal": -885, "vega_signal": -133, "option_type": "C", "stock_price": 295.5, "utc_time": 1775147555000}, {"instrument": "GOOGL", "mid_signal": 587983, "gamma_signal": -222366, "vega_signal": -31157, "option_type": "P", "stock_price": 295.5, "utc_time": 1775147555000}, {"instrument": "GOOGL", "mid_signal": 9770, "gamma_signal": 6575, "vega_signal": 864, "option_type": "C", "stock_price": 295.5, "utc_time": 1775147560000}, {"instrument": "GOOGL", "mid_signal": 13185, "gamma_signal": -4945, "vega_signal": -687, "option_type": "P", "stock_price": 295.5, "utc_time": 1775147560000}, {"instrument": "GOOGL", "mid_signal": 16427, "gamma_signal": 5148, "vega_signal": 686, "option_type": "C", "stock_price": 295.5, "utc_time": 1775147565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775147565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775147570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775147570000}, {"instrument": "GOOGL", "mid_signal": 6285, "gamma_signal": 5173, "vega_signal": 785, "option_type": "C", "stock_price": 295.47, "utc_time": 1775147575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775147575000}, {"instrument": "GOOGL", "mid_signal": -6081, "gamma_signal": 2206, "vega_signal": 265, "option_type": "C", "stock_price": 295.47, "utc_time": 1775147580000}, {"instrument": "GOOGL", "mid_signal": -16194, "gamma_signal": 3303, "vega_signal": 116, "option_type": "P", "stock_price": 295.47, "utc_time": 1775147580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775147585000}, {"instrument": "GOOGL", "mid_signal": 24363, "gamma_signal": -10009, "vega_signal": -1350, "option_type": "P", "stock_price": 295.45, "utc_time": 1775147585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775147590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775147590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775147595000}, {"instrument": "GOOGL", "mid_signal": 81430, "gamma_signal": -46854, "vega_signal": -7637, "option_type": "P", "stock_price": 295.54, "utc_time": 1775147595000}, {"instrument": "GOOGL", "mid_signal": -17311, "gamma_signal": -4890, "vega_signal": -676, "option_type": "C", "stock_price": 295.57, "utc_time": 1775147600000}, {"instrument": "GOOGL", "mid_signal": -19064, "gamma_signal": 2815, "vega_signal": 473, "option_type": "P", "stock_price": 295.6, "utc_time": 1775147600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775147605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775147605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775147610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775147610000}, {"instrument": "GOOGL", "mid_signal": 196428, "gamma_signal": 124159, "vega_signal": 16467, "option_type": "C", "stock_price": 295.5, "utc_time": 1775147615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.565, "utc_time": 1775147615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775147620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775147620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775147625000}, {"instrument": "GOOGL", "mid_signal": -23902, "gamma_signal": -1026, "vega_signal": -158, "option_type": "P", "stock_price": 295.56, "utc_time": 1775147625000}, {"instrument": "GOOGL", "mid_signal": 17604, "gamma_signal": 4862, "vega_signal": 671, "option_type": "C", "stock_price": 295.56, "utc_time": 1775147630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775147630000}, {"instrument": "GOOGL", "mid_signal": -13350, "gamma_signal": -10827, "vega_signal": -1645, "option_type": "C", "stock_price": 295.56, "utc_time": 1775147635000}, {"instrument": "GOOGL", "mid_signal": -123552, "gamma_signal": 81098, "vega_signal": 15457, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147635000}, {"instrument": "GOOGL", "mid_signal": -52800, "gamma_signal": -14583, "vega_signal": -2011, "option_type": "C", "stock_price": 295.5, "utc_time": 1775147640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775147645000}, {"instrument": "GOOGL", "mid_signal": 15643, "gamma_signal": -7320, "vega_signal": -1134, "option_type": "P", "stock_price": 295.52, "utc_time": 1775147645000}, {"instrument": "GOOGL", "mid_signal": 17600, "gamma_signal": 4861, "vega_signal": 670, "option_type": "C", "stock_price": 295.495, "utc_time": 1775147650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775147650000}, {"instrument": "GOOGL", "mid_signal": 24522, "gamma_signal": 1062, "vega_signal": 25, "option_type": "C", "stock_price": 295.495, "utc_time": 1775147655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.495, "utc_time": 1775147655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775147660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775147660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147665000}, {"instrument": "GOOGL", "mid_signal": -29104, "gamma_signal": -12139, "vega_signal": -1624, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147670000}, {"instrument": "GOOGL", "mid_signal": -3852, "gamma_signal": 2281, "vega_signal": 367, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147670000}, {"instrument": "GOOGL", "mid_signal": 17596, "gamma_signal": 4860, "vega_signal": 670, "option_type": "C", "stock_price": 295.44, "utc_time": 1775147675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147675000}, {"instrument": "GOOGL", "mid_signal": 5338, "gamma_signal": 4329, "vega_signal": 658, "option_type": "C", "stock_price": 295.44, "utc_time": 1775147680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1775147680000}, {"instrument": "GOOGL", "mid_signal": 5275, "gamma_signal": 3449, "vega_signal": 450, "option_type": "C", "stock_price": 295.46, "utc_time": 1775147685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1775147685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775147690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775147690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775147695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775147695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775147700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775147700000}, {"instrument": "GOOGL", "mid_signal": -16966, "gamma_signal": -4982, "vega_signal": -676, "option_type": "C", "stock_price": 295.52, "utc_time": 1775147705000}, {"instrument": "GOOGL", "mid_signal": 75285, "gamma_signal": -30452, "vega_signal": -4057, "option_type": "P", "stock_price": 295.55, "utc_time": 1775147705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775147710000}, {"instrument": "GOOGL", "mid_signal": -20657, "gamma_signal": 12034, "vega_signal": 1918, "option_type": "P", "stock_price": 295.55, "utc_time": 1775147710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775147715000}, {"instrument": "GOOGL", "mid_signal": -1307, "gamma_signal": 857, "vega_signal": 161, "option_type": "P", "stock_price": 295.55, "utc_time": 1775147715000}, {"instrument": "GOOGL", "mid_signal": -36932, "gamma_signal": -24149, "vega_signal": -3153, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147720000}, {"instrument": "GOOGL", "mid_signal": -12545, "gamma_signal": 5074, "vega_signal": 676, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147725000}, {"instrument": "GOOGL", "mid_signal": 25090, "gamma_signal": -10148, "vega_signal": -1352, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147725000}, {"instrument": "GOOGL", "mid_signal": -33922, "gamma_signal": -9961, "vega_signal": -1353, "option_type": "C", "stock_price": 295.44, "utc_time": 1775147730000}, {"instrument": "GOOGL", "mid_signal": -25086, "gamma_signal": 10147, "vega_signal": 1352, "option_type": "P", "stock_price": 295.44, "utc_time": 1775147730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1775147735000}, {"instrument": "GOOGL", "mid_signal": 9027, "gamma_signal": 5912, "vega_signal": 1607, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147740000}, {"instrument": "GOOGL", "mid_signal": 1257, "gamma_signal": 1035, "vega_signal": 156, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147745000}, {"instrument": "GOOGL", "mid_signal": 1743813, "gamma_signal": 514259, "vega_signal": 66925, "option_type": "C", "stock_price": 295.51, "utc_time": 1775147750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775147755000}, {"instrument": "GOOGL", "mid_signal": 19058, "gamma_signal": -12177, "vega_signal": -2376, "option_type": "P", "stock_price": 295.5, "utc_time": 1775147755000}, {"instrument": "GOOGL", "mid_signal": 28235, "gamma_signal": 849, "vega_signal": 162, "option_type": "C", "stock_price": 295.55, "utc_time": 1775147760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775147760000}, {"instrument": "GOOGL", "mid_signal": -16486, "gamma_signal": -10681, "vega_signal": -1383, "option_type": "C", "stock_price": 295.55, "utc_time": 1775147765000}, {"instrument": "GOOGL", "mid_signal": -15828, "gamma_signal": 9341, "vega_signal": 1487, "option_type": "P", "stock_price": 295.55, "utc_time": 1775147765000}, {"instrument": "GOOGL", "mid_signal": -113664, "gamma_signal": -49037, "vega_signal": -6364, "option_type": "C", "stock_price": 295.29, "utc_time": 1775147770000}, {"instrument": "GOOGL", "mid_signal": -134290, "gamma_signal": 54303, "vega_signal": 7371, "option_type": "P", "stock_price": 295.29, "utc_time": 1775147770000}, {"instrument": "GOOGL", "mid_signal": 27453, "gamma_signal": 17786, "vega_signal": 2303, "option_type": "C", "stock_price": 295.29, "utc_time": 1775147775000}, {"instrument": "GOOGL", "mid_signal": -411040, "gamma_signal": 165479, "vega_signal": 22408, "option_type": "P", "stock_price": 295.21, "utc_time": 1775147775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775147780000}, {"instrument": "GOOGL", "mid_signal": 61025, "gamma_signal": -24677, "vega_signal": -3350, "option_type": "P", "stock_price": 295.21, "utc_time": 1775147780000}, {"instrument": "GOOGL", "mid_signal": -17418, "gamma_signal": -5137, "vega_signal": -668, "option_type": "C", "stock_price": 295.17, "utc_time": 1775147785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775147785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775147790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775147790000}, {"instrument": "GOOGL", "mid_signal": -1141, "gamma_signal": -573, "vega_signal": -540, "option_type": "C", "stock_price": 295.34, "utc_time": 1775147795000}, {"instrument": "GOOGL", "mid_signal": -21811, "gamma_signal": 12853, "vega_signal": 2139, "option_type": "P", "stock_price": 295.38, "utc_time": 1775147795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775147800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775147800000}, {"instrument": "GOOGL", "mid_signal": -17430, "gamma_signal": -5140, "vega_signal": -669, "option_type": "C", "stock_price": 295.38, "utc_time": 1775147805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775147805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775147810000}, {"instrument": "GOOGL", "mid_signal": 552, "gamma_signal": -354, "vega_signal": -78, "option_type": "P", "stock_price": 295.38, "utc_time": 1775147810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775147815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775147815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775147820000}, {"instrument": "GOOGL", "mid_signal": -19247, "gamma_signal": 12131, "vega_signal": 2305, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775147825000}, {"instrument": "GOOGL", "mid_signal": 13138, "gamma_signal": -5076, "vega_signal": -678, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775147830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775147830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775147835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775147835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775147840000}, {"instrument": "GOOGL", "mid_signal": -26278, "gamma_signal": 10152, "vega_signal": 1356, "option_type": "P", "stock_price": 295.39, "utc_time": 1775147840000}, {"instrument": "GOOGL", "mid_signal": 50111, "gamma_signal": 32822, "vega_signal": 4336, "option_type": "C", "stock_price": 295.37, "utc_time": 1775147845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147845000}, {"instrument": "GOOGL", "mid_signal": 56038, "gamma_signal": 45592, "vega_signal": 7158, "option_type": "C", "stock_price": 295.27, "utc_time": 1775147850000}, {"instrument": "GOOGL", "mid_signal": 7403, "gamma_signal": -4666, "vega_signal": -886, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775147855000}, {"instrument": "GOOGL", "mid_signal": 8896, "gamma_signal": -5031, "vega_signal": -802, "option_type": "P", "stock_price": 295.2, "utc_time": 1775147855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775147860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775147860000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": 50, "vega_signal": 19, "option_type": "C", "stock_price": 295.27, "utc_time": 1775147865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775147865000}, {"instrument": "GOOGL", "mid_signal": 15863, "gamma_signal": 4995, "vega_signal": 679, "option_type": "C", "stock_price": 295.28, "utc_time": 1775147870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775147870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775147875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775147875000}, {"instrument": "GOOGL", "mid_signal": -277197, "gamma_signal": -7036, "vega_signal": -2075, "option_type": "C", "stock_price": 295.33, "utc_time": 1775147880000}, {"instrument": "GOOGL", "mid_signal": -136394, "gamma_signal": 51326, "vega_signal": 6793, "option_type": "P", "stock_price": 295.33, "utc_time": 1775147880000}, {"instrument": "GOOGL", "mid_signal": -1585513, "gamma_signal": -499260, "vega_signal": -67896, "option_type": "C", "stock_price": 295.13, "utc_time": 1775147885000}, {"instrument": "GOOGL", "mid_signal": 136311, "gamma_signal": -51295, "vega_signal": -6789, "option_type": "P", "stock_price": 295.15, "utc_time": 1775147885000}, {"instrument": "GOOGL", "mid_signal": -1202, "gamma_signal": -948, "vega_signal": -149, "option_type": "C", "stock_price": 295, "utc_time": 1775147890000}, {"instrument": "GOOGL", "mid_signal": -136242, "gamma_signal": 51269, "vega_signal": 6785, "option_type": "P", "stock_price": 295, "utc_time": 1775147890000}, {"instrument": "GOOGL", "mid_signal": 4637, "gamma_signal": 3141, "vega_signal": 411, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147895000}, {"instrument": "GOOGL", "mid_signal": 18548, "gamma_signal": 12565, "vega_signal": 1644, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147900000}, {"instrument": "GOOGL", "mid_signal": -15676, "gamma_signal": -2080, "vega_signal": -417, "option_type": "P", "stock_price": 295.02, "utc_time": 1775147900000}, {"instrument": "GOOGL", "mid_signal": 15849, "gamma_signal": 4991, "vega_signal": 679, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147905000}, {"instrument": "GOOGL", "mid_signal": 8983, "gamma_signal": -2517, "vega_signal": -267, "option_type": "P", "stock_price": 295.02, "utc_time": 1775147905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775147910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775147915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775147915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775147920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775147920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775147925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775147925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775147930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775147935000}, {"instrument": "GOOGL", "mid_signal": 22989, "gamma_signal": 15445, "vega_signal": 2038, "option_type": "C", "stock_price": 295.2, "utc_time": 1775147940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775147940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775147945000}, {"instrument": "GOOGL", "mid_signal": 4736, "gamma_signal": -2651, "vega_signal": -416, "option_type": "P", "stock_price": 295.21, "utc_time": 1775147945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775147950000}, {"instrument": "GOOGL", "mid_signal": -42623, "gamma_signal": 23857, "vega_signal": 3741, "option_type": "P", "stock_price": 295.21, "utc_time": 1775147950000}, {"instrument": "GOOGL", "mid_signal": -1195, "gamma_signal": -938, "vega_signal": -148, "option_type": "C", "stock_price": 295.21, "utc_time": 1775147955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775147955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775147960000}, {"instrument": "GOOGL", "mid_signal": -1407, "gamma_signal": 842, "vega_signal": 191, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147960000}, {"instrument": "GOOGL", "mid_signal": 4024, "gamma_signal": 2690, "vega_signal": 327, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147970000}, {"instrument": "GOOGL", "mid_signal": -13856, "gamma_signal": 5078, "vega_signal": 679, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147975000}, {"instrument": "GOOGL", "mid_signal": 4738, "gamma_signal": -2652, "vega_signal": -416, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147980000}, {"instrument": "GOOGL", "mid_signal": 703, "gamma_signal": -421, "vega_signal": -96, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147985000}, {"instrument": "GOOGL", "mid_signal": -1372, "gamma_signal": 898, "vega_signal": 166, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147995000}, {"instrument": "GOOGL", "mid_signal": 25101, "gamma_signal": -3636, "vega_signal": -506, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775148000000}, {"instrument": "GOOGL", "mid_signal": 1372, "gamma_signal": -898, "vega_signal": -166, "option_type": "P", "stock_price": 295.35, "utc_time": 1775148000000}, {"instrument": "GOOGL", "mid_signal": 896150, "gamma_signal": 183190, "vega_signal": 24562, "option_type": "C", "stock_price": 295.58, "utc_time": 1775148005000}, {"instrument": "GOOGL", "mid_signal": 1565583, "gamma_signal": -457414, "vega_signal": -61045, "option_type": "P", "stock_price": 295.66, "utc_time": 1775148005000}, {"instrument": "GOOGL", "mid_signal": 315215, "gamma_signal": 57213, "vega_signal": 7758, "option_type": "C", "stock_price": 295.86, "utc_time": 1775148010000}, {"instrument": "GOOGL", "mid_signal": 263758, "gamma_signal": -125862, "vega_signal": -18601, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148010000}, {"instrument": "GOOGL", "mid_signal": -3133, "gamma_signal": -8056, "vega_signal": -1022, "option_type": "C", "stock_price": 295.99, "utc_time": 1775148015000}, {"instrument": "GOOGL", "mid_signal": 228549, "gamma_signal": -93118, "vega_signal": -12884, "option_type": "P", "stock_price": 295.79, "utc_time": 1775148015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1775148020000}, {"instrument": "GOOGL", "mid_signal": -26347, "gamma_signal": 10057, "vega_signal": 1348, "option_type": "P", "stock_price": 295.79, "utc_time": 1775148020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1775148025000}, {"instrument": "GOOGL", "mid_signal": 13174, "gamma_signal": -5029, "vega_signal": -674, "option_type": "P", "stock_price": 295.79, "utc_time": 1775148025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1775148030000}, {"instrument": "GOOGL", "mid_signal": 105357, "gamma_signal": -40216, "vega_signal": -5390, "option_type": "P", "stock_price": 295.7, "utc_time": 1775148030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775148035000}, {"instrument": "GOOGL", "mid_signal": -2746, "gamma_signal": 1797, "vega_signal": 331, "option_type": "P", "stock_price": 295.7, "utc_time": 1775148035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775148040000}, {"instrument": "GOOGL", "mid_signal": -21940, "gamma_signal": 7535, "vega_signal": 952, "option_type": "P", "stock_price": 295.69, "utc_time": 1775148040000}, {"instrument": "GOOGL", "mid_signal": -92147, "gamma_signal": -55204, "vega_signal": -7107, "option_type": "C", "stock_price": 295.69, "utc_time": 1775148045000}, {"instrument": "GOOGL", "mid_signal": 131981, "gamma_signal": -75556, "vega_signal": -11859, "option_type": "P", "stock_price": 295.69, "utc_time": 1775148045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775148050000}, {"instrument": "GOOGL", "mid_signal": -275509, "gamma_signal": 114836, "vega_signal": 16114, "option_type": "P", "stock_price": 295.69, "utc_time": 1775148050000}, {"instrument": "GOOGL", "mid_signal": 6583, "gamma_signal": 3944, "vega_signal": 508, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148055000}, {"instrument": "GOOGL", "mid_signal": -1876, "gamma_signal": -1380, "vega_signal": -259, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148070000}, {"instrument": "GOOGL", "mid_signal": -134468, "gamma_signal": 77968, "vega_signal": 12519, "option_type": "P", "stock_price": 295.67, "utc_time": 1775148070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775148075000}, {"instrument": "GOOGL", "mid_signal": 7051, "gamma_signal": -4191, "vega_signal": -678, "option_type": "P", "stock_price": 295.59, "utc_time": 1775148075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775148080000}, {"instrument": "GOOGL", "mid_signal": 63127, "gamma_signal": -39446, "vega_signal": -7736, "option_type": "P", "stock_price": 295.59, "utc_time": 1775148080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775148085000}, {"instrument": "GOOGL", "mid_signal": -5698, "gamma_signal": 3520, "vega_signal": 810, "option_type": "P", "stock_price": 295.63, "utc_time": 1775148085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775148090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775148090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775148095000}, {"instrument": "GOOGL", "mid_signal": -38785, "gamma_signal": 23053, "vega_signal": 3731, "option_type": "P", "stock_price": 295.63, "utc_time": 1775148095000}, {"instrument": "GOOGL", "mid_signal": 8162, "gamma_signal": 5183, "vega_signal": 693, "option_type": "C", "stock_price": 295.63, "utc_time": 1775148100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775148100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775148105000}, {"instrument": "GOOGL", "mid_signal": -12757, "gamma_signal": 8134, "vega_signal": 1556, "option_type": "P", "stock_price": 295.69, "utc_time": 1775148105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775148110000}, {"instrument": "GOOGL", "mid_signal": 11578, "gamma_signal": -4812, "vega_signal": -652, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148110000}, {"instrument": "GOOGL", "mid_signal": -6151, "gamma_signal": -3735, "vega_signal": -487, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148125000}, {"instrument": "GOOGL", "mid_signal": 37094, "gamma_signal": -21081, "vega_signal": -3764, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148130000}, {"instrument": "GOOGL", "mid_signal": 1276, "gamma_signal": -813, "vega_signal": -156, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148130000}, {"instrument": "GOOGL", "mid_signal": 161386, "gamma_signal": 125313, "vega_signal": 19022, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148145000}, {"instrument": "GOOGL", "mid_signal": 23157, "gamma_signal": -9625, "vega_signal": -1305, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148150000}, {"instrument": "GOOGL", "mid_signal": 173679, "gamma_signal": -72186, "vega_signal": -9785, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148155000}, {"instrument": "GOOGL", "mid_signal": 6380, "gamma_signal": -4068, "vega_signal": -778, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148155000}, {"instrument": "GOOGL", "mid_signal": 6152, "gamma_signal": 3736, "vega_signal": 487, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148160000}, {"instrument": "GOOGL", "mid_signal": 301043, "gamma_signal": -125122, "vega_signal": -16961, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148165000}, {"instrument": "GOOGL", "mid_signal": 737272, "gamma_signal": -436336, "vega_signal": -69477, "option_type": "P", "stock_price": 295.9, "utc_time": 1775148165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775148170000}, {"instrument": "GOOGL", "mid_signal": 1167, "gamma_signal": -746, "vega_signal": -145, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148170000}, {"instrument": "GOOGL", "mid_signal": -52146, "gamma_signal": -25303, "vega_signal": -3168, "option_type": "C", "stock_price": 295.92, "utc_time": 1775148175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775148180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148180000}, {"instrument": "GOOGL", "mid_signal": 6500, "gamma_signal": 5128, "vega_signal": 754, "option_type": "C", "stock_price": 295.84, "utc_time": 1775148185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775148185000}, {"instrument": "GOOGL", "mid_signal": 6619, "gamma_signal": 4127, "vega_signal": 507, "option_type": "C", "stock_price": 295.84, "utc_time": 1775148190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775148190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1775148195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775148195000}, {"instrument": "GOOGL", "mid_signal": -7540, "gamma_signal": 3316, "vega_signal": 440, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148200000}, {"instrument": "GOOGL", "mid_signal": 264884, "gamma_signal": -115302, "vega_signal": -15834, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775148205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775148205000}, {"instrument": "GOOGL", "mid_signal": 1625, "gamma_signal": 1282, "vega_signal": 188, "option_type": "C", "stock_price": 295.87, "utc_time": 1775148210000}, {"instrument": "GOOGL", "mid_signal": 257, "gamma_signal": -149, "vega_signal": -40, "option_type": "P", "stock_price": 295.87, "utc_time": 1775148210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775148215000}, {"instrument": "GOOGL", "mid_signal": 10063, "gamma_signal": -6077, "vega_signal": -978, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775148220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148225000}, {"instrument": "GOOGL", "mid_signal": -7191, "gamma_signal": 2629, "vega_signal": 305, "option_type": "P", "stock_price": 295.94, "utc_time": 1775148225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775148230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775148230000}, {"instrument": "GOOGL", "mid_signal": -3438, "gamma_signal": -2634, "vega_signal": -393, "option_type": "C", "stock_price": 295.94, "utc_time": 1775148235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775148235000}, {"instrument": "GOOGL", "mid_signal": 1054786, "gamma_signal": 361489, "vega_signal": 46320, "option_type": "C", "stock_price": 296.06, "utc_time": 1775148240000}, {"instrument": "GOOGL", "mid_signal": -8221, "gamma_signal": 3167, "vega_signal": 343, "option_type": "P", "stock_price": 296.06, "utc_time": 1775148240000}, {"instrument": "GOOGL", "mid_signal": -26208, "gamma_signal": -8940, "vega_signal": -1146, "option_type": "C", "stock_price": 296.13, "utc_time": 1775148245000}, {"instrument": "GOOGL", "mid_signal": 80123, "gamma_signal": -32661, "vega_signal": -4020, "option_type": "P", "stock_price": 296.1, "utc_time": 1775148245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.13, "utc_time": 1775148250000}, {"instrument": "GOOGL", "mid_signal": -3357, "gamma_signal": 2027, "vega_signal": 325, "option_type": "P", "stock_price": 296.08, "utc_time": 1775148250000}, {"instrument": "GOOGL", "mid_signal": 38552, "gamma_signal": 9778, "vega_signal": 1253, "option_type": "C", "stock_price": 296.07, "utc_time": 1775148255000}, {"instrument": "GOOGL", "mid_signal": -6713, "gamma_signal": 4054, "vega_signal": 651, "option_type": "P", "stock_price": 296.07, "utc_time": 1775148255000}, {"instrument": "GOOGL", "mid_signal": -4769, "gamma_signal": -2801, "vega_signal": -181, "option_type": "C", "stock_price": 296.06, "utc_time": 1775148260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775148260000}, {"instrument": "GOOGL", "mid_signal": 20732, "gamma_signal": 13368, "vega_signal": 1824, "option_type": "C", "stock_price": 296.06, "utc_time": 1775148265000}, {"instrument": "GOOGL", "mid_signal": 6713, "gamma_signal": -4054, "vega_signal": -651, "option_type": "P", "stock_price": 296.06, "utc_time": 1775148265000}, {"instrument": "GOOGL", "mid_signal": -20781, "gamma_signal": -12147, "vega_signal": -1557, "option_type": "C", "stock_price": 296.06, "utc_time": 1775148270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775148270000}, {"instrument": "GOOGL", "mid_signal": -33129, "gamma_signal": -12987, "vega_signal": -1664, "option_type": "C", "stock_price": 296.05, "utc_time": 1775148275000}, {"instrument": "GOOGL", "mid_signal": -5841, "gamma_signal": 3733, "vega_signal": 721, "option_type": "P", "stock_price": 296.05, "utc_time": 1775148275000}, {"instrument": "GOOGL", "mid_signal": -20781, "gamma_signal": -12146, "vega_signal": -1557, "option_type": "C", "stock_price": 296.05, "utc_time": 1775148280000}, {"instrument": "GOOGL", "mid_signal": 22674, "gamma_signal": -4048, "vega_signal": -519, "option_type": "P", "stock_price": 296.05, "utc_time": 1775148280000}, {"instrument": "GOOGL", "mid_signal": 16565, "gamma_signal": 11358, "vega_signal": 1554, "option_type": "C", "stock_price": 296.05, "utc_time": 1775148285000}, {"instrument": "GOOGL", "mid_signal": -389683, "gamma_signal": 183009, "vega_signal": 24405, "option_type": "P", "stock_price": 296.05, "utc_time": 1775148285000}, {"instrument": "GOOGL", "mid_signal": 15358, "gamma_signal": 8665, "vega_signal": 1095, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1775148290000}, {"instrument": "GOOGL", "mid_signal": 12352, "gamma_signal": 217, "vega_signal": 59, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148295000}, {"instrument": "GOOGL", "mid_signal": -30508, "gamma_signal": 19860, "vega_signal": 3951, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148295000}, {"instrument": "GOOGL", "mid_signal": 17770, "gamma_signal": 14050, "vega_signal": 2013, "option_type": "C", "stock_price": 296.05, "utc_time": 1775148300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148300000}, {"instrument": "GOOGL", "mid_signal": -20030, "gamma_signal": -4550, "vega_signal": -607, "option_type": "C", "stock_price": 296.01, "utc_time": 1775148305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775148305000}, {"instrument": "GOOGL", "mid_signal": 8884, "gamma_signal": 7024, "vega_signal": 1007, "option_type": "C", "stock_price": 296.01, "utc_time": 1775148310000}, {"instrument": "GOOGL", "mid_signal": 40851, "gamma_signal": -25822, "vega_signal": -4107, "option_type": "P", "stock_price": 296.01, "utc_time": 1775148310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775148315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775148315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1775148320000}, {"instrument": "GOOGL", "mid_signal": -1852268, "gamma_signal": 913899, "vega_signal": 126630, "option_type": "P", "stock_price": 296.06, "utc_time": 1775148320000}, {"instrument": "GOOGL", "mid_signal": 7680, "gamma_signal": 4333, "vega_signal": 547, "option_type": "C", "stock_price": 296.06, "utc_time": 1775148325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775148325000}, {"instrument": "GOOGL", "mid_signal": -20036, "gamma_signal": -4551, "vega_signal": -607, "option_type": "C", "stock_price": 296.1, "utc_time": 1775148330000}, {"instrument": "GOOGL", "mid_signal": 153655, "gamma_signal": -72461, "vega_signal": -9723, "option_type": "P", "stock_price": 296.1, "utc_time": 1775148330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1775148335000}, {"instrument": "GOOGL", "mid_signal": -134449, "gamma_signal": 63404, "vega_signal": 8508, "option_type": "P", "stock_price": 296.1, "utc_time": 1775148335000}, {"instrument": "GOOGL", "mid_signal": -40062, "gamma_signal": -9100, "vega_signal": -1214, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148340000}, {"instrument": "GOOGL", "mid_signal": 38406, "gamma_signal": -18112, "vega_signal": -2430, "option_type": "P", "stock_price": 296.04, "utc_time": 1775148340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1775148345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1775148345000}, {"instrument": "GOOGL", "mid_signal": 446701, "gamma_signal": 267172, "vega_signal": 32482, "option_type": "C", "stock_price": 296.08, "utc_time": 1775148350000}, {"instrument": "GOOGL", "mid_signal": 346768, "gamma_signal": -159066, "vega_signal": -21708, "option_type": "P", "stock_price": 296.08, "utc_time": 1775148350000}, {"instrument": "GOOGL", "mid_signal": -73230, "gamma_signal": -43799, "vega_signal": -5325, "option_type": "C", "stock_price": 296.08, "utc_time": 1775148355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775148355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775148360000}, {"instrument": "GOOGL", "mid_signal": 9820, "gamma_signal": -4491, "vega_signal": -612, "option_type": "P", "stock_price": 296.08, "utc_time": 1775148360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775148365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775148365000}, {"instrument": "GOOGL", "mid_signal": -12789, "gamma_signal": -365, "vega_signal": -71, "option_type": "C", "stock_price": 296.14, "utc_time": 1775148370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775148370000}, {"instrument": "GOOGL", "mid_signal": 7324, "gamma_signal": 4381, "vega_signal": 533, "option_type": "C", "stock_price": 296.14, "utc_time": 1775148375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775148375000}, {"instrument": "GOOGL", "mid_signal": 17712, "gamma_signal": 13926, "vega_signal": 2003, "option_type": "C", "stock_price": 296.14, "utc_time": 1775148380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775148380000}, {"instrument": "GOOGL", "mid_signal": 51271, "gamma_signal": 30665, "vega_signal": 3728, "option_type": "C", "stock_price": 296.16, "utc_time": 1775148385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775148385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775148390000}, {"instrument": "GOOGL", "mid_signal": -52165, "gamma_signal": 32082, "vega_signal": 5161, "option_type": "P", "stock_price": 296.18, "utc_time": 1775148390000}, {"instrument": "GOOGL", "mid_signal": 109877, "gamma_signal": 65717, "vega_signal": 7990, "option_type": "C", "stock_price": 296.14, "utc_time": 1775148395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775148395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775148400000}, {"instrument": "GOOGL", "mid_signal": 610558, "gamma_signal": -375495, "vega_signal": -60406, "option_type": "P", "stock_price": 296.14, "utc_time": 1775148400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775148405000}, {"instrument": "GOOGL", "mid_signal": 58926, "gamma_signal": -26948, "vega_signal": -3670, "option_type": "P", "stock_price": 296.11, "utc_time": 1775148405000}, {"instrument": "GOOGL", "mid_signal": 39576, "gamma_signal": 22250, "vega_signal": 2766, "option_type": "C", "stock_price": 296.15, "utc_time": 1775148410000}, {"instrument": "GOOGL", "mid_signal": -92775, "gamma_signal": 44783, "vega_signal": 5961, "option_type": "P", "stock_price": 296.15, "utc_time": 1775148410000}, {"instrument": "GOOGL", "mid_signal": -17970, "gamma_signal": -30952, "vega_signal": -3750, "option_type": "C", "stock_price": 296.18, "utc_time": 1775148415000}, {"instrument": "GOOGL", "mid_signal": -27835, "gamma_signal": 13436, "vega_signal": 1788, "option_type": "P", "stock_price": 296.18, "utc_time": 1775148415000}, {"instrument": "GOOGL", "mid_signal": -68738, "gamma_signal": -39923, "vega_signal": -5035, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148420000}, {"instrument": "GOOGL", "mid_signal": -37104, "gamma_signal": 17910, "vega_signal": 2384, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148425000}, {"instrument": "GOOGL", "mid_signal": -16060, "gamma_signal": 11633, "vega_signal": 1963, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148435000}, {"instrument": "GOOGL", "mid_signal": -2834, "gamma_signal": -1913, "vega_signal": -838, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148440000}, {"instrument": "GOOGL", "mid_signal": 873, "gamma_signal": -604, "vega_signal": -113, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148440000}, {"instrument": "GOOGL", "mid_signal": 79119, "gamma_signal": 44482, "vega_signal": 5530, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148445000}, {"instrument": "GOOGL", "mid_signal": -20384, "gamma_signal": -4515, "vega_signal": -594, "option_type": "C", "stock_price": 296, "utc_time": 1775148450000}, {"instrument": "GOOGL", "mid_signal": -2815, "gamma_signal": 1790, "vega_signal": 284, "option_type": "P", "stock_price": 296, "utc_time": 1775148450000}, {"instrument": "GOOGL", "mid_signal": -15822, "gamma_signal": -8895, "vega_signal": -1106, "option_type": "C", "stock_price": 296, "utc_time": 1775148455000}, {"instrument": "GOOGL", "mid_signal": 9272, "gamma_signal": -4475, "vega_signal": -596, "option_type": "P", "stock_price": 295.96, "utc_time": 1775148455000}, {"instrument": "GOOGL", "mid_signal": 150291, "gamma_signal": 84495, "vega_signal": 10505, "option_type": "C", "stock_price": 295.96, "utc_time": 1775148460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775148460000}, {"instrument": "GOOGL", "mid_signal": -19390, "gamma_signal": -4554, "vega_signal": -574, "option_type": "C", "stock_price": 295.96, "utc_time": 1775148465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775148465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775148470000}, {"instrument": "GOOGL", "mid_signal": -49118, "gamma_signal": 24068, "vega_signal": 3041, "option_type": "P", "stock_price": 295.96, "utc_time": 1775148470000}, {"instrument": "GOOGL", "mid_signal": 19634, "gamma_signal": 4695, "vega_signal": 611, "option_type": "C", "stock_price": 295.94, "utc_time": 1775148475000}, {"instrument": "GOOGL", "mid_signal": 29679, "gamma_signal": -19073, "vega_signal": -2947, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148475000}, {"instrument": "GOOGL", "mid_signal": -19635, "gamma_signal": -4696, "vega_signal": -611, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148485000}, {"instrument": "GOOGL", "mid_signal": -58913, "gamma_signal": 28868, "vega_signal": 3647, "option_type": "P", "stock_price": 295.82, "utc_time": 1775148485000}, {"instrument": "GOOGL", "mid_signal": -24712, "gamma_signal": -19831, "vega_signal": -2822, "option_type": "C", "stock_price": 295.82, "utc_time": 1775148490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775148490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1775148495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775148495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148505000}, {"instrument": "GOOGL", "mid_signal": -19627, "gamma_signal": -4694, "vega_signal": -611, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148510000}, {"instrument": "GOOGL", "mid_signal": -8238, "gamma_signal": -6610, "vega_signal": -941, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148515000}, {"instrument": "GOOGL", "mid_signal": -14307, "gamma_signal": -8464, "vega_signal": -1045, "option_type": "C", "stock_price": 295.77, "utc_time": 1775148520000}, {"instrument": "GOOGL", "mid_signal": -39269, "gamma_signal": 19242, "vega_signal": 2431, "option_type": "P", "stock_price": 295.77, "utc_time": 1775148520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775148525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775148525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775148530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775148530000}, {"instrument": "GOOGL", "mid_signal": 39909, "gamma_signal": 24124, "vega_signal": 3003, "option_type": "C", "stock_price": 295.78, "utc_time": 1775148535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775148535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775148540000}, {"instrument": "GOOGL", "mid_signal": -6226, "gamma_signal": 4028, "vega_signal": 608, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148540000}, {"instrument": "GOOGL", "mid_signal": -45734, "gamma_signal": -5912, "vega_signal": -907, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775148550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148550000}, {"instrument": "GOOGL", "mid_signal": -18959, "gamma_signal": -4804, "vega_signal": -624, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775148560000}, {"instrument": "GOOGL", "mid_signal": 6225, "gamma_signal": -4027, "vega_signal": -608, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775148565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148565000}, {"instrument": "GOOGL", "mid_signal": 73180, "gamma_signal": 44236, "vega_signal": 5506, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148575000}, {"instrument": "GOOGL", "mid_signal": -10512, "gamma_signal": 4928, "vega_signal": 622, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148575000}, {"instrument": "GOOGL", "mid_signal": 19055, "gamma_signal": 4851, "vega_signal": 620, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148580000}, {"instrument": "GOOGL", "mid_signal": 258, "gamma_signal": -150, "vega_signal": -40, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148580000}, {"instrument": "GOOGL", "mid_signal": -1413, "gamma_signal": -1187, "vega_signal": -166, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775148585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148590000}, {"instrument": "GOOGL", "mid_signal": -51893, "gamma_signal": 25021, "vega_signal": 3087, "option_type": "P", "stock_price": 295.8, "utc_time": 1775148590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775148595000}, {"instrument": "GOOGL", "mid_signal": -77674, "gamma_signal": -41561, "vega_signal": -5060, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775148600000}, {"instrument": "GOOGL", "mid_signal": -32566, "gamma_signal": -20395, "vega_signal": -2466, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775148605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148610000}, {"instrument": "GOOGL", "mid_signal": 103786, "gamma_signal": -50042, "vega_signal": -6173, "option_type": "P", "stock_price": 295.8, "utc_time": 1775148610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148615000}, {"instrument": "GOOGL", "mid_signal": -8861, "gamma_signal": 5836, "vega_signal": 855, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148615000}, {"instrument": "GOOGL", "mid_signal": -9091, "gamma_signal": -14845, "vega_signal": -2385, "option_type": "C", "stock_price": 295.92, "utc_time": 1775148620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775148625000}, {"instrument": "GOOGL", "mid_signal": 927, "gamma_signal": -658, "vega_signal": -117, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148625000}, {"instrument": "GOOGL", "mid_signal": -47463, "gamma_signal": -5610, "vega_signal": -765, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148645000}, {"instrument": "GOOGL", "mid_signal": 138928, "gamma_signal": -94441, "vega_signal": -13769, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148645000}, {"instrument": "GOOGL", "mid_signal": 269, "gamma_signal": 150, "vega_signal": 41, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148655000}, {"instrument": "GOOGL", "mid_signal": -82345, "gamma_signal": -60852, "vega_signal": -7141, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148660000}, {"instrument": "GOOGL", "mid_signal": -112593, "gamma_signal": 56688, "vega_signal": 6739, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148660000}, {"instrument": "GOOGL", "mid_signal": 1921715, "gamma_signal": 502558, "vega_signal": 61500, "option_type": "C", "stock_price": 295.7, "utc_time": 1775148665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775148670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775148670000}, {"instrument": "GOOGL", "mid_signal": -25384, "gamma_signal": -16464, "vega_signal": -1938, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775148675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775148685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775148685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775148690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775148690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775148695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775148695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775148700000}, {"instrument": "GOOGL", "mid_signal": -10232, "gamma_signal": 5151, "vega_signal": 612, "option_type": "P", "stock_price": 295.71, "utc_time": 1775148700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775148705000}, {"instrument": "GOOGL", "mid_signal": 3176, "gamma_signal": -2093, "vega_signal": -306, "option_type": "P", "stock_price": 295.71, "utc_time": 1775148705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775148710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775148710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775148715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775148715000}, {"instrument": "GOOGL", "mid_signal": 18696, "gamma_signal": 5236, "vega_signal": 624, "option_type": "C", "stock_price": 295.77, "utc_time": 1775148720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775148720000}, {"instrument": "GOOGL", "mid_signal": -66742, "gamma_signal": -30126, "vega_signal": -3555, "option_type": "C", "stock_price": 295.85, "utc_time": 1775148725000}, {"instrument": "GOOGL", "mid_signal": -6354, "gamma_signal": 4188, "vega_signal": 612, "option_type": "P", "stock_price": 295.85, "utc_time": 1775148725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775148730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775148730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775148735000}, {"instrument": "GOOGL", "mid_signal": 3178, "gamma_signal": -2095, "vega_signal": -306, "option_type": "P", "stock_price": 295.91, "utc_time": 1775148735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775148740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775148740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775148745000}, {"instrument": "GOOGL", "mid_signal": -98526, "gamma_signal": 64939, "vega_signal": 9491, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148750000}, {"instrument": "GOOGL", "mid_signal": -18708, "gamma_signal": -5239, "vega_signal": -624, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148765000}, {"instrument": "GOOGL", "mid_signal": 13421, "gamma_signal": 8468, "vega_signal": 996, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148770000}, {"instrument": "GOOGL", "mid_signal": 145525, "gamma_signal": -97585, "vega_signal": -14407, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148780000}, {"instrument": "GOOGL", "mid_signal": -20086, "gamma_signal": -5359, "vega_signal": -592, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148785000}, {"instrument": "GOOGL", "mid_signal": 155440, "gamma_signal": -102536, "vega_signal": -15007, "option_type": "P", "stock_price": 295.89, "utc_time": 1775148785000}, {"instrument": "GOOGL", "mid_signal": 20085, "gamma_signal": 5359, "vega_signal": 592, "option_type": "C", "stock_price": 295.93, "utc_time": 1775148790000}, {"instrument": "GOOGL", "mid_signal": 248594, "gamma_signal": -124262, "vega_signal": -15074, "option_type": "P", "stock_price": 295.93, "utc_time": 1775148790000}, {"instrument": "GOOGL", "mid_signal": 13835, "gamma_signal": 10311, "vega_signal": 1325, "option_type": "C", "stock_price": 295.93, "utc_time": 1775148795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775148795000}, {"instrument": "GOOGL", "mid_signal": 20085, "gamma_signal": 5359, "vega_signal": 592, "option_type": "C", "stock_price": 295.93, "utc_time": 1775148800000}, {"instrument": "GOOGL", "mid_signal": 2854, "gamma_signal": -1914, "vega_signal": -283, "option_type": "P", "stock_price": 296, "utc_time": 1775148800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775148805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775148805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775148810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775148815000}, {"instrument": "GOOGL", "mid_signal": -5707, "gamma_signal": 3827, "vega_signal": 565, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775148820000}, {"instrument": "GOOGL", "mid_signal": -358035, "gamma_signal": 178967, "vega_signal": 21711, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148820000}, {"instrument": "GOOGL", "mid_signal": -6802, "gamma_signal": -4263, "vega_signal": -501, "option_type": "C", "stock_price": 295.98, "utc_time": 1775148825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775148830000}, {"instrument": "GOOGL", "mid_signal": 9767, "gamma_signal": -5021, "vega_signal": -597, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148830000}, {"instrument": "GOOGL", "mid_signal": 34012, "gamma_signal": 21313, "vega_signal": 2503, "option_type": "C", "stock_price": 295.98, "utc_time": 1775148835000}, {"instrument": "GOOGL", "mid_signal": 114552, "gamma_signal": -72416, "vega_signal": -9954, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775148840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775148840000}, {"instrument": "GOOGL", "mid_signal": -19804, "gamma_signal": -4995, "vega_signal": -598, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148850000}, {"instrument": "GOOGL", "mid_signal": 17360, "gamma_signal": -6700, "vega_signal": -291, "option_type": "P", "stock_price": 296.05, "utc_time": 1775148850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775148855000}, {"instrument": "GOOGL", "mid_signal": -511, "gamma_signal": 312, "vega_signal": 70, "option_type": "P", "stock_price": 296.02, "utc_time": 1775148855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775148860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775148860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775148865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775148865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775148870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775148870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775148875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775148875000}, {"instrument": "GOOGL", "mid_signal": -19803, "gamma_signal": -4995, "vega_signal": -598, "option_type": "C", "stock_price": 296.02, "utc_time": 1775148880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775148880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775148885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775148885000}, {"instrument": "GOOGL", "mid_signal": 6915, "gamma_signal": 4643, "vega_signal": 504, "option_type": "C", "stock_price": 296.07, "utc_time": 1775148890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775148890000}, {"instrument": "GOOGL", "mid_signal": -13829, "gamma_signal": -9286, "vega_signal": -1008, "option_type": "C", "stock_price": 296.07, "utc_time": 1775148895000}, {"instrument": "GOOGL", "mid_signal": -9058, "gamma_signal": 4881, "vega_signal": 577, "option_type": "P", "stock_price": 296.07, "utc_time": 1775148895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775148900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775148900000}, {"instrument": "GOOGL", "mid_signal": -21058, "gamma_signal": -5228, "vega_signal": -562, "option_type": "C", "stock_price": 295.96, "utc_time": 1775148905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775148905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775148910000}, {"instrument": "GOOGL", "mid_signal": 9054, "gamma_signal": -4879, "vega_signal": -577, "option_type": "P", "stock_price": 295.96, "utc_time": 1775148910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775148915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775148915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1775148920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775148920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1775148925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775148925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1775148930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775148930000}, {"instrument": "GOOGL", "mid_signal": 12462, "gamma_signal": 11213, "vega_signal": 1448, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775148935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775148940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775148945000}, {"instrument": "GOOGL", "mid_signal": 18746, "gamma_signal": 13290, "vega_signal": 1422, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148950000}, {"instrument": "GOOGL", "mid_signal": 38124, "gamma_signal": -20662, "vega_signal": -2352, "option_type": "P", "stock_price": 295.9, "utc_time": 1775148950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775148955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775148960000}, {"instrument": "GOOGL", "mid_signal": -20368, "gamma_signal": -5425, "vega_signal": -580, "option_type": "C", "stock_price": 295.82, "utc_time": 1775148965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775148965000}, {"instrument": "GOOGL", "mid_signal": -305515, "gamma_signal": -81374, "vega_signal": -8694, "option_type": "C", "stock_price": 295.82, "utc_time": 1775148970000}, {"instrument": "GOOGL", "mid_signal": 22760, "gamma_signal": -4281, "vega_signal": -499, "option_type": "P", "stock_price": 295.82, "utc_time": 1775148970000}, {"instrument": "GOOGL", "mid_signal": -12494, "gamma_signal": -8858, "vega_signal": -948, "option_type": "C", "stock_price": 295.82, "utc_time": 1775148975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775148975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148980000}, {"instrument": "GOOGL", "mid_signal": -5074, "gamma_signal": 3651, "vega_signal": 514, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148985000}, {"instrument": "GOOGL", "mid_signal": -2537, "gamma_signal": 1826, "vega_signal": 257, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148990000}, {"instrument": "GOOGL", "mid_signal": -2537, "gamma_signal": 1826, "vega_signal": 257, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148995000}, {"instrument": "GOOGL", "mid_signal": 6248, "gamma_signal": 4429, "vega_signal": 474, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149000000}, {"instrument": "GOOGL", "mid_signal": 11897, "gamma_signal": 8546, "vega_signal": 918, "option_type": "C", "stock_price": 295.84, "utc_time": 1775149005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149005000}, {"instrument": "GOOGL", "mid_signal": 37113, "gamma_signal": 28686, "vega_signal": 3386, "option_type": "C", "stock_price": 295.84, "utc_time": 1775149010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775149010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1775149015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775149015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775149020000}, {"instrument": "GOOGL", "mid_signal": 10070, "gamma_signal": -5137, "vega_signal": -599, "option_type": "P", "stock_price": 295.86, "utc_time": 1775149020000}, {"instrument": "GOOGL", "mid_signal": 31966, "gamma_signal": 27828, "vega_signal": 3720, "option_type": "C", "stock_price": 295.86, "utc_time": 1775149025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775149025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775149030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775149030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775149035000}, {"instrument": "GOOGL", "mid_signal": 10073, "gamma_signal": -5138, "vega_signal": -599, "option_type": "P", "stock_price": 295.95, "utc_time": 1775149035000}, {"instrument": "GOOGL", "mid_signal": -387, "gamma_signal": -247, "vega_signal": -55, "option_type": "C", "stock_price": 295.94, "utc_time": 1775149040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775149040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775149045000}, {"instrument": "GOOGL", "mid_signal": 23326, "gamma_signal": -4212, "vega_signal": -474, "option_type": "P", "stock_price": 295.94, "utc_time": 1775149045000}, {"instrument": "GOOGL", "mid_signal": 19667, "gamma_signal": 5279, "vega_signal": 596, "option_type": "C", "stock_price": 295.94, "utc_time": 1775149050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775149050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775149055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775149055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775149060000}, {"instrument": "GOOGL", "mid_signal": -23640, "gamma_signal": 4463, "vega_signal": 458, "option_type": "P", "stock_price": 295.93, "utc_time": 1775149060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775149065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775149065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775149070000}, {"instrument": "GOOGL", "mid_signal": 9735, "gamma_signal": -5046, "vega_signal": -590, "option_type": "P", "stock_price": 295.91, "utc_time": 1775149070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775149075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775149075000}, {"instrument": "GOOGL", "mid_signal": 40010, "gamma_signal": 10359, "vega_signal": 1172, "option_type": "C", "stock_price": 295.8, "utc_time": 1775149080000}, {"instrument": "GOOGL", "mid_signal": -97335, "gamma_signal": 50454, "vega_signal": 5898, "option_type": "P", "stock_price": 295.87, "utc_time": 1775149080000}, {"instrument": "GOOGL", "mid_signal": 28908, "gamma_signal": 372, "vega_signal": 88, "option_type": "C", "stock_price": 295.8, "utc_time": 1775149085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775149085000}, {"instrument": "GOOGL", "mid_signal": 1351, "gamma_signal": 1188, "vega_signal": 156, "option_type": "C", "stock_price": 295.8, "utc_time": 1775149090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775149090000}, {"instrument": "GOOGL", "mid_signal": 57811, "gamma_signal": 743, "vega_signal": 176, "option_type": "C", "stock_price": 295.77, "utc_time": 1775149095000}, {"instrument": "GOOGL", "mid_signal": -97312, "gamma_signal": 50442, "vega_signal": 5897, "option_type": "P", "stock_price": 295.8, "utc_time": 1775149095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775149100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775149100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775149105000}, {"instrument": "GOOGL", "mid_signal": -2540, "gamma_signal": 1832, "vega_signal": 256, "option_type": "P", "stock_price": 295.78, "utc_time": 1775149105000}, {"instrument": "GOOGL", "mid_signal": 115652, "gamma_signal": 1487, "vega_signal": 352, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775149110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149115000}, {"instrument": "GOOGL", "mid_signal": 28418, "gamma_signal": 737, "vega_signal": 139, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149125000}, {"instrument": "GOOGL", "mid_signal": 272, "gamma_signal": 152, "vega_signal": 40, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149130000}, {"instrument": "GOOGL", "mid_signal": 2584, "gamma_signal": -1893, "vega_signal": -258, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149130000}, {"instrument": "GOOGL", "mid_signal": -272, "gamma_signal": -152, "vega_signal": -40, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149135000}, {"instrument": "GOOGL", "mid_signal": -281591, "gamma_signal": -30656, "vega_signal": -4190, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149140000}, {"instrument": "GOOGL", "mid_signal": 19825, "gamma_signal": -10832, "vega_signal": -1185, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149165000}, {"instrument": "GOOGL", "mid_signal": -77512, "gamma_signal": 56768, "vega_signal": 7744, "option_type": "P", "stock_price": 295.79, "utc_time": 1775149165000}, {"instrument": "GOOGL", "mid_signal": -3993, "gamma_signal": -3460, "vega_signal": -462, "option_type": "C", "stock_price": 295.79, "utc_time": 1775149170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775149170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.795, "utc_time": 1775149175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.795, "utc_time": 1775149175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.795, "utc_time": 1775149180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.795, "utc_time": 1775149180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775149185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775149185000}, {"instrument": "GOOGL", "mid_signal": -23138, "gamma_signal": -16400, "vega_signal": -1790, "option_type": "C", "stock_price": 295.72, "utc_time": 1775149190000}, {"instrument": "GOOGL", "mid_signal": -50947, "gamma_signal": 27664, "vega_signal": 2983, "option_type": "P", "stock_price": 295.74, "utc_time": 1775149190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775149195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775149195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775149200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775149200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775149205000}, {"instrument": "GOOGL", "mid_signal": -55414, "gamma_signal": 39425, "vega_signal": 5421, "option_type": "P", "stock_price": 295.74, "utc_time": 1775149205000}, {"instrument": "GOOGL", "mid_signal": -38316, "gamma_signal": -10572, "vega_signal": -1203, "option_type": "C", "stock_price": 295.7, "utc_time": 1775149210000}, {"instrument": "GOOGL", "mid_signal": 20376, "gamma_signal": -11064, "vega_signal": -1193, "option_type": "P", "stock_price": 295.7, "utc_time": 1775149210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775149215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775149215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775149220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775149220000}, {"instrument": "GOOGL", "mid_signal": -2635, "gamma_signal": -2262, "vega_signal": -305, "option_type": "C", "stock_price": 295.67, "utc_time": 1775149225000}, {"instrument": "GOOGL", "mid_signal": 1387800, "gamma_signal": -987353, "vega_signal": -135763, "option_type": "P", "stock_price": 295.67, "utc_time": 1775149225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775149230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775149230000}, {"instrument": "GOOGL", "mid_signal": -10247, "gamma_signal": -7066, "vega_signal": -742, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775149235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775149240000}, {"instrument": "GOOGL", "mid_signal": -50928, "gamma_signal": 27653, "vega_signal": 2982, "option_type": "P", "stock_price": 295.63, "utc_time": 1775149240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775149245000}, {"instrument": "GOOGL", "mid_signal": -55831, "gamma_signal": 28320, "vega_signal": 3067, "option_type": "P", "stock_price": 295.55, "utc_time": 1775149245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775149250000}, {"instrument": "GOOGL", "mid_signal": 379725, "gamma_signal": -192614, "vega_signal": -20858, "option_type": "P", "stock_price": 295.61, "utc_time": 1775149250000}, {"instrument": "GOOGL", "mid_signal": 1071, "gamma_signal": 971, "vega_signal": 128, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149255000}, {"instrument": "GOOGL", "mid_signal": -55829, "gamma_signal": 28319, "vega_signal": 3067, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149255000}, {"instrument": "GOOGL", "mid_signal": 36495, "gamma_signal": 10902, "vega_signal": 1231, "option_type": "C", "stock_price": 295.55, "utc_time": 1775149260000}, {"instrument": "GOOGL", "mid_signal": -524775, "gamma_signal": 266190, "vega_signal": 28825, "option_type": "P", "stock_price": 295.55, "utc_time": 1775149260000}, {"instrument": "GOOGL", "mid_signal": -72989, "gamma_signal": -21803, "vega_signal": -2463, "option_type": "C", "stock_price": 295.55, "utc_time": 1775149265000}, {"instrument": "GOOGL", "mid_signal": -11166, "gamma_signal": 5664, "vega_signal": 613, "option_type": "P", "stock_price": 295.55, "utc_time": 1775149265000}, {"instrument": "GOOGL", "mid_signal": 18248, "gamma_signal": 5451, "vega_signal": 616, "option_type": "C", "stock_price": 295.565, "utc_time": 1775149270000}, {"instrument": "GOOGL", "mid_signal": -446183, "gamma_signal": 226257, "vega_signal": 24469, "option_type": "P", "stock_price": 295.565, "utc_time": 1775149270000}, {"instrument": "GOOGL", "mid_signal": -568, "gamma_signal": -422, "vega_signal": -76, "option_type": "C", "stock_price": 295.565, "utc_time": 1775149275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.565, "utc_time": 1775149275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.565, "utc_time": 1775149280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.565, "utc_time": 1775149280000}, {"instrument": "GOOGL", "mid_signal": 10392, "gamma_signal": 7584, "vega_signal": 834, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149285000}, {"instrument": "GOOGL", "mid_signal": -24309, "gamma_signal": 3788, "vega_signal": 420, "option_type": "P", "stock_price": 295.61, "utc_time": 1775149285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775149290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775149295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775149300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775149300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149310000}, {"instrument": "GOOGL", "mid_signal": -112769, "gamma_signal": 55242, "vega_signal": 6135, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149320000}, {"instrument": "GOOGL", "mid_signal": -36579, "gamma_signal": -11077, "vega_signal": -1227, "option_type": "C", "stock_price": 295.55, "utc_time": 1775149325000}, {"instrument": "GOOGL", "mid_signal": 112754, "gamma_signal": -55235, "vega_signal": -6134, "option_type": "P", "stock_price": 295.55, "utc_time": 1775149325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775149330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775149330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775149335000}, {"instrument": "GOOGL", "mid_signal": 267, "gamma_signal": -157, "vega_signal": -39, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149340000}, {"instrument": "GOOGL", "mid_signal": -5881, "gamma_signal": 4236, "vega_signal": 563, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149340000}, {"instrument": "GOOGL", "mid_signal": -26502, "gamma_signal": -2139, "vega_signal": -289, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775149350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775149350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775149355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775149355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149365000}, {"instrument": "GOOGL", "mid_signal": -118456, "gamma_signal": 60139, "vega_signal": 6198, "option_type": "P", "stock_price": 295.44, "utc_time": 1775149365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1775149370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1775149370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1775149375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1775149375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1775149380000}, {"instrument": "GOOGL", "mid_signal": 5803, "gamma_signal": -4415, "vega_signal": -555, "option_type": "P", "stock_price": 295.44, "utc_time": 1775149380000}, {"instrument": "GOOGL", "mid_signal": -17521, "gamma_signal": -5653, "vega_signal": -622, "option_type": "C", "stock_price": 295.44, "utc_time": 1775149385000}, {"instrument": "GOOGL", "mid_signal": 592282, "gamma_signal": -300693, "vega_signal": -30991, "option_type": "P", "stock_price": 295.44, "utc_time": 1775149385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149390000}, {"instrument": "GOOGL", "mid_signal": -2902, "gamma_signal": 2208, "vega_signal": 278, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149390000}, {"instrument": "GOOGL", "mid_signal": -4657, "gamma_signal": -3547, "vega_signal": -386, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149405000}, {"instrument": "GOOGL", "mid_signal": -29023, "gamma_signal": 22084, "vega_signal": 2778, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149405000}, {"instrument": "GOOGL", "mid_signal": -4657, "gamma_signal": -3547, "vega_signal": -386, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149420000}, {"instrument": "GOOGL", "mid_signal": -2156, "gamma_signal": -1962, "vega_signal": -256, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149425000}, {"instrument": "GOOGL", "mid_signal": 20370, "gamma_signal": -9775, "vega_signal": -997, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149425000}, {"instrument": "GOOGL", "mid_signal": 18779, "gamma_signal": 5931, "vega_signal": 602, "option_type": "C", "stock_price": 295.75, "utc_time": 1775149430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149430000}, {"instrument": "GOOGL", "mid_signal": -1079, "gamma_signal": -982, "vega_signal": -128, "option_type": "C", "stock_price": 295.75, "utc_time": 1775149435000}, {"instrument": "GOOGL", "mid_signal": -11068, "gamma_signal": 5549, "vega_signal": 607, "option_type": "P", "stock_price": 295.75, "utc_time": 1775149435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775149440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775149440000}, {"instrument": "GOOGL", "mid_signal": -18775, "gamma_signal": -5930, "vega_signal": -602, "option_type": "C", "stock_price": 295.69, "utc_time": 1775149445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775149445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775149450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775149450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775149455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775149455000}, {"instrument": "GOOGL", "mid_signal": -386, "gamma_signal": -240, "vega_signal": -54, "option_type": "C", "stock_price": 295.64, "utc_time": 1775149460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775149460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775149465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775149465000}, {"instrument": "GOOGL", "mid_signal": -20106, "gamma_signal": -15456, "vega_signal": -1621, "option_type": "C", "stock_price": 295.7, "utc_time": 1775149470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775149470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775149475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775149475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149490000}, {"instrument": "GOOGL", "mid_signal": 346576, "gamma_signal": 112761, "vega_signal": 11566, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149495000}, {"instrument": "GOOGL", "mid_signal": -27370, "gamma_signal": -1060, "vega_signal": -223, "option_type": "C", "stock_price": 295.45, "utc_time": 1775149500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775149505000}, {"instrument": "GOOGL", "mid_signal": -4886, "gamma_signal": 3163, "vega_signal": 657, "option_type": "P", "stock_price": 295.49, "utc_time": 1775149505000}, {"instrument": "GOOGL", "mid_signal": -36477, "gamma_signal": -11868, "vega_signal": -1217, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775149510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775149515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.43, "utc_time": 1775149525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.43, "utc_time": 1775149525000}, {"instrument": "GOOGL", "mid_signal": 18235, "gamma_signal": 5933, "vega_signal": 609, "option_type": "C", "stock_price": 295.43, "utc_time": 1775149530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.43, "utc_time": 1775149530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775149540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775149540000}, {"instrument": "GOOGL", "mid_signal": 94596, "gamma_signal": 73072, "vega_signal": 7741, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775149545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775149550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149560000}, {"instrument": "GOOGL", "mid_signal": -18022, "gamma_signal": -5897, "vega_signal": -610, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149565000}, {"instrument": "GOOGL", "mid_signal": 11645, "gamma_signal": -5684, "vega_signal": -612, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149570000}, {"instrument": "GOOGL", "mid_signal": 37838, "gamma_signal": 29229, "vega_signal": 3096, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149585000}, {"instrument": "GOOGL", "mid_signal": -4729, "gamma_signal": -3653, "vega_signal": -387, "option_type": "C", "stock_price": 295.45, "utc_time": 1775149590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149590000}, {"instrument": "GOOGL", "mid_signal": -90106, "gamma_signal": -29485, "vega_signal": -3051, "option_type": "C", "stock_price": 295.45, "utc_time": 1775149595000}, {"instrument": "GOOGL", "mid_signal": -58223, "gamma_signal": 28418, "vega_signal": 3059, "option_type": "P", "stock_price": 295.45, "utc_time": 1775149595000}, {"instrument": "GOOGL", "mid_signal": -90106, "gamma_signal": -29486, "vega_signal": -3051, "option_type": "C", "stock_price": 295.44, "utc_time": 1775149600000}, {"instrument": "GOOGL", "mid_signal": -20540, "gamma_signal": 12453, "vega_signal": 1697, "option_type": "P", "stock_price": 295.44, "utc_time": 1775149600000}, {"instrument": "GOOGL", "mid_signal": 1149, "gamma_signal": 827, "vega_signal": 150, "option_type": "C", "stock_price": 295.44, "utc_time": 1775149605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1775149605000}, {"instrument": "GOOGL", "mid_signal": 23516, "gamma_signal": 19410, "vega_signal": 2320, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149610000}, {"instrument": "GOOGL", "mid_signal": 25185, "gamma_signal": -3454, "vega_signal": -366, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149610000}, {"instrument": "GOOGL", "mid_signal": -12389, "gamma_signal": -11650, "vega_signal": -1423, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149615000}, {"instrument": "GOOGL", "mid_signal": 12166, "gamma_signal": -6018, "vega_signal": -617, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149620000}, {"instrument": "GOOGL", "mid_signal": 396, "gamma_signal": -279, "vega_signal": -54, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149620000}, {"instrument": "GOOGL", "mid_signal": -17271, "gamma_signal": -5754, "vega_signal": -618, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149630000}, {"instrument": "GOOGL", "mid_signal": 900, "gamma_signal": -695, "vega_signal": -109, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149635000}, {"instrument": "GOOGL", "mid_signal": -4071, "gamma_signal": -3616, "vega_signal": -484, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149645000}, {"instrument": "GOOGL", "mid_signal": -208970, "gamma_signal": -162470, "vega_signal": -17407, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775149650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775149655000}, {"instrument": "GOOGL", "mid_signal": -122226, "gamma_signal": 91154, "vega_signal": 11403, "option_type": "P", "stock_price": 295.5, "utc_time": 1775149655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.43, "utc_time": 1775149680000}, {"instrument": "GOOGL", "mid_signal": -69883, "gamma_signal": 34726, "vega_signal": 3650, "option_type": "P", "stock_price": 295.42, "utc_time": 1775149680000}, {"instrument": "GOOGL", "mid_signal": -18163, "gamma_signal": -6269, "vega_signal": -604, "option_type": "C", "stock_price": 295.41, "utc_time": 1775149685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775149685000}, {"instrument": "GOOGL", "mid_signal": 22418, "gamma_signal": 18153, "vega_signal": 1857, "option_type": "C", "stock_price": 295.41, "utc_time": 1775149690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775149690000}, {"instrument": "GOOGL", "mid_signal": -72653, "gamma_signal": -25075, "vega_signal": -2417, "option_type": "C", "stock_price": 295.42, "utc_time": 1775149695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775149695000}, {"instrument": "GOOGL", "mid_signal": -18162, "gamma_signal": -6268, "vega_signal": -604, "option_type": "C", "stock_price": 295.4, "utc_time": 1775149700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775149700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775149705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775149705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775149710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775149710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775149715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775149715000}, {"instrument": "GOOGL", "mid_signal": 18163, "gamma_signal": 6269, "vega_signal": 604, "option_type": "C", "stock_price": 295.41, "utc_time": 1775149720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775149720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775149725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775149725000}, {"instrument": "GOOGL", "mid_signal": 64466, "gamma_signal": 51971, "vega_signal": 5398, "option_type": "C", "stock_price": 295.35, "utc_time": 1775149730000}, {"instrument": "GOOGL", "mid_signal": -627206, "gamma_signal": 316752, "vega_signal": 31814, "option_type": "P", "stock_price": 295.35, "utc_time": 1775149730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775149735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775149735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775149740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775149740000}, {"instrument": "GOOGL", "mid_signal": -17487, "gamma_signal": -6126, "vega_signal": -612, "option_type": "C", "stock_price": 295.31, "utc_time": 1775149745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775149745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775149750000}, {"instrument": "GOOGL", "mid_signal": -3048, "gamma_signal": 2269, "vega_signal": 283, "option_type": "P", "stock_price": 295.37, "utc_time": 1775149750000}, {"instrument": "GOOGL", "mid_signal": -1019, "gamma_signal": -907, "vega_signal": -120, "option_type": "C", "stock_price": 295.32, "utc_time": 1775149755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775149755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775149760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775149760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775149765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775149765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775149770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775149770000}, {"instrument": "GOOGL", "mid_signal": -2656, "gamma_signal": -1440, "vega_signal": -383, "option_type": "C", "stock_price": 295.37, "utc_time": 1775149775000}, {"instrument": "GOOGL", "mid_signal": 3048, "gamma_signal": -2269, "vega_signal": -283, "option_type": "P", "stock_price": 295.37, "utc_time": 1775149775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775149780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775149780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775149785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775149785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775149790000}, {"instrument": "GOOGL", "mid_signal": -23045, "gamma_signal": 14499, "vega_signal": 1906, "option_type": "P", "stock_price": 295.37, "utc_time": 1775149790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775149795000}, {"instrument": "GOOGL", "mid_signal": 2994, "gamma_signal": -2290, "vega_signal": -278, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149805000}, {"instrument": "GOOGL", "mid_signal": 12308, "gamma_signal": -6135, "vega_signal": -613, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149820000}, {"instrument": "GOOGL", "mid_signal": -26553, "gamma_signal": -1221, "vega_signal": -279, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149825000}, {"instrument": "GOOGL", "mid_signal": 17566, "gamma_signal": 15405, "vega_signal": 2063, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149835000}, {"instrument": "GOOGL", "mid_signal": 89197, "gamma_signal": -62700, "vega_signal": -12124, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149840000}, {"instrument": "GOOGL", "mid_signal": 21366, "gamma_signal": 13997, "vega_signal": 829, "option_type": "C", "stock_price": 295.48, "utc_time": 1775149845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149845000}, {"instrument": "GOOGL", "mid_signal": 47436, "gamma_signal": 42612, "vega_signal": 5536, "option_type": "C", "stock_price": 295.48, "utc_time": 1775149850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775149850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775149855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775149855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149865000}, {"instrument": "GOOGL", "mid_signal": -55426, "gamma_signal": -30334, "vega_signal": -7943, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149870000}, {"instrument": "GOOGL", "mid_signal": 18068, "gamma_signal": 5861, "vega_signal": 601, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775149890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775149895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775149900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775149905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775149905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775149910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775149910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775149915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775149915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775149920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775149920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775149925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775149925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149940000}, {"instrument": "GOOGL", "mid_signal": -18544, "gamma_signal": -6205, "vega_signal": -592, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149945000}, {"instrument": "GOOGL", "mid_signal": -29105, "gamma_signal": -432, "vega_signal": -60, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149950000}, {"instrument": "GOOGL", "mid_signal": 147706, "gamma_signal": -118935, "vega_signal": -18206, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149965000}, {"instrument": "GOOGL", "mid_signal": -1055, "gamma_signal": -949, "vega_signal": -122, "option_type": "C", "stock_price": 295.56, "utc_time": 1775149970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775149975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149980000}, {"instrument": "GOOGL", "mid_signal": 53528, "gamma_signal": -40562, "vega_signal": -5017, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149980000}, {"instrument": "GOOGL", "mid_signal": -18066, "gamma_signal": -14720, "vega_signal": -1472, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775150000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775150000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775150005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775150005000}, {"instrument": "GOOGL", "mid_signal": 26754, "gamma_signal": 2130, "vega_signal": 263, "option_type": "C", "stock_price": 295.51, "utc_time": 1775150010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775150010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775150015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775150015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775150020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775150020000}, {"instrument": "GOOGL", "mid_signal": -9017, "gamma_signal": -7337, "vega_signal": -733, "option_type": "C", "stock_price": 295.51, "utc_time": 1775150025000}, {"instrument": "GOOGL", "mid_signal": 130630, "gamma_signal": -104691, "vega_signal": -15921, "option_type": "P", "stock_price": 295.51, "utc_time": 1775150025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775150030000}, {"instrument": "GOOGL", "mid_signal": 230036, "gamma_signal": -120773, "vega_signal": -12083, "option_type": "P", "stock_price": 295.6, "utc_time": 1775150030000}, {"instrument": "GOOGL", "mid_signal": 4245, "gamma_signal": 3525, "vega_signal": 329, "option_type": "C", "stock_price": 295.63, "utc_time": 1775150035000}, {"instrument": "GOOGL", "mid_signal": 68554, "gamma_signal": -35863, "vega_signal": -3569, "option_type": "P", "stock_price": 295.63, "utc_time": 1775150035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775150040000}, {"instrument": "GOOGL", "mid_signal": 130927, "gamma_signal": -83028, "vega_signal": -9388, "option_type": "P", "stock_price": 295.73, "utc_time": 1775150040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775150045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775150045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775150050000}, {"instrument": "GOOGL", "mid_signal": -11430, "gamma_signal": 5979, "vega_signal": 595, "option_type": "P", "stock_price": 295.74, "utc_time": 1775150050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775150055000}, {"instrument": "GOOGL", "mid_signal": 328861, "gamma_signal": -246039, "vega_signal": -30217, "option_type": "P", "stock_price": 295.74, "utc_time": 1775150055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1775150060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775150060000}, {"instrument": "GOOGL", "mid_signal": 184242, "gamma_signal": 64459, "vega_signal": 5909, "option_type": "C", "stock_price": 295.87, "utc_time": 1775150065000}, {"instrument": "GOOGL", "mid_signal": 857615, "gamma_signal": -448648, "vega_signal": -44643, "option_type": "P", "stock_price": 295.87, "utc_time": 1775150065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775150070000}, {"instrument": "GOOGL", "mid_signal": 57184, "gamma_signal": -29915, "vega_signal": -2977, "option_type": "P", "stock_price": 295.87, "utc_time": 1775150070000}, {"instrument": "GOOGL", "mid_signal": -9027, "gamma_signal": -7345, "vega_signal": -733, "option_type": "C", "stock_price": 295.83, "utc_time": 1775150075000}, {"instrument": "GOOGL", "mid_signal": 48195, "gamma_signal": -36448, "vega_signal": -4497, "option_type": "P", "stock_price": 295.82, "utc_time": 1775150075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775150080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775150080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775150085000}, {"instrument": "GOOGL", "mid_signal": 49005, "gamma_signal": -27954, "vega_signal": -2815, "option_type": "P", "stock_price": 295.83, "utc_time": 1775150085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775150090000}, {"instrument": "GOOGL", "mid_signal": 1908, "gamma_signal": -1294, "vega_signal": -258, "option_type": "P", "stock_price": 295.83, "utc_time": 1775150090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1775150095000}, {"instrument": "GOOGL", "mid_signal": -6626, "gamma_signal": 5359, "vega_signal": 827, "option_type": "P", "stock_price": 295.82, "utc_time": 1775150095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1775150100000}, {"instrument": "GOOGL", "mid_signal": 39204, "gamma_signal": -22363, "vega_signal": -2252, "option_type": "P", "stock_price": 295.83, "utc_time": 1775150100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1775150105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775150105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150115000}, {"instrument": "GOOGL", "mid_signal": -14223, "gamma_signal": -1300, "vega_signal": -147, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150120000}, {"instrument": "GOOGL", "mid_signal": 1112, "gamma_signal": 1044, "vega_signal": 127, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150125000}, {"instrument": "GOOGL", "mid_signal": 33709, "gamma_signal": -27064, "vega_signal": -3328, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150125000}, {"instrument": "GOOGL", "mid_signal": -5528, "gamma_signal": -4260, "vega_signal": -417, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150140000}, {"instrument": "GOOGL", "mid_signal": -39563, "gamma_signal": -11318, "vega_signal": -1123, "option_type": "C", "stock_price": 295.83, "utc_time": 1775150145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1775150150000}, {"instrument": "GOOGL", "mid_signal": 19606, "gamma_signal": -11321, "vega_signal": -1123, "option_type": "P", "stock_price": 295.89, "utc_time": 1775150150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150160000}, {"instrument": "GOOGL", "mid_signal": 19611, "gamma_signal": -11324, "vega_signal": -1123, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150160000}, {"instrument": "GOOGL", "mid_signal": 5442, "gamma_signal": 4247, "vega_signal": 412, "option_type": "C", "stock_price": 295.99, "utc_time": 1775150165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775150165000}, {"instrument": "GOOGL", "mid_signal": -5442, "gamma_signal": -4247, "vega_signal": -412, "option_type": "C", "stock_price": 295.995, "utc_time": 1775150170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775150170000}, {"instrument": "GOOGL", "mid_signal": 9776, "gamma_signal": 7454, "vega_signal": 697, "option_type": "C", "stock_price": 295.995, "utc_time": 1775150175000}, {"instrument": "GOOGL", "mid_signal": -480567, "gamma_signal": 277495, "vega_signal": 27519, "option_type": "P", "stock_price": 296.02, "utc_time": 1775150175000}, {"instrument": "GOOGL", "mid_signal": -25723, "gamma_signal": -39639, "vega_signal": -3817, "option_type": "C", "stock_price": 296.02, "utc_time": 1775150180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775150180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775150185000}, {"instrument": "GOOGL", "mid_signal": 833672, "gamma_signal": -481389, "vega_signal": -47739, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150185000}, {"instrument": "GOOGL", "mid_signal": 32674, "gamma_signal": 25497, "vega_signal": 2472, "option_type": "C", "stock_price": 296.19, "utc_time": 1775150190000}, {"instrument": "GOOGL", "mid_signal": 55300, "gamma_signal": -37803, "vega_signal": -7478, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150190000}, {"instrument": "GOOGL", "mid_signal": -11090, "gamma_signal": -10401, "vega_signal": -1265, "option_type": "C", "stock_price": 296.13, "utc_time": 1775150195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150195000}, {"instrument": "GOOGL", "mid_signal": -21778, "gamma_signal": -16994, "vega_signal": -1647, "option_type": "C", "stock_price": 296.13, "utc_time": 1775150200000}, {"instrument": "GOOGL", "mid_signal": 12721, "gamma_signal": 6221, "vega_signal": 882, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150200000}, {"instrument": "GOOGL", "mid_signal": -6991, "gamma_signal": -6879, "vega_signal": -789, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150215000}, {"instrument": "GOOGL", "mid_signal": -41021, "gamma_signal": 26355, "vega_signal": 2588, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150215000}, {"instrument": "GOOGL", "mid_signal": -66338, "gamma_signal": -48490, "vega_signal": -4624, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150225000}, {"instrument": "GOOGL", "mid_signal": -630, "gamma_signal": 495, "vega_signal": 79, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150225000}, {"instrument": "GOOGL", "mid_signal": -265353, "gamma_signal": -193961, "vega_signal": -18496, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150230000}, {"instrument": "GOOGL", "mid_signal": -3495, "gamma_signal": -3439, "vega_signal": -394, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150240000}, {"instrument": "GOOGL", "mid_signal": 24609, "gamma_signal": -15811, "vega_signal": -1553, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150245000}, {"instrument": "GOOGL", "mid_signal": 23646, "gamma_signal": -5101, "vega_signal": -475, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150245000}, {"instrument": "GOOGL", "mid_signal": 6633, "gamma_signal": 4848, "vega_signal": 462, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150265000}, {"instrument": "GOOGL", "mid_signal": -8652, "gamma_signal": 5207, "vega_signal": 529, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150265000}, {"instrument": "GOOGL", "mid_signal": 11577, "gamma_signal": 11294, "vega_signal": 1303, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150275000}, {"instrument": "GOOGL", "mid_signal": -8652, "gamma_signal": 5207, "vega_signal": 529, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150280000}, {"instrument": "GOOGL", "mid_signal": -25955, "gamma_signal": 15621, "vega_signal": 1587, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150285000}, {"instrument": "GOOGL", "mid_signal": 17305, "gamma_signal": -10415, "vega_signal": -1058, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150295000}, {"instrument": "GOOGL", "mid_signal": -27452, "gamma_signal": 20875, "vega_signal": 2447, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150295000}, {"instrument": "GOOGL", "mid_signal": -422534, "gamma_signal": -106368, "vega_signal": -10487, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775150305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775150305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150310000}, {"instrument": "GOOGL", "mid_signal": -25174, "gamma_signal": 22982, "vega_signal": 2922, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150325000}, {"instrument": "GOOGL", "mid_signal": 3411, "gamma_signal": 3272, "vega_signal": 384, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150330000}, {"instrument": "GOOGL", "mid_signal": -44612, "gamma_signal": 27726, "vega_signal": 2674, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150335000}, {"instrument": "GOOGL", "mid_signal": 23892, "gamma_signal": -4594, "vega_signal": -420, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150335000}, {"instrument": "GOOGL", "mid_signal": 6028, "gamma_signal": 4536, "vega_signal": 434, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150340000}, {"instrument": "GOOGL", "mid_signal": 23892, "gamma_signal": -4594, "vega_signal": -420, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775150345000}, {"instrument": "GOOGL", "mid_signal": 8922, "gamma_signal": -5545, "vega_signal": -535, "option_type": "P", "stock_price": 295.94, "utc_time": 1775150345000}, {"instrument": "GOOGL", "mid_signal": -1137, "gamma_signal": -1091, "vega_signal": -128, "option_type": "C", "stock_price": 295.95, "utc_time": 1775150350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775150350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775150355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775150355000}, {"instrument": "GOOGL", "mid_signal": 12057, "gamma_signal": 9073, "vega_signal": 869, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150360000}, {"instrument": "GOOGL", "mid_signal": -8924, "gamma_signal": 5546, "vega_signal": 535, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775150390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775150390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775150395000}, {"instrument": "GOOGL", "mid_signal": -40217, "gamma_signal": 33193, "vega_signal": 4015, "option_type": "P", "stock_price": 295.98, "utc_time": 1775150395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775150400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775150400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.975, "utc_time": 1775150405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.975, "utc_time": 1775150405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.975, "utc_time": 1775150410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.975, "utc_time": 1775150410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.975, "utc_time": 1775150415000}, {"instrument": "GOOGL", "mid_signal": -26947, "gamma_signal": 16497, "vega_signal": 1604, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150425000}, {"instrument": "GOOGL", "mid_signal": 17972, "gamma_signal": -11003, "vega_signal": -1070, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150425000}, {"instrument": "GOOGL", "mid_signal": 28478, "gamma_signal": 27298, "vega_signal": 3194, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150430000}, {"instrument": "GOOGL", "mid_signal": 26958, "gamma_signal": -16504, "vega_signal": -1605, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150430000}, {"instrument": "GOOGL", "mid_signal": 274, "gamma_signal": 154, "vega_signal": 38, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150435000}, {"instrument": "GOOGL", "mid_signal": -6035, "gamma_signal": 4981, "vega_signal": 602, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150440000}, {"instrument": "GOOGL", "mid_signal": 99506, "gamma_signal": -61038, "vega_signal": -5965, "option_type": "P", "stock_price": 296.1, "utc_time": 1775150440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150445000}, {"instrument": "GOOGL", "mid_signal": 21813, "gamma_signal": 5631, "vega_signal": 498, "option_type": "C", "stock_price": 296.1, "utc_time": 1775150450000}, {"instrument": "GOOGL", "mid_signal": -22387, "gamma_signal": 15231, "vega_signal": 1602, "option_type": "P", "stock_price": 296.1, "utc_time": 1775150450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1775150455000}, {"instrument": "GOOGL", "mid_signal": 25152, "gamma_signal": -15847, "vega_signal": -1550, "option_type": "P", "stock_price": 296.1, "utc_time": 1775150455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1775150460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1775150460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150465000}, {"instrument": "GOOGL", "mid_signal": 1262, "gamma_signal": -996, "vega_signal": -156, "option_type": "P", "stock_price": 296.04, "utc_time": 1775150465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1775150470000}, {"instrument": "GOOGL", "mid_signal": 631, "gamma_signal": -498, "vega_signal": -78, "option_type": "P", "stock_price": 296.04, "utc_time": 1775150470000}, {"instrument": "GOOGL", "mid_signal": -436129, "gamma_signal": -112587, "vega_signal": -9963, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150475000}, {"instrument": "GOOGL", "mid_signal": -23360, "gamma_signal": 17719, "vega_signal": 2032, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150480000}, {"instrument": "GOOGL", "mid_signal": 41906, "gamma_signal": -26404, "vega_signal": -2582, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150490000}, {"instrument": "GOOGL", "mid_signal": 28064, "gamma_signal": 10494, "vega_signal": 940, "option_type": "C", "stock_price": 296.02, "utc_time": 1775150495000}, {"instrument": "GOOGL", "mid_signal": 16763, "gamma_signal": -10562, "vega_signal": -1033, "option_type": "P", "stock_price": 296.02, "utc_time": 1775150495000}, {"instrument": "GOOGL", "mid_signal": -112630, "gamma_signal": -87559, "vega_signal": -7946, "option_type": "C", "stock_price": 296.02, "utc_time": 1775150500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775150500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775150505000}, {"instrument": "GOOGL", "mid_signal": 1864, "gamma_signal": -1541, "vega_signal": -188, "option_type": "P", "stock_price": 296.02, "utc_time": 1775150505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775150510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775150510000}, {"instrument": "GOOGL", "mid_signal": -6308, "gamma_signal": -4939, "vega_signal": -442, "option_type": "C", "stock_price": 296.05, "utc_time": 1775150515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1775150515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1775150520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1775150520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775150525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1775150530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775150530000}, {"instrument": "GOOGL", "mid_signal": 1976, "gamma_signal": 24659, "vega_signal": 2205, "option_type": "C", "stock_price": 296.06, "utc_time": 1775150535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775150535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1775150540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775150540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775150545000}, {"instrument": "GOOGL", "mid_signal": 415624, "gamma_signal": -260151, "vega_signal": -25640, "option_type": "P", "stock_price": 296.03, "utc_time": 1775150545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775150550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775150550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775150555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775150555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775150560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775150560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775150565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775150565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775150570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775150570000}, {"instrument": "GOOGL", "mid_signal": 1145, "gamma_signal": 1109, "vega_signal": 127, "option_type": "C", "stock_price": 296, "utc_time": 1775150575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775150575000}, {"instrument": "GOOGL", "mid_signal": 6187, "gamma_signal": 4653, "vega_signal": 436, "option_type": "C", "stock_price": 296, "utc_time": 1775150580000}, {"instrument": "GOOGL", "mid_signal": -398889, "gamma_signal": 250891, "vega_signal": 23986, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150580000}, {"instrument": "GOOGL", "mid_signal": 73175, "gamma_signal": 34425, "vega_signal": 3212, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150590000}, {"instrument": "GOOGL", "mid_signal": 12381, "gamma_signal": 9312, "vega_signal": 872, "option_type": "C", "stock_price": 296.18, "utc_time": 1775150595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1775150600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150600000}, {"instrument": "GOOGL", "mid_signal": -6190, "gamma_signal": -4656, "vega_signal": -436, "option_type": "C", "stock_price": 296.17, "utc_time": 1775150605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1775150610000}, {"instrument": "GOOGL", "mid_signal": -23238, "gamma_signal": 4611, "vega_signal": 444, "option_type": "P", "stock_price": 296.17, "utc_time": 1775150610000}, {"instrument": "GOOGL", "mid_signal": 1146, "gamma_signal": 1109, "vega_signal": 127, "option_type": "C", "stock_price": 296.15, "utc_time": 1775150615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775150615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150620000}, {"instrument": "GOOGL", "mid_signal": 1898, "gamma_signal": -1596, "vega_signal": -190, "option_type": "P", "stock_price": 296.17, "utc_time": 1775150620000}, {"instrument": "GOOGL", "mid_signal": 528043, "gamma_signal": 139432, "vega_signal": 12916, "option_type": "C", "stock_price": 296.21, "utc_time": 1775150625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1775150625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1775150630000}, {"instrument": "GOOGL", "mid_signal": 7967, "gamma_signal": -5197, "vega_signal": -499, "option_type": "P", "stock_price": 296.16, "utc_time": 1775150630000}, {"instrument": "GOOGL", "mid_signal": 33339, "gamma_signal": 25002, "vega_signal": 2269, "option_type": "C", "stock_price": 296.18, "utc_time": 1775150635000}, {"instrument": "GOOGL", "mid_signal": 1849, "gamma_signal": -1517, "vega_signal": -186, "option_type": "P", "stock_price": 296.16, "utc_time": 1775150635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1775150640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150640000}, {"instrument": "GOOGL", "mid_signal": 13338, "gamma_signal": 10003, "vega_signal": 908, "option_type": "C", "stock_price": 296.24, "utc_time": 1775150645000}, {"instrument": "GOOGL", "mid_signal": -71728, "gamma_signal": 46785, "vega_signal": 4494, "option_type": "P", "stock_price": 296.24, "utc_time": 1775150645000}, {"instrument": "GOOGL", "mid_signal": 6669, "gamma_signal": 5001, "vega_signal": 454, "option_type": "C", "stock_price": 296.24, "utc_time": 1775150650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1775150650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.24, "utc_time": 1775150655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1775150655000}, {"instrument": "GOOGL", "mid_signal": 23524, "gamma_signal": 6715, "vega_signal": 606, "option_type": "C", "stock_price": 296.16, "utc_time": 1775150660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1775150660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775150665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775150665000}, {"instrument": "GOOGL", "mid_signal": -1207, "gamma_signal": -785, "vega_signal": -158, "option_type": "C", "stock_price": 296.16, "utc_time": 1775150670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775150670000}, {"instrument": "GOOGL", "mid_signal": -13334, "gamma_signal": -10000, "vega_signal": -907, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775150675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775150685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775150685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1775150690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1775150690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1775150695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1775150695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1775150700000}, {"instrument": "GOOGL", "mid_signal": 424, "gamma_signal": -253, "vega_signal": -60, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150720000}, {"instrument": "GOOGL", "mid_signal": 21749, "gamma_signal": 5250, "vega_signal": 495, "option_type": "C", "stock_price": 296.2, "utc_time": 1775150725000}, {"instrument": "GOOGL", "mid_signal": 638, "gamma_signal": -496, "vega_signal": -78, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1775150730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1775150735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.13, "utc_time": 1775150755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150765000}, {"instrument": "GOOGL", "mid_signal": 45462, "gamma_signal": 34848, "vega_signal": 3109, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150770000}, {"instrument": "GOOGL", "mid_signal": 93481, "gamma_signal": 4691, "vega_signal": 524, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150775000}, {"instrument": "GOOGL", "mid_signal": 70272, "gamma_signal": -26280, "vega_signal": -2333, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150775000}, {"instrument": "GOOGL", "mid_signal": 21950, "gamma_signal": 5452, "vega_signal": 486, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150785000}, {"instrument": "GOOGL", "mid_signal": -6495, "gamma_signal": -4978, "vega_signal": -444, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150790000}, {"instrument": "GOOGL", "mid_signal": -5226, "gamma_signal": 3017, "vega_signal": 796, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150795000}, {"instrument": "GOOGL", "mid_signal": -5226, "gamma_signal": 3017, "vega_signal": 796, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150810000}, {"instrument": "GOOGL", "mid_signal": 1763, "gamma_signal": -1496, "vega_signal": -177, "option_type": "P", "stock_price": 296.07, "utc_time": 1775150810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1775150815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1775150815000}, {"instrument": "GOOGL", "mid_signal": -627808, "gamma_signal": -486658, "vega_signal": -43034, "option_type": "C", "stock_price": 296.06, "utc_time": 1775150820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1775150820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775150825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1775150830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1775150830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1775150835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1775150835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1775150840000}, {"instrument": "GOOGL", "mid_signal": 7945, "gamma_signal": -5346, "vega_signal": -494, "option_type": "P", "stock_price": 296.05, "utc_time": 1775150840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775150845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775150845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1775150850000}, {"instrument": "GOOGL", "mid_signal": -47666, "gamma_signal": 32075, "vega_signal": 2961, "option_type": "P", "stock_price": 296.04, "utc_time": 1775150850000}, {"instrument": "GOOGL", "mid_signal": -32032, "gamma_signal": -24830, "vega_signal": -2196, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775150855000}, {"instrument": "GOOGL", "mid_signal": 21660, "gamma_signal": 5345, "vega_signal": 494, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775150860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150865000}, {"instrument": "GOOGL", "mid_signal": 38785, "gamma_signal": -32922, "vega_signal": -3901, "option_type": "P", "stock_price": 296.07, "utc_time": 1775150865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775150870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775150875000}, {"instrument": "GOOGL", "mid_signal": 2993, "gamma_signal": 4215, "vega_signal": 578, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150880000}, {"instrument": "GOOGL", "mid_signal": 168910, "gamma_signal": -148721, "vega_signal": -17124, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150885000}, {"instrument": "GOOGL", "mid_signal": 85108, "gamma_signal": -78487, "vega_signal": -8192, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150885000}, {"instrument": "GOOGL", "mid_signal": 28396, "gamma_signal": 10638, "vega_signal": 910, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150890000}, {"instrument": "GOOGL", "mid_signal": 118062, "gamma_signal": -93002, "vega_signal": -14266, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150895000}, {"instrument": "GOOGL", "mid_signal": -11881, "gamma_signal": 6909, "vega_signal": 1640, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.13, "utc_time": 1775150900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.13, "utc_time": 1775150905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775150910000}, {"instrument": "GOOGL", "mid_signal": 80792, "gamma_signal": -54199, "vega_signal": -4961, "option_type": "P", "stock_price": 296.16, "utc_time": 1775150910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1775150915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1775150915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1775150920000}, {"instrument": "GOOGL", "mid_signal": -33458, "gamma_signal": 29459, "vega_signal": 3392, "option_type": "P", "stock_price": 296.2, "utc_time": 1775150920000}, {"instrument": "GOOGL", "mid_signal": 24844, "gamma_signal": 24691, "vega_signal": 2690, "option_type": "C", "stock_price": 296.2, "utc_time": 1775150925000}, {"instrument": "GOOGL", "mid_signal": 1437, "gamma_signal": -1337, "vega_signal": -150, "option_type": "P", "stock_price": 296.2, "utc_time": 1775150925000}, {"instrument": "GOOGL", "mid_signal": -44231, "gamma_signal": -10689, "vega_signal": -953, "option_type": "C", "stock_price": 296.2, "utc_time": 1775150930000}, {"instrument": "GOOGL", "mid_signal": 22942, "gamma_signal": -5072, "vega_signal": -447, "option_type": "P", "stock_price": 296.2, "utc_time": 1775150930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1775150935000}, {"instrument": "GOOGL", "mid_signal": -28530, "gamma_signal": 24858, "vega_signal": 3610, "option_type": "P", "stock_price": 296.17, "utc_time": 1775150935000}, {"instrument": "GOOGL", "mid_signal": 6514, "gamma_signal": 5122, "vega_signal": 441, "option_type": "C", "stock_price": 296.15, "utc_time": 1775150940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775150940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150960000}, {"instrument": "GOOGL", "mid_signal": -57139, "gamma_signal": -2251, "vega_signal": -231, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.085, "utc_time": 1775150975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.085, "utc_time": 1775150975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.085, "utc_time": 1775150980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.085, "utc_time": 1775150980000}, {"instrument": "GOOGL", "mid_signal": 22512, "gamma_signal": 19188, "vega_signal": 1610, "option_type": "C", "stock_price": 296.085, "utc_time": 1775150985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.085, "utc_time": 1775150985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.085, "utc_time": 1775150990000}, {"instrument": "GOOGL", "mid_signal": -29394, "gamma_signal": 27963, "vega_signal": 3040, "option_type": "P", "stock_price": 296.085, "utc_time": 1775150990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.085, "utc_time": 1775150995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.085, "utc_time": 1775150995000}, {"instrument": "GOOGL", "mid_signal": 11610, "gamma_signal": 9723, "vega_signal": 820, "option_type": "C", "stock_price": 296.08, "utc_time": 1775151000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.085, "utc_time": 1775151000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775151005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775151005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775151010000}, {"instrument": "GOOGL", "mid_signal": -39134, "gamma_signal": 28875, "vega_signal": 2425, "option_type": "P", "stock_price": 296.08, "utc_time": 1775151010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775151015000}, {"instrument": "GOOGL", "mid_signal": -73483, "gamma_signal": 69905, "vega_signal": 7600, "option_type": "P", "stock_price": 296.08, "utc_time": 1775151015000}, {"instrument": "GOOGL", "mid_signal": 284634, "gamma_signal": 7148, "vega_signal": 1242, "option_type": "C", "stock_price": 296.08, "utc_time": 1775151020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775151020000}, {"instrument": "GOOGL", "mid_signal": -87085, "gamma_signal": -72935, "vega_signal": -6151, "option_type": "C", "stock_price": 296.12, "utc_time": 1775151025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775151025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775151030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775151030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.13, "utc_time": 1775151035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1775151035000}, {"instrument": "GOOGL", "mid_signal": -1129, "gamma_signal": -1111, "vega_signal": -123, "option_type": "C", "stock_price": 296.11, "utc_time": 1775151040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1775151040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775151045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775151045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775151050000}, {"instrument": "GOOGL", "mid_signal": 221, "gamma_signal": -130, "vega_signal": -30, "option_type": "P", "stock_price": 296.11, "utc_time": 1775151050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775151055000}, {"instrument": "GOOGL", "mid_signal": -1445, "gamma_signal": 1352, "vega_signal": 149, "option_type": "P", "stock_price": 296.14, "utc_time": 1775151055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775151060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775151060000}, {"instrument": "GOOGL", "mid_signal": 29346, "gamma_signal": 29040, "vega_signal": 3161, "option_type": "C", "stock_price": 296.14, "utc_time": 1775151065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775151065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775151070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775151070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775151075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775151075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775151080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775151080000}, {"instrument": "GOOGL", "mid_signal": -6227, "gamma_signal": -5089, "vega_signal": -426, "option_type": "C", "stock_price": 296.18, "utc_time": 1775151085000}, {"instrument": "GOOGL", "mid_signal": -7977, "gamma_signal": -5872, "vega_signal": -515, "option_type": "P", "stock_price": 296.18, "utc_time": 1775151085000}, {"instrument": "GOOGL", "mid_signal": -6227, "gamma_signal": -5089, "vega_signal": -426, "option_type": "C", "stock_price": 296.18, "utc_time": 1775151090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775151090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1775151095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775151095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775151100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775151100000}, {"instrument": "GOOGL", "mid_signal": 13009, "gamma_signal": 10212, "vega_signal": 872, "option_type": "C", "stock_price": 296.16, "utc_time": 1775151105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775151105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775151110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775151110000}, {"instrument": "GOOGL", "mid_signal": -71549, "gamma_signal": -56167, "vega_signal": -4794, "option_type": "C", "stock_price": 296.16, "utc_time": 1775151115000}, {"instrument": "GOOGL", "mid_signal": 39066, "gamma_signal": -4912, "vega_signal": -390, "option_type": "P", "stock_price": 296.16, "utc_time": 1775151115000}, {"instrument": "GOOGL", "mid_signal": 13006, "gamma_signal": 10210, "vega_signal": 872, "option_type": "C", "stock_price": 296.1, "utc_time": 1775151120000}, {"instrument": "GOOGL", "mid_signal": 4313, "gamma_signal": -4017, "vega_signal": -445, "option_type": "P", "stock_price": 296.1, "utc_time": 1775151120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1775151125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1775151125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775151130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775151130000}, {"instrument": "GOOGL", "mid_signal": 1174, "gamma_signal": 1169, "vega_signal": 126, "option_type": "C", "stock_price": 296.09, "utc_time": 1775151135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775151135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775151140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775151140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775151145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775151145000}, {"instrument": "GOOGL", "mid_signal": -473, "gamma_signal": -406, "vega_signal": -59, "option_type": "C", "stock_price": 296.06, "utc_time": 1775151150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775151150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1775151155000}, {"instrument": "GOOGL", "mid_signal": -7459, "gamma_signal": 5385, "vega_signal": 470, "option_type": "P", "stock_price": 296.06, "utc_time": 1775151155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151190000}, {"instrument": "GOOGL", "mid_signal": -5795, "gamma_signal": -5665, "vega_signal": -621, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1775151200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1775151200000}, {"instrument": "GOOGL", "mid_signal": -57000, "gamma_signal": -1394, "vega_signal": -238, "option_type": "C", "stock_price": 296, "utc_time": 1775151205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1775151205000}, {"instrument": "GOOGL", "mid_signal": -53624, "gamma_signal": 19896, "vega_signal": 1531, "option_type": "C", "stock_price": 296, "utc_time": 1775151210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775151210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775151215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775151215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151225000}, {"instrument": "GOOGL", "mid_signal": -464, "gamma_signal": -391, "vega_signal": -57, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151245000}, {"instrument": "GOOGL", "mid_signal": 39713, "gamma_signal": -29664, "vega_signal": -2409, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151265000}, {"instrument": "GOOGL", "mid_signal": -464, "gamma_signal": -391, "vega_signal": -57, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151270000}, {"instrument": "GOOGL", "mid_signal": 31770, "gamma_signal": -23731, "vega_signal": -1928, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151270000}, {"instrument": "GOOGL", "mid_signal": 32104, "gamma_signal": 2169, "vega_signal": 188, "option_type": "C", "stock_price": 296.13, "utc_time": 1775151275000}, {"instrument": "GOOGL", "mid_signal": -7943, "gamma_signal": 5933, "vega_signal": 482, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1775151280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775151280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1775151285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775151285000}, {"instrument": "GOOGL", "mid_signal": 235737, "gamma_signal": 60077, "vega_signal": 4131, "option_type": "C", "stock_price": 296.15, "utc_time": 1775151290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775151290000}, {"instrument": "GOOGL", "mid_signal": -23574, "gamma_signal": -6008, "vega_signal": -413, "option_type": "C", "stock_price": 296.15, "utc_time": 1775151295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775151295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1775151300000}, {"instrument": "GOOGL", "mid_signal": -7555, "gamma_signal": 5412, "vega_signal": 468, "option_type": "P", "stock_price": 296.15, "utc_time": 1775151300000}, {"instrument": "GOOGL", "mid_signal": 29556, "gamma_signal": 32, "vega_signal": 7, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151315000}, {"instrument": "GOOGL", "mid_signal": -739952, "gamma_signal": 530056, "vega_signal": 45875, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151315000}, {"instrument": "GOOGL", "mid_signal": 35211, "gamma_signal": -20647, "vega_signal": -1621, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151335000}, {"instrument": "GOOGL", "mid_signal": 11925, "gamma_signal": 10368, "vega_signal": 820, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151360000}, {"instrument": "GOOGL", "mid_signal": 354682, "gamma_signal": -260252, "vega_signal": -20438, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151365000}, {"instrument": "GOOGL", "mid_signal": -86508, "gamma_signal": 63476, "vega_signal": 4985, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151365000}, {"instrument": "GOOGL", "mid_signal": -26062, "gamma_signal": -11241, "vega_signal": -1106, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151380000}, {"instrument": "GOOGL", "mid_signal": -52185, "gamma_signal": -43967, "vega_signal": -3758, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151390000}, {"instrument": "GOOGL", "mid_signal": -22845, "gamma_signal": 22493, "vega_signal": 2297, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775151400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775151400000}, {"instrument": "GOOGL", "mid_signal": 5361, "gamma_signal": 4493, "vega_signal": 381, "option_type": "C", "stock_price": 295.91, "utc_time": 1775151405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775151410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151420000}, {"instrument": "GOOGL", "mid_signal": -25397, "gamma_signal": 1659, "vega_signal": 139, "option_type": "C", "stock_price": 295.85, "utc_time": 1775151425000}, {"instrument": "GOOGL", "mid_signal": -150996, "gamma_signal": 147523, "vega_signal": 15155, "option_type": "P", "stock_price": 295.85, "utc_time": 1775151425000}, {"instrument": "GOOGL", "mid_signal": -20106, "gamma_signal": -19199, "vega_signal": -2139, "option_type": "C", "stock_price": 295.85, "utc_time": 1775151430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775151430000}, {"instrument": "GOOGL", "mid_signal": 282, "gamma_signal": 198, "vega_signal": 37, "option_type": "C", "stock_price": 295.85, "utc_time": 1775151435000}, {"instrument": "GOOGL", "mid_signal": -43063, "gamma_signal": 30462, "vega_signal": 2479, "option_type": "P", "stock_price": 295.85, "utc_time": 1775151435000}, {"instrument": "GOOGL", "mid_signal": -1117, "gamma_signal": -1066, "vega_signal": -119, "option_type": "C", "stock_price": 295.82, "utc_time": 1775151440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775151440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1775151445000}, {"instrument": "GOOGL", "mid_signal": 15714, "gamma_signal": -10709, "vega_signal": -840, "option_type": "P", "stock_price": 295.82, "utc_time": 1775151445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151460000}, {"instrument": "GOOGL", "mid_signal": -45707, "gamma_signal": 31153, "vega_signal": 2537, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151465000}, {"instrument": "GOOGL", "mid_signal": 36565, "gamma_signal": -24922, "vega_signal": -2029, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151465000}, {"instrument": "GOOGL", "mid_signal": -4313, "gamma_signal": -4501, "vega_signal": -478, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775151485000}, {"instrument": "GOOGL", "mid_signal": -16523, "gamma_signal": 13704, "vega_signal": 1249, "option_type": "P", "stock_price": 295.83, "utc_time": 1775151485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775151490000}, {"instrument": "GOOGL", "mid_signal": 45701, "gamma_signal": -31149, "vega_signal": -2537, "option_type": "P", "stock_price": 295.83, "utc_time": 1775151490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775151495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775151495000}, {"instrument": "GOOGL", "mid_signal": -60853, "gamma_signal": -18242, "vega_signal": -1534, "option_type": "C", "stock_price": 295.89, "utc_time": 1775151500000}, {"instrument": "GOOGL", "mid_signal": 1014299, "gamma_signal": -691220, "vega_signal": -56265, "option_type": "P", "stock_price": 295.89, "utc_time": 1775151500000}, {"instrument": "GOOGL", "mid_signal": 9812, "gamma_signal": 8609, "vega_signal": 717, "option_type": "C", "stock_price": 295.89, "utc_time": 1775151505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775151505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1775151510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775151510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1775151515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775151515000}, {"instrument": "GOOGL", "mid_signal": -4905, "gamma_signal": -4304, "vega_signal": -359, "option_type": "C", "stock_price": 295.84, "utc_time": 1775151520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775151520000}, {"instrument": "GOOGL", "mid_signal": -21063, "gamma_signal": -22252, "vega_signal": -2338, "option_type": "C", "stock_price": 295.84, "utc_time": 1775151525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775151525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151540000}, {"instrument": "GOOGL", "mid_signal": -9070, "gamma_signal": 6210, "vega_signal": 504, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1775151545000}, {"instrument": "GOOGL", "mid_signal": 24612, "gamma_signal": -4331, "vega_signal": -361, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151545000}, {"instrument": "GOOGL", "mid_signal": -20027, "gamma_signal": -17320, "vega_signal": -1448, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151590000}, {"instrument": "GOOGL", "mid_signal": 8722, "gamma_signal": -6111, "vega_signal": -493, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151595000}, {"instrument": "GOOGL", "mid_signal": -2178, "gamma_signal": 1320, "vega_signal": 291, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151600000}, {"instrument": "GOOGL", "mid_signal": -3254, "gamma_signal": 3074, "vega_signal": 318, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151600000}, {"instrument": "GOOGL", "mid_signal": -20829, "gamma_signal": -6079, "vega_signal": -494, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775151610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775151610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151615000}, {"instrument": "GOOGL", "mid_signal": -83329, "gamma_signal": -24322, "vega_signal": -1978, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151620000}, {"instrument": "GOOGL", "mid_signal": -873, "gamma_signal": -921, "vega_signal": -96, "option_type": "C", "stock_price": 295.97, "utc_time": 1775151625000}, {"instrument": "GOOGL", "mid_signal": -8724, "gamma_signal": 6112, "vega_signal": 494, "option_type": "P", "stock_price": 295.97, "utc_time": 1775151625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775151630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775151630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775151635000}, {"instrument": "GOOGL", "mid_signal": -8725, "gamma_signal": 6113, "vega_signal": 494, "option_type": "P", "stock_price": 296, "utc_time": 1775151635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775151655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775151655000}, {"instrument": "GOOGL", "mid_signal": -68513, "gamma_signal": -9674, "vega_signal": -838, "option_type": "C", "stock_price": 295.88, "utc_time": 1775151660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151660000}, {"instrument": "GOOGL", "mid_signal": -21232, "gamma_signal": -5959, "vega_signal": -482, "option_type": "C", "stock_price": 295.88, "utc_time": 1775151665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775151665000}, {"instrument": "GOOGL", "mid_signal": -56518, "gamma_signal": -60328, "vega_signal": -6182, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775151670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775151680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775151685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775151690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775151695000}, {"instrument": "GOOGL", "mid_signal": 8174, "gamma_signal": -6088, "vega_signal": -477, "option_type": "P", "stock_price": 295.97, "utc_time": 1775151695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775151700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775151700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775151705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775151705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.865, "utc_time": 1775151710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.865, "utc_time": 1775151710000}, {"instrument": "GOOGL", "mid_signal": -14810, "gamma_signal": -13523, "vega_signal": -1065, "option_type": "C", "stock_price": 295.81, "utc_time": 1775151715000}, {"instrument": "GOOGL", "mid_signal": -129393, "gamma_signal": 91716, "vega_signal": 7310, "option_type": "P", "stock_price": 295.82, "utc_time": 1775151715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1775151720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775151720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775151725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775151725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775151730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775151730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775151735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775151735000}, {"instrument": "GOOGL", "mid_signal": 3276, "gamma_signal": -6187, "vega_signal": -1768, "option_type": "C", "stock_price": 295.82, "utc_time": 1775151740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775151740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1775151745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775151745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151760000}, {"instrument": "GOOGL", "mid_signal": -1743, "gamma_signal": -1821, "vega_signal": -190, "option_type": "C", "stock_price": 295.85, "utc_time": 1775151765000}, {"instrument": "GOOGL", "mid_signal": 44771, "gamma_signal": -31181, "vega_signal": -2469, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151775000}, {"instrument": "GOOGL", "mid_signal": 8954, "gamma_signal": -6236, "vega_signal": -494, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151780000}, {"instrument": "GOOGL", "mid_signal": 26864, "gamma_signal": -18709, "vega_signal": -1482, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775151785000}, {"instrument": "GOOGL", "mid_signal": 8956, "gamma_signal": -6237, "vega_signal": -494, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151805000}, {"instrument": "GOOGL", "mid_signal": -9452, "gamma_signal": -8729, "vega_signal": -688, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151810000}, {"instrument": "GOOGL", "mid_signal": 69687, "gamma_signal": -63801, "vega_signal": -8459, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151820000}, {"instrument": "GOOGL", "mid_signal": 17914, "gamma_signal": -12476, "vega_signal": -988, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775151825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775151825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775151830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775151830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151835000}, {"instrument": "GOOGL", "mid_signal": -8316, "gamma_signal": 6118, "vega_signal": 476, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151840000}, {"instrument": "GOOGL", "mid_signal": 253107, "gamma_signal": 230235, "vega_signal": 17917, "option_type": "C", "stock_price": 295.98, "utc_time": 1775151845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775151845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775151850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775151850000}, {"instrument": "GOOGL", "mid_signal": 5063, "gamma_signal": 4605, "vega_signal": 358, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151855000}, {"instrument": "GOOGL", "mid_signal": -8318, "gamma_signal": 6119, "vega_signal": 476, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151860000}, {"instrument": "GOOGL", "mid_signal": -9511, "gamma_signal": -8879, "vega_signal": -632, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151875000}, {"instrument": "GOOGL", "mid_signal": -8984, "gamma_signal": 8155, "vega_signal": 1079, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151880000}, {"instrument": "GOOGL", "mid_signal": -5011, "gamma_signal": -4565, "vega_signal": -355, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151895000}, {"instrument": "GOOGL", "mid_signal": -8206, "gamma_signal": 6299, "vega_signal": 471, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151900000}, {"instrument": "GOOGL", "mid_signal": -21236, "gamma_signal": -6184, "vega_signal": -475, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151910000}, {"instrument": "GOOGL", "mid_signal": 24619, "gamma_signal": -18896, "vega_signal": -1413, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151910000}, {"instrument": "GOOGL", "mid_signal": -212293, "gamma_signal": -61818, "vega_signal": -4751, "option_type": "C", "stock_price": 295.93, "utc_time": 1775151915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775151920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775151920000}, {"instrument": "GOOGL", "mid_signal": -4073, "gamma_signal": -3418, "vega_signal": -487, "option_type": "C", "stock_price": 295.93, "utc_time": 1775151925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775151925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775151930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775151930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775151935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775151935000}, {"instrument": "GOOGL", "mid_signal": 5009, "gamma_signal": 4563, "vega_signal": 355, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151940000}, {"instrument": "GOOGL", "mid_signal": -30467, "gamma_signal": -1978, "vega_signal": -316, "option_type": "C", "stock_price": 295.78, "utc_time": 1775151945000}, {"instrument": "GOOGL", "mid_signal": -8284, "gamma_signal": 6411, "vega_signal": 471, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151945000}, {"instrument": "GOOGL", "mid_signal": -601410, "gamma_signal": -9583, "vega_signal": -2088, "option_type": "C", "stock_price": 295.74, "utc_time": 1775151950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775151950000}, {"instrument": "GOOGL", "mid_signal": -48383, "gamma_signal": -44948, "vega_signal": -3453, "option_type": "C", "stock_price": 295.71, "utc_time": 1775151955000}, {"instrument": "GOOGL", "mid_signal": -41404, "gamma_signal": 32041, "vega_signal": 2355, "option_type": "P", "stock_price": 295.74, "utc_time": 1775151955000}, {"instrument": "GOOGL", "mid_signal": -4839, "gamma_signal": -4495, "vega_signal": -345, "option_type": "C", "stock_price": 295.74, "utc_time": 1775151960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775151960000}, {"instrument": "GOOGL", "mid_signal": -42929, "gamma_signal": -13340, "vega_signal": -1050, "option_type": "C", "stock_price": 295.7, "utc_time": 1775151965000}, {"instrument": "GOOGL", "mid_signal": -273309, "gamma_signal": 196715, "vega_signal": 14462, "option_type": "P", "stock_price": 295.7, "utc_time": 1775151965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775151970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775151970000}, {"instrument": "GOOGL", "mid_signal": -18403, "gamma_signal": -3440, "vega_signal": -196, "option_type": "C", "stock_price": 295.63, "utc_time": 1775151975000}, {"instrument": "GOOGL", "mid_signal": -33119, "gamma_signal": 25629, "vega_signal": 1883, "option_type": "P", "stock_price": 295.63, "utc_time": 1775151975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775151980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775151980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775151985000}, {"instrument": "GOOGL", "mid_signal": -264852, "gamma_signal": 204958, "vega_signal": 15061, "option_type": "P", "stock_price": 295.59, "utc_time": 1775151985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775151990000}, {"instrument": "GOOGL", "mid_signal": 132408, "gamma_signal": -102465, "vega_signal": -7530, "option_type": "P", "stock_price": 295.55, "utc_time": 1775151990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775151995000}, {"instrument": "GOOGL", "mid_signal": -8276, "gamma_signal": 6404, "vega_signal": 471, "option_type": "P", "stock_price": 295.55, "utc_time": 1775151995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775152000000}, {"instrument": "GOOGL", "mid_signal": 28422, "gamma_signal": -2278, "vega_signal": -116, "option_type": "P", "stock_price": 295.55, "utc_time": 1775152000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775152005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775152005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775152010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775152010000}, {"instrument": "GOOGL", "mid_signal": -812, "gamma_signal": -820, "vega_signal": -88, "option_type": "C", "stock_price": 295.55, "utc_time": 1775152015000}, {"instrument": "GOOGL", "mid_signal": -85057, "gamma_signal": 54287, "vega_signal": 4163, "option_type": "P", "stock_price": 295.55, "utc_time": 1775152015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775152020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775152020000}, {"instrument": "GOOGL", "mid_signal": -28654, "gamma_signal": -20137, "vega_signal": -1427, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775152025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152030000}, {"instrument": "GOOGL", "mid_signal": -53175, "gamma_signal": 33939, "vega_signal": 2603, "option_type": "P", "stock_price": 295.63, "utc_time": 1775152030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775152035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152040000}, {"instrument": "GOOGL", "mid_signal": -116986, "gamma_signal": 74665, "vega_signal": 5726, "option_type": "P", "stock_price": 295.63, "utc_time": 1775152040000}, {"instrument": "GOOGL", "mid_signal": -57642, "gamma_signal": -42429, "vega_signal": -3339, "option_type": "C", "stock_price": 295.45, "utc_time": 1775152045000}, {"instrument": "GOOGL", "mid_signal": -320630, "gamma_signal": 205277, "vega_signal": 15771, "option_type": "P", "stock_price": 295.45, "utc_time": 1775152045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775152050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775152050000}, {"instrument": "GOOGL", "mid_signal": -43771, "gamma_signal": 2806, "vega_signal": -18, "option_type": "C", "stock_price": 295.42, "utc_time": 1775152055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775152055000}, {"instrument": "GOOGL", "mid_signal": 20302, "gamma_signal": 20482, "vega_signal": 2200, "option_type": "C", "stock_price": 295.45, "utc_time": 1775152060000}, {"instrument": "GOOGL", "mid_signal": 10629, "gamma_signal": -6784, "vega_signal": -520, "option_type": "P", "stock_price": 295.45, "utc_time": 1775152060000}, {"instrument": "GOOGL", "mid_signal": -272674, "gamma_signal": -108286, "vega_signal": -8242, "option_type": "C", "stock_price": 295.36, "utc_time": 1775152065000}, {"instrument": "GOOGL", "mid_signal": -399891, "gamma_signal": 256500, "vega_signal": 18554, "option_type": "P", "stock_price": 295.47, "utc_time": 1775152065000}, {"instrument": "GOOGL", "mid_signal": -3238, "gamma_signal": -3171, "vega_signal": -349, "option_type": "C", "stock_price": 295.315, "utc_time": 1775152070000}, {"instrument": "GOOGL", "mid_signal": -639571, "gamma_signal": 410236, "vega_signal": 29674, "option_type": "P", "stock_price": 295.315, "utc_time": 1775152070000}, {"instrument": "GOOGL", "mid_signal": -23002, "gamma_signal": -23344, "vega_signal": -1837, "option_type": "C", "stock_price": 295.36, "utc_time": 1775152075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775152075000}, {"instrument": "GOOGL", "mid_signal": 6572, "gamma_signal": 6670, "vega_signal": 525, "option_type": "C", "stock_price": 295.34, "utc_time": 1775152080000}, {"instrument": "GOOGL", "mid_signal": -11420, "gamma_signal": 7325, "vega_signal": 530, "option_type": "P", "stock_price": 295.34, "utc_time": 1775152080000}, {"instrument": "GOOGL", "mid_signal": 82135, "gamma_signal": 83358, "vega_signal": 6560, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152085000}, {"instrument": "GOOGL", "mid_signal": -239797, "gamma_signal": 153811, "vega_signal": 11126, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152085000}, {"instrument": "GOOGL", "mid_signal": -53867, "gamma_signal": -20986, "vega_signal": -1596, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152090000}, {"instrument": "GOOGL", "mid_signal": -45676, "gamma_signal": 29297, "vega_signal": 2119, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152095000}, {"instrument": "GOOGL", "mid_signal": -496, "gamma_signal": 476, "vega_signal": 58, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152095000}, {"instrument": "GOOGL", "mid_signal": -75323, "gamma_signal": -53993, "vega_signal": -4212, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152100000}, {"instrument": "GOOGL", "mid_signal": -194086, "gamma_signal": 124492, "vega_signal": 9005, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152100000}, {"instrument": "GOOGL", "mid_signal": 91950, "gamma_signal": 93319, "vega_signal": 7344, "option_type": "C", "stock_price": 295.17, "utc_time": 1775152105000}, {"instrument": "GOOGL", "mid_signal": -376658, "gamma_signal": 241597, "vega_signal": 17476, "option_type": "P", "stock_price": 295.17, "utc_time": 1775152105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775152110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775152110000}, {"instrument": "GOOGL", "mid_signal": -3284, "gamma_signal": -3333, "vega_signal": -262, "option_type": "C", "stock_price": 295.17, "utc_time": 1775152115000}, {"instrument": "GOOGL", "mid_signal": -171208, "gamma_signal": 109817, "vega_signal": 7943, "option_type": "P", "stock_price": 295.17, "utc_time": 1775152115000}, {"instrument": "GOOGL", "mid_signal": -7855, "gamma_signal": -7107, "vega_signal": -1309, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775152120000}, {"instrument": "GOOGL", "mid_signal": -50460, "gamma_signal": -13552, "vega_signal": -1170, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152130000}, {"instrument": "GOOGL", "mid_signal": -41132, "gamma_signal": 23334, "vega_signal": 1854, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152135000}, {"instrument": "GOOGL", "mid_signal": -195572, "gamma_signal": 107245, "vega_signal": 8336, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152145000}, {"instrument": "GOOGL", "mid_signal": 494, "gamma_signal": -491, "vega_signal": -57, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152145000}, {"instrument": "GOOGL", "mid_signal": -16688, "gamma_signal": -7219, "vega_signal": -542, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152150000}, {"instrument": "GOOGL", "mid_signal": 12890, "gamma_signal": -7005, "vega_signal": -543, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152150000}, {"instrument": "GOOGL", "mid_signal": 33375, "gamma_signal": 14437, "vega_signal": 1085, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152160000}, {"instrument": "GOOGL", "mid_signal": -141769, "gamma_signal": 77045, "vega_signal": 5969, "option_type": "P", "stock_price": 295.17, "utc_time": 1775152160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775152165000}, {"instrument": "GOOGL", "mid_signal": -610157, "gamma_signal": 333514, "vega_signal": 25892, "option_type": "P", "stock_price": 295.15, "utc_time": 1775152165000}, {"instrument": "GOOGL", "mid_signal": 11644, "gamma_signal": 11880, "vega_signal": 957, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152170000}, {"instrument": "GOOGL", "mid_signal": -51558, "gamma_signal": 28019, "vega_signal": 2171, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152170000}, {"instrument": "GOOGL", "mid_signal": -2911, "gamma_signal": -2970, "vega_signal": -239, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152175000}, {"instrument": "GOOGL", "mid_signal": -787, "gamma_signal": -750, "vega_signal": -85, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152180000}, {"instrument": "GOOGL", "mid_signal": 32731, "gamma_signal": 14203, "vega_signal": 1085, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152185000}, {"instrument": "GOOGL", "mid_signal": 39492, "gamma_signal": -21177, "vega_signal": -1627, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152190000}, {"instrument": "GOOGL", "mid_signal": 4965, "gamma_signal": -4964, "vega_signal": -573, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152195000}, {"instrument": "GOOGL", "mid_signal": 769, "gamma_signal": 733, "vega_signal": 83, "option_type": "C", "stock_price": 295.21, "utc_time": 1775152200000}, {"instrument": "GOOGL", "mid_signal": -131640, "gamma_signal": 70589, "vega_signal": 5424, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152200000}, {"instrument": "GOOGL", "mid_signal": 1450, "gamma_signal": 1474, "vega_signal": 77, "option_type": "C", "stock_price": 295.27, "utc_time": 1775152205000}, {"instrument": "GOOGL", "mid_signal": -10859, "gamma_signal": 4899, "vega_signal": 357, "option_type": "P", "stock_price": 295.27, "utc_time": 1775152205000}, {"instrument": "GOOGL", "mid_signal": -32739, "gamma_signal": -14207, "vega_signal": -1085, "option_type": "C", "stock_price": 295.27, "utc_time": 1775152210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775152210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775152215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775152215000}, {"instrument": "GOOGL", "mid_signal": 23913, "gamma_signal": 23530, "vega_signal": 1944, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152220000}, {"instrument": "GOOGL", "mid_signal": 12575, "gamma_signal": -23405, "vega_signal": -1837, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152225000}, {"instrument": "GOOGL", "mid_signal": 2553, "gamma_signal": -2315, "vega_signal": -216, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152230000}, {"instrument": "GOOGL", "mid_signal": -16374, "gamma_signal": -7105, "vega_signal": -543, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775152235000}, {"instrument": "GOOGL", "mid_signal": -770, "gamma_signal": -734, "vega_signal": -83, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775152240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775152250000}, {"instrument": "GOOGL", "mid_signal": -61307, "gamma_signal": 34755, "vega_signal": 2667, "option_type": "P", "stock_price": 295.32, "utc_time": 1775152250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775152255000}, {"instrument": "GOOGL", "mid_signal": 1323, "gamma_signal": -995, "vega_signal": -161, "option_type": "P", "stock_price": 295.32, "utc_time": 1775152255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775152260000}, {"instrument": "GOOGL", "mid_signal": 14198, "gamma_signal": -8856, "vega_signal": -757, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152260000}, {"instrument": "GOOGL", "mid_signal": -16509, "gamma_signal": -16038, "vega_signal": -1770, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152265000}, {"instrument": "GOOGL", "mid_signal": -24922, "gamma_signal": 667, "vega_signal": -10, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152265000}, {"instrument": "GOOGL", "mid_signal": -64790, "gamma_signal": -16259, "vega_signal": -1071, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152270000}, {"instrument": "GOOGL", "mid_signal": 600955, "gamma_signal": 274010, "vega_signal": 17988, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152275000}, {"instrument": "GOOGL", "mid_signal": -1296721, "gamma_signal": 1174104, "vega_signal": 111442, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152280000}, {"instrument": "GOOGL", "mid_signal": 17675, "gamma_signal": 8059, "vega_signal": 529, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152285000}, {"instrument": "GOOGL", "mid_signal": -331, "gamma_signal": 249, "vega_signal": 40, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152290000}, {"instrument": "GOOGL", "mid_signal": -61302, "gamma_signal": 34753, "vega_signal": 2667, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775152295000}, {"instrument": "GOOGL", "mid_signal": 9516, "gamma_signal": -8616, "vega_signal": -818, "option_type": "P", "stock_price": 295.27, "utc_time": 1775152295000}, {"instrument": "GOOGL", "mid_signal": -786, "gamma_signal": -764, "vega_signal": -84, "option_type": "C", "stock_price": 295.27, "utc_time": 1775152300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775152300000}, {"instrument": "GOOGL", "mid_signal": 26442, "gamma_signal": 2434, "vega_signal": 247, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152305000}, {"instrument": "GOOGL", "mid_signal": -13009, "gamma_signal": 7113, "vega_signal": 537, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152305000}, {"instrument": "GOOGL", "mid_signal": -56869, "gamma_signal": -1082, "vega_signal": -220, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152310000}, {"instrument": "GOOGL", "mid_signal": -65047, "gamma_signal": 35565, "vega_signal": 2687, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152310000}, {"instrument": "GOOGL", "mid_signal": -3005, "gamma_signal": -2971, "vega_signal": -242, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152315000}, {"instrument": "GOOGL", "mid_signal": -117084, "gamma_signal": 64018, "vega_signal": 4836, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152315000}, {"instrument": "GOOGL", "mid_signal": -3003, "gamma_signal": -2970, "vega_signal": -242, "option_type": "C", "stock_price": 295.12, "utc_time": 1775152320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775152320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775152325000}, {"instrument": "GOOGL", "mid_signal": 26013, "gamma_signal": -14223, "vega_signal": -1074, "option_type": "P", "stock_price": 295.18, "utc_time": 1775152325000}, {"instrument": "GOOGL", "mid_signal": 7470, "gamma_signal": -839, "vega_signal": -323, "option_type": "C", "stock_price": 295.18, "utc_time": 1775152330000}, {"instrument": "GOOGL", "mid_signal": -156032, "gamma_signal": 85313, "vega_signal": 6445, "option_type": "P", "stock_price": 295.09, "utc_time": 1775152330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775152335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775152335000}, {"instrument": "GOOGL", "mid_signal": -33010, "gamma_signal": -14204, "vega_signal": -1074, "option_type": "C", "stock_price": 295.09, "utc_time": 1775152340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775152340000}, {"instrument": "GOOGL", "mid_signal": -28949, "gamma_signal": -180, "vega_signal": -63, "option_type": "C", "stock_price": 295.09, "utc_time": 1775152345000}, {"instrument": "GOOGL", "mid_signal": -982, "gamma_signal": 981, "vega_signal": 113, "option_type": "P", "stock_price": 295.09, "utc_time": 1775152345000}, {"instrument": "GOOGL", "mid_signal": -66020, "gamma_signal": -28407, "vega_signal": -2148, "option_type": "C", "stock_price": 295.09, "utc_time": 1775152350000}, {"instrument": "GOOGL", "mid_signal": -104735, "gamma_signal": 45560, "vega_signal": 3451, "option_type": "P", "stock_price": 295.09, "utc_time": 1775152350000}, {"instrument": "GOOGL", "mid_signal": -3002, "gamma_signal": -2969, "vega_signal": -242, "option_type": "C", "stock_price": 295.01, "utc_time": 1775152355000}, {"instrument": "GOOGL", "mid_signal": -168984, "gamma_signal": 92395, "vega_signal": 6980, "option_type": "P", "stock_price": 295.01, "utc_time": 1775152355000}, {"instrument": "GOOGL", "mid_signal": 17991, "gamma_signal": -643, "vega_signal": -136, "option_type": "C", "stock_price": 295.03, "utc_time": 1775152360000}, {"instrument": "GOOGL", "mid_signal": 155996, "gamma_signal": -85293, "vega_signal": -6443, "option_type": "P", "stock_price": 295.03, "utc_time": 1775152360000}, {"instrument": "GOOGL", "mid_signal": -18861, "gamma_signal": -14310, "vega_signal": -2203, "option_type": "C", "stock_price": 295.01, "utc_time": 1775152365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775152365000}, {"instrument": "GOOGL", "mid_signal": -6400, "gamma_signal": -5791, "vega_signal": -678, "option_type": "C", "stock_price": 295.04, "utc_time": 1775152370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775152370000}, {"instrument": "GOOGL", "mid_signal": 30128, "gamma_signal": 13992, "vega_signal": 1080, "option_type": "C", "stock_price": 295.01, "utc_time": 1775152375000}, {"instrument": "GOOGL", "mid_signal": -217233, "gamma_signal": 106532, "vega_signal": 8180, "option_type": "P", "stock_price": 295.01, "utc_time": 1775152375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775152380000}, {"instrument": "GOOGL", "mid_signal": -28880, "gamma_signal": 14123, "vega_signal": 1081, "option_type": "P", "stock_price": 295.12, "utc_time": 1775152380000}, {"instrument": "GOOGL", "mid_signal": 7532783, "gamma_signal": 3497705, "vega_signal": 269861, "option_type": "C", "stock_price": 295.17, "utc_time": 1775152385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775152385000}, {"instrument": "GOOGL", "mid_signal": -45223, "gamma_signal": -21002, "vega_signal": -1622, "option_type": "C", "stock_price": 295.21, "utc_time": 1775152390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775152390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775152395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775152395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775152400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775152400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775152405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775152405000}, {"instrument": "GOOGL", "mid_signal": 401732, "gamma_signal": 19086, "vega_signal": 3387, "option_type": "C", "stock_price": 295.32, "utc_time": 1775152410000}, {"instrument": "GOOGL", "mid_signal": 89799, "gamma_signal": -45029, "vega_signal": -3491, "option_type": "P", "stock_price": 295.32, "utc_time": 1775152410000}, {"instrument": "GOOGL", "mid_signal": 18502, "gamma_signal": 18382, "vega_signal": 1535, "option_type": "C", "stock_price": 295.34, "utc_time": 1775152415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775152415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775152420000}, {"instrument": "GOOGL", "mid_signal": -289019, "gamma_signal": 141336, "vega_signal": 10817, "option_type": "P", "stock_price": 295.34, "utc_time": 1775152420000}, {"instrument": "GOOGL", "mid_signal": -17662, "gamma_signal": -7380, "vega_signal": -523, "option_type": "C", "stock_price": 295.34, "utc_time": 1775152425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775152425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775152430000}, {"instrument": "GOOGL", "mid_signal": 12042, "gamma_signal": -6950, "vega_signal": -525, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152430000}, {"instrument": "GOOGL", "mid_signal": -44544, "gamma_signal": -32622, "vega_signal": -2338, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152435000}, {"instrument": "GOOGL", "mid_signal": 10006, "gamma_signal": 9756, "vega_signal": 777, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152445000}, {"instrument": "GOOGL", "mid_signal": -52981, "gamma_signal": -22138, "vega_signal": -1569, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775152465000}, {"instrument": "GOOGL", "mid_signal": 66719, "gamma_signal": 65049, "vega_signal": 5183, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152470000}, {"instrument": "GOOGL", "mid_signal": -45477, "gamma_signal": 58551, "vega_signal": 5491, "option_type": "P", "stock_price": 295.35, "utc_time": 1775152470000}, {"instrument": "GOOGL", "mid_signal": 17663, "gamma_signal": 7380, "vega_signal": 523, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775152475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775152480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152485000}, {"instrument": "GOOGL", "mid_signal": -5135, "gamma_signal": 4404, "vega_signal": 426, "option_type": "P", "stock_price": 295.36, "utc_time": 1775152485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775152490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775152490000}, {"instrument": "GOOGL", "mid_signal": -789, "gamma_signal": -768, "vega_signal": -83, "option_type": "C", "stock_price": 295.39, "utc_time": 1775152495000}, {"instrument": "GOOGL", "mid_signal": 243264, "gamma_signal": -135848, "vega_signal": -10409, "option_type": "P", "stock_price": 295.39, "utc_time": 1775152495000}, {"instrument": "GOOGL", "mid_signal": 789, "gamma_signal": 768, "vega_signal": 83, "option_type": "C", "stock_price": 295.415, "utc_time": 1775152500000}, {"instrument": "GOOGL", "mid_signal": 244080, "gamma_signal": -136512, "vega_signal": -10494, "option_type": "P", "stock_price": 295.415, "utc_time": 1775152500000}, {"instrument": "GOOGL", "mid_signal": 1578, "gamma_signal": 1536, "vega_signal": 166, "option_type": "C", "stock_price": 295.48, "utc_time": 1775152505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775152505000}, {"instrument": "GOOGL", "mid_signal": -52533, "gamma_signal": -21825, "vega_signal": -1569, "option_type": "C", "stock_price": 295.47, "utc_time": 1775152510000}, {"instrument": "GOOGL", "mid_signal": 25516, "gamma_signal": -3340, "vega_signal": -295, "option_type": "P", "stock_price": 295.47, "utc_time": 1775152510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775152515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775152515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775152520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775152520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775152525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775152525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775152530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775152530000}, {"instrument": "GOOGL", "mid_signal": -61083, "gamma_signal": -63181, "vega_signal": -4845, "option_type": "C", "stock_price": 295.37, "utc_time": 1775152535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775152535000}, {"instrument": "GOOGL", "mid_signal": -3053, "gamma_signal": -3158, "vega_signal": -242, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152545000}, {"instrument": "GOOGL", "mid_signal": 243986, "gamma_signal": -136459, "vega_signal": -10490, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152550000}, {"instrument": "GOOGL", "mid_signal": 26112, "gamma_signal": 2446, "vega_signal": 262, "option_type": "C", "stock_price": 295.34, "utc_time": 1775152555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775152560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775152560000}, {"instrument": "GOOGL", "mid_signal": -33733, "gamma_signal": -13857, "vega_signal": -1053, "option_type": "C", "stock_price": 295.33, "utc_time": 1775152565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152565000}, {"instrument": "GOOGL", "mid_signal": 9845, "gamma_signal": -110, "vega_signal": -225, "option_type": "C", "stock_price": 295.33, "utc_time": 1775152570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775152570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775152575000}, {"instrument": "GOOGL", "mid_signal": -62885, "gamma_signal": 36106, "vega_signal": 2629, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152585000}, {"instrument": "GOOGL", "mid_signal": 12577, "gamma_signal": -7221, "vega_signal": -526, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152590000}, {"instrument": "GOOGL", "mid_signal": -62883, "gamma_signal": 36104, "vega_signal": 2629, "option_type": "P", "stock_price": 295.29, "utc_time": 1775152590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.29, "utc_time": 1775152595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.29, "utc_time": 1775152595000}, {"instrument": "GOOGL", "mid_signal": -84846, "gamma_signal": -1304, "vega_signal": -362, "option_type": "C", "stock_price": 295.26, "utc_time": 1775152600000}, {"instrument": "GOOGL", "mid_signal": -62876, "gamma_signal": 36101, "vega_signal": 2628, "option_type": "P", "stock_price": 295.26, "utc_time": 1775152600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152610000}, {"instrument": "GOOGL", "mid_signal": -2071, "gamma_signal": -2069, "vega_signal": -221, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152620000}, {"instrument": "GOOGL", "mid_signal": -922, "gamma_signal": 729, "vega_signal": 94, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152625000}, {"instrument": "GOOGL", "mid_signal": -49643, "gamma_signal": -20853, "vega_signal": -1580, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152630000}, {"instrument": "GOOGL", "mid_signal": 265991, "gamma_signal": -233681, "vega_signal": -21754, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152630000}, {"instrument": "GOOGL", "mid_signal": 33095, "gamma_signal": 13902, "vega_signal": 1053, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152640000}, {"instrument": "GOOGL", "mid_signal": -12909, "gamma_signal": 7222, "vega_signal": 526, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152645000}, {"instrument": "GOOGL", "mid_signal": 111326, "gamma_signal": -74884, "vega_signal": -5433, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152650000}, {"instrument": "GOOGL", "mid_signal": -13536, "gamma_signal": -3965, "vega_signal": -289, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152655000}, {"instrument": "GOOGL", "mid_signal": -12910, "gamma_signal": 7222, "vega_signal": 526, "option_type": "P", "stock_price": 295.26, "utc_time": 1775152655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.26, "utc_time": 1775152660000}, {"instrument": "GOOGL", "mid_signal": -12910, "gamma_signal": 7222, "vega_signal": 526, "option_type": "P", "stock_price": 295.26, "utc_time": 1775152660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.26, "utc_time": 1775152665000}, {"instrument": "GOOGL", "mid_signal": 113473, "gamma_signal": -66078, "vega_signal": -4611, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152670000}, {"instrument": "GOOGL", "mid_signal": -30285, "gamma_signal": -30172, "vega_signal": -2378, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152675000}, {"instrument": "GOOGL", "mid_signal": 127072, "gamma_signal": -74209, "vega_signal": -5225, "option_type": "P", "stock_price": 295.27, "utc_time": 1775152675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152680000}, {"instrument": "GOOGL", "mid_signal": 12705, "gamma_signal": -7420, "vega_signal": -522, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152680000}, {"instrument": "GOOGL", "mid_signal": -50591, "gamma_signal": -22780, "vega_signal": -1566, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152685000}, {"instrument": "GOOGL", "mid_signal": -63521, "gamma_signal": 37096, "vega_signal": 2612, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152695000}, {"instrument": "GOOGL", "mid_signal": 33273, "gamma_signal": -21718, "vega_signal": -1686, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.26, "utc_time": 1775152705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.26, "utc_time": 1775152705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152725000}, {"instrument": "GOOGL", "mid_signal": -12997, "gamma_signal": 7165, "vega_signal": 522, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775152730000}, {"instrument": "GOOGL", "mid_signal": 155977, "gamma_signal": -85994, "vega_signal": -6269, "option_type": "P", "stock_price": 295.28, "utc_time": 1775152730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775152735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775152735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775152740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775152740000}, {"instrument": "GOOGL", "mid_signal": -49858, "gamma_signal": -22611, "vega_signal": -1565, "option_type": "C", "stock_price": 295.28, "utc_time": 1775152745000}, {"instrument": "GOOGL", "mid_signal": -519, "gamma_signal": 319, "vega_signal": 63, "option_type": "P", "stock_price": 295.28, "utc_time": 1775152745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775152750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775152750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775152755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775152755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775152760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775152760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775152765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775152765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775152770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775152770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775152775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775152775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775152780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775152780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775152785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775152785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775152790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775152790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775152795000}, {"instrument": "GOOGL", "mid_signal": -59943, "gamma_signal": 35960, "vega_signal": 2560, "option_type": "P", "stock_price": 295.41, "utc_time": 1775152795000}, {"instrument": "GOOGL", "mid_signal": 14754, "gamma_signal": 3943, "vega_signal": 215, "option_type": "C", "stock_price": 295.4, "utc_time": 1775152800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775152800000}, {"instrument": "GOOGL", "mid_signal": -22466, "gamma_signal": -1188, "vega_signal": -62, "option_type": "C", "stock_price": 295.46, "utc_time": 1775152805000}, {"instrument": "GOOGL", "mid_signal": 36318, "gamma_signal": -25208, "vega_signal": -2038, "option_type": "P", "stock_price": 295.46, "utc_time": 1775152805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775152810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775152810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775152815000}, {"instrument": "GOOGL", "mid_signal": 191969, "gamma_signal": -115162, "vega_signal": -8197, "option_type": "P", "stock_price": 295.61, "utc_time": 1775152815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775152820000}, {"instrument": "GOOGL", "mid_signal": 11997, "gamma_signal": -7197, "vega_signal": -512, "option_type": "P", "stock_price": 295.61, "utc_time": 1775152820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775152825000}, {"instrument": "GOOGL", "mid_signal": 23988, "gamma_signal": -14390, "vega_signal": -1024, "option_type": "P", "stock_price": 295.54, "utc_time": 1775152825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775152830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775152830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775152835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775152835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775152840000}, {"instrument": "GOOGL", "mid_signal": -48671, "gamma_signal": 36043, "vega_signal": 3053, "option_type": "P", "stock_price": 295.56, "utc_time": 1775152840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775152845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775152845000}, {"instrument": "GOOGL", "mid_signal": 3493, "gamma_signal": 3553, "vega_signal": 260, "option_type": "C", "stock_price": 295.51, "utc_time": 1775152850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775152850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775152855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775152855000}, {"instrument": "GOOGL", "mid_signal": 55760, "gamma_signal": 64031, "vega_signal": 6064, "option_type": "C", "stock_price": 295.57, "utc_time": 1775152860000}, {"instrument": "GOOGL", "mid_signal": 271181, "gamma_signal": -173548, "vega_signal": -12390, "option_type": "P", "stock_price": 295.57, "utc_time": 1775152860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775152865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775152865000}, {"instrument": "GOOGL", "mid_signal": -1673, "gamma_signal": -1921, "vega_signal": -182, "option_type": "C", "stock_price": 295.6, "utc_time": 1775152870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775152870000}, {"instrument": "GOOGL", "mid_signal": -69879, "gamma_signal": -71086, "vega_signal": -5210, "option_type": "C", "stock_price": 295.6, "utc_time": 1775152875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775152875000}, {"instrument": "GOOGL", "mid_signal": -21191, "gamma_signal": -24334, "vega_signal": -2305, "option_type": "C", "stock_price": 295.6, "utc_time": 1775152880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775152880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775152885000}, {"instrument": "GOOGL", "mid_signal": 22494, "gamma_signal": -14518, "vega_signal": -1073, "option_type": "P", "stock_price": 295.6, "utc_time": 1775152885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775152890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775152890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775152895000}, {"instrument": "GOOGL", "mid_signal": 37368, "gamma_signal": 13780, "vega_signal": 993, "option_type": "C", "stock_price": 295.68, "utc_time": 1775152900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775152900000}, {"instrument": "GOOGL", "mid_signal": 39299, "gamma_signal": 13994, "vega_signal": 956, "option_type": "C", "stock_price": 295.61, "utc_time": 1775152905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775152905000}, {"instrument": "GOOGL", "mid_signal": -39301, "gamma_signal": -13995, "vega_signal": -956, "option_type": "C", "stock_price": 295.64, "utc_time": 1775152910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775152910000}, {"instrument": "GOOGL", "mid_signal": -98175, "gamma_signal": -96020, "vega_signal": -7039, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152915000}, {"instrument": "GOOGL", "mid_signal": -10161, "gamma_signal": 6680, "vega_signal": 482, "option_type": "P", "stock_price": 295.64, "utc_time": 1775152915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775152920000}, {"instrument": "GOOGL", "mid_signal": 9, "gamma_signal": 6, "vega_signal": 1, "option_type": "C", "stock_price": 295.62, "utc_time": 1775152925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775152925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775152930000}, {"instrument": "GOOGL", "mid_signal": -111765, "gamma_signal": 73474, "vega_signal": 5307, "option_type": "P", "stock_price": 295.59, "utc_time": 1775152930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775152935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775152935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775152940000}, {"instrument": "GOOGL", "mid_signal": -101575, "gamma_signal": 66775, "vega_signal": 4823, "option_type": "P", "stock_price": 295.53, "utc_time": 1775152940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775152945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775152945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775152950000}, {"instrument": "GOOGL", "mid_signal": -22481, "gamma_signal": 3368, "vega_signal": 346, "option_type": "P", "stock_price": 295.56, "utc_time": 1775152950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775152955000}, {"instrument": "GOOGL", "mid_signal": -30477, "gamma_signal": 20035, "vega_signal": 1447, "option_type": "P", "stock_price": 295.57, "utc_time": 1775152955000}, {"instrument": "GOOGL", "mid_signal": 13454, "gamma_signal": 13216, "vega_signal": 1015, "option_type": "C", "stock_price": 295.57, "utc_time": 1775152960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775152960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775152965000}, {"instrument": "GOOGL", "mid_signal": -52729, "gamma_signal": 35201, "vega_signal": 2434, "option_type": "P", "stock_price": 295.57, "utc_time": 1775152965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775152970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775152970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775152975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775152975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775152980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775152980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775152985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775152985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775152990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775152990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775152995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775152995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153010000}, {"instrument": "GOOGL", "mid_signal": -7262, "gamma_signal": -7271, "vega_signal": -531, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153015000}, {"instrument": "GOOGL", "mid_signal": 5712, "gamma_signal": -4703, "vega_signal": -593, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153035000}, {"instrument": "GOOGL", "mid_signal": 336688, "gamma_signal": -213133, "vega_signal": -14835, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153040000}, {"instrument": "GOOGL", "mid_signal": -22446, "gamma_signal": 14209, "vega_signal": 989, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153040000}, {"instrument": "GOOGL", "mid_signal": 32148, "gamma_signal": 33839, "vega_signal": 2423, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153045000}, {"instrument": "GOOGL", "mid_signal": 36652, "gamma_signal": 14200, "vega_signal": 989, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153070000}, {"instrument": "GOOGL", "mid_signal": 228254, "gamma_signal": 231020, "vega_signal": 23344, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153080000}, {"instrument": "GOOGL", "mid_signal": 22450, "gamma_signal": -14211, "vega_signal": -989, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153085000}, {"instrument": "GOOGL", "mid_signal": 75931, "gamma_signal": 28710, "vega_signal": 1934, "option_type": "C", "stock_price": 295.7, "utc_time": 1775153090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775153090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775153095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775153095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775153100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775153100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153110000}, {"instrument": "GOOGL", "mid_signal": -321607, "gamma_signal": 209069, "vega_signal": 14565, "option_type": "P", "stock_price": 295.73, "utc_time": 1775153110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775153115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775153115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1775153120000}, {"instrument": "GOOGL", "mid_signal": 21446, "gamma_signal": -13942, "vega_signal": -971, "option_type": "P", "stock_price": 295.81, "utc_time": 1775153120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1775153125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1775153125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775153130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775153130000}, {"instrument": "GOOGL", "mid_signal": -4447, "gamma_signal": -3556, "vega_signal": -491, "option_type": "C", "stock_price": 295.92, "utc_time": 1775153135000}, {"instrument": "GOOGL", "mid_signal": 10727, "gamma_signal": -6973, "vega_signal": -486, "option_type": "P", "stock_price": 295.92, "utc_time": 1775153135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775153140000}, {"instrument": "GOOGL", "mid_signal": 139080, "gamma_signal": -116168, "vega_signal": -14395, "option_type": "P", "stock_price": 295.92, "utc_time": 1775153140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775153145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775153145000}, {"instrument": "GOOGL", "mid_signal": 4470, "gamma_signal": 4508, "vega_signal": 303, "option_type": "C", "stock_price": 295.92, "utc_time": 1775153150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775153150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775153155000}, {"instrument": "GOOGL", "mid_signal": 83747, "gamma_signal": -63085, "vega_signal": -4369, "option_type": "P", "stock_price": 295.87, "utc_time": 1775153155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775153160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775153160000}, {"instrument": "GOOGL", "mid_signal": -29428, "gamma_signal": -184, "vega_signal": -19, "option_type": "C", "stock_price": 295.76, "utc_time": 1775153165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1775153165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775153170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775153170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775153175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775153175000}, {"instrument": "GOOGL", "mid_signal": -31270, "gamma_signal": -31535, "vega_signal": -2116, "option_type": "C", "stock_price": 295.71, "utc_time": 1775153180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775153180000}, {"instrument": "GOOGL", "mid_signal": 174971, "gamma_signal": 184903, "vega_signal": 17359, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153190000}, {"instrument": "GOOGL", "mid_signal": -48769, "gamma_signal": 8982, "vega_signal": 666, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153195000}, {"instrument": "GOOGL", "mid_signal": 21413, "gamma_signal": 6463, "vega_signal": 431, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153210000}, {"instrument": "GOOGL", "mid_signal": -7374, "gamma_signal": -7486, "vega_signal": -527, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153235000}, {"instrument": "GOOGL", "mid_signal": 441, "gamma_signal": 357, "vega_signal": 48, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153245000}, {"instrument": "GOOGL", "mid_signal": 74036, "gamma_signal": 75066, "vega_signal": 5309, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153250000}, {"instrument": "GOOGL", "mid_signal": -51093, "gamma_signal": 34651, "vega_signal": 2366, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153250000}, {"instrument": "GOOGL", "mid_signal": -11063, "gamma_signal": -11231, "vega_signal": -791, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153255000}, {"instrument": "GOOGL", "mid_signal": -52891, "gamma_signal": -4288, "vega_signal": -468, "option_type": "C", "stock_price": 295.66, "utc_time": 1775153260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1775153265000}, {"instrument": "GOOGL", "mid_signal": 1816, "gamma_signal": -1733, "vega_signal": -155, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775153270000}, {"instrument": "GOOGL", "mid_signal": 305, "gamma_signal": -226, "vega_signal": -35, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153275000}, {"instrument": "GOOGL", "mid_signal": -47428, "gamma_signal": 32605, "vega_signal": 2167, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153280000}, {"instrument": "GOOGL", "mid_signal": 305, "gamma_signal": -226, "vega_signal": -35, "option_type": "P", "stock_price": 295.61, "utc_time": 1775153280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775153285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775153285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775153290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775153290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775153295000}, {"instrument": "GOOGL", "mid_signal": 9848, "gamma_signal": -6867, "vega_signal": -464, "option_type": "P", "stock_price": 295.61, "utc_time": 1775153295000}, {"instrument": "GOOGL", "mid_signal": -236091, "gamma_signal": -81807, "vega_signal": -5583, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153345000}, {"instrument": "GOOGL", "mid_signal": -479, "gamma_signal": 449, "vega_signal": 51, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153355000}, {"instrument": "GOOGL", "mid_signal": 19568, "gamma_signal": -13931, "vega_signal": -893, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153360000}, {"instrument": "GOOGL", "mid_signal": -435, "gamma_signal": -355, "vega_signal": -47, "option_type": "C", "stock_price": 295.71, "utc_time": 1775153365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775153370000}, {"instrument": "GOOGL", "mid_signal": 12945, "gamma_signal": -12117, "vega_signal": -1391, "option_type": "P", "stock_price": 295.71, "utc_time": 1775153370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153375000}, {"instrument": "GOOGL", "mid_signal": 290, "gamma_signal": 197, "vega_signal": 33, "option_type": "C", "stock_price": 295.73, "utc_time": 1775153380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775153380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775153400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775153400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775153410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775153410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775153415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775153415000}, {"instrument": "GOOGL", "mid_signal": -291, "gamma_signal": -199, "vega_signal": -33, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1775153430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775153430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1775153435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775153435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1775153440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775153440000}, {"instrument": "GOOGL", "mid_signal": -11735, "gamma_signal": -11973, "vega_signal": -814, "option_type": "C", "stock_price": 295.81, "utc_time": 1775153445000}, {"instrument": "GOOGL", "mid_signal": 8944, "gamma_signal": -6636, "vega_signal": -440, "option_type": "P", "stock_price": 295.81, "utc_time": 1775153445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1775153450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1775153450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1775153455000}, {"instrument": "GOOGL", "mid_signal": 1545, "gamma_signal": -1542, "vega_signal": -135, "option_type": "P", "stock_price": 295.81, "utc_time": 1775153455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1775153460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1775153460000}, {"instrument": "GOOGL", "mid_signal": 5191, "gamma_signal": 5375, "vega_signal": 504, "option_type": "C", "stock_price": 295.79, "utc_time": 1775153465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775153465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1775153470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775153470000}, {"instrument": "GOOGL", "mid_signal": -4012, "gamma_signal": -4191, "vega_signal": -275, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153480000}, {"instrument": "GOOGL", "mid_signal": 441875, "gamma_signal": 1624, "vega_signal": 220, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153510000}, {"instrument": "GOOGL", "mid_signal": 94360, "gamma_signal": -68534, "vega_signal": -4484, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153515000}, {"instrument": "GOOGL", "mid_signal": -26843, "gamma_signal": -1998, "vega_signal": -208, "option_type": "C", "stock_price": 295.69, "utc_time": 1775153520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775153520000}, {"instrument": "GOOGL", "mid_signal": -1027, "gamma_signal": -669, "vega_signal": -114, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153540000}, {"instrument": "GOOGL", "mid_signal": -75426, "gamma_signal": 54782, "vega_signal": 3584, "option_type": "P", "stock_price": 295.49, "utc_time": 1775153540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153545000}, {"instrument": "GOOGL", "mid_signal": -773149, "gamma_signal": 561540, "vega_signal": 36742, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775153550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775153550000}, {"instrument": "GOOGL", "mid_signal": -1513, "gamma_signal": -1620, "vega_signal": -150, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775153555000}, {"instrument": "GOOGL", "mid_signal": 756, "gamma_signal": 810, "vega_signal": 75, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153570000}, {"instrument": "GOOGL", "mid_signal": 58072, "gamma_signal": 499, "vega_signal": 107, "option_type": "C", "stock_price": 295.5, "utc_time": 1775153575000}, {"instrument": "GOOGL", "mid_signal": -10697, "gamma_signal": 7464, "vega_signal": 468, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153580000}, {"instrument": "GOOGL", "mid_signal": -139088, "gamma_signal": 97046, "vega_signal": 6082, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153580000}, {"instrument": "GOOGL", "mid_signal": -150731, "gamma_signal": -59483, "vega_signal": -3745, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153585000}, {"instrument": "GOOGL", "mid_signal": -3751, "gamma_signal": 3691, "vega_signal": 311, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775153605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775153605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153650000}, {"instrument": "GOOGL", "mid_signal": 141296, "gamma_signal": 161858, "vega_signal": 14476, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153655000}, {"instrument": "GOOGL", "mid_signal": 51253, "gamma_signal": 42883, "vega_signal": 2813, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153660000}, {"instrument": "GOOGL", "mid_signal": 607, "gamma_signal": -388, "vega_signal": -71, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153680000}, {"instrument": "GOOGL", "mid_signal": -37506, "gamma_signal": -14867, "vega_signal": -930, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153685000}, {"instrument": "GOOGL", "mid_signal": -106947, "gamma_signal": 76150, "vega_signal": 4633, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153695000}, {"instrument": "GOOGL", "mid_signal": 705, "gamma_signal": -16150, "vega_signal": -3058, "option_type": "C", "stock_price": 295.55, "utc_time": 1775153700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775153700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775153705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775153705000}, {"instrument": "GOOGL", "mid_signal": 81742, "gamma_signal": 3283, "vega_signal": 541, "option_type": "C", "stock_price": 295.53, "utc_time": 1775153710000}, {"instrument": "GOOGL", "mid_signal": 10695, "gamma_signal": -7615, "vega_signal": -463, "option_type": "P", "stock_price": 295.53, "utc_time": 1775153710000}, {"instrument": "GOOGL", "mid_signal": 138341, "gamma_signal": 158218, "vega_signal": 14149, "option_type": "C", "stock_price": 295.53, "utc_time": 1775153715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775153715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775153720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775153720000}, {"instrument": "GOOGL", "mid_signal": 37517, "gamma_signal": 14871, "vega_signal": 930, "option_type": "C", "stock_price": 295.61, "utc_time": 1775153725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775153725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775153730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775153730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775153735000}, {"instrument": "GOOGL", "mid_signal": -64182, "gamma_signal": 45700, "vega_signal": 2780, "option_type": "P", "stock_price": 295.57, "utc_time": 1775153735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775153740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775153740000}, {"instrument": "GOOGL", "mid_signal": 3303, "gamma_signal": 3565, "vega_signal": 234, "option_type": "C", "stock_price": 295.605, "utc_time": 1775153745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775153745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.605, "utc_time": 1775153750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.605, "utc_time": 1775153750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153755000}, {"instrument": "GOOGL", "mid_signal": 203455, "gamma_signal": -152053, "vega_signal": -9061, "option_type": "P", "stock_price": 295.57, "utc_time": 1775153755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775153760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775153760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153770000}, {"instrument": "GOOGL", "mid_signal": 1855, "gamma_signal": -1807, "vega_signal": -152, "option_type": "P", "stock_price": 295.61, "utc_time": 1775153770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775153775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775153775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775153780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775153780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775153785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775153785000}, {"instrument": "GOOGL", "mid_signal": 38524, "gamma_signal": 14836, "vega_signal": 910, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153810000}, {"instrument": "GOOGL", "mid_signal": -3047, "gamma_signal": -3457, "vega_signal": -220, "option_type": "C", "stock_price": 295.63, "utc_time": 1775153815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775153820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775153820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775153825000}, {"instrument": "GOOGL", "mid_signal": 6950, "gamma_signal": -4774, "vega_signal": -735, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153830000}, {"instrument": "GOOGL", "mid_signal": -4481, "gamma_signal": 4858, "vega_signal": 366, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775153855000}, {"instrument": "GOOGL", "mid_signal": -1630, "gamma_signal": 1713, "vega_signal": 137, "option_type": "P", "stock_price": 295.67, "utc_time": 1775153855000}, {"instrument": "GOOGL", "mid_signal": -33564, "gamma_signal": -21621, "vega_signal": -3647, "option_type": "C", "stock_price": 295.7, "utc_time": 1775153860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775153860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775153865000}, {"instrument": "GOOGL", "mid_signal": 18661, "gamma_signal": -14328, "vega_signal": -867, "option_type": "P", "stock_price": 295.67, "utc_time": 1775153865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775153870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1775153870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775153875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1775153875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775153880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1775153880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153890000}, {"instrument": "GOOGL", "mid_signal": -16908, "gamma_signal": -19212, "vega_signal": -1179, "option_type": "C", "stock_price": 295.69, "utc_time": 1775153895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775153895000}, {"instrument": "GOOGL", "mid_signal": -6763, "gamma_signal": -7685, "vega_signal": -472, "option_type": "C", "stock_price": 295.69, "utc_time": 1775153900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775153900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775153905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775153905000}, {"instrument": "GOOGL", "mid_signal": 60887, "gamma_signal": 69184, "vega_signal": 4247, "option_type": "C", "stock_price": 295.78, "utc_time": 1775153910000}, {"instrument": "GOOGL", "mid_signal": 164010, "gamma_signal": -111422, "vega_signal": -6834, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153910000}, {"instrument": "GOOGL", "mid_signal": -62754, "gamma_signal": -23643, "vega_signal": -1259, "option_type": "C", "stock_price": 295.78, "utc_time": 1775153915000}, {"instrument": "GOOGL", "mid_signal": 40718, "gamma_signal": -27491, "vega_signal": -4292, "option_type": "P", "stock_price": 295.78, "utc_time": 1775153915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775153920000}, {"instrument": "GOOGL", "mid_signal": 6311, "gamma_signal": -6428, "vega_signal": -530, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153930000}, {"instrument": "GOOGL", "mid_signal": -36246, "gamma_signal": 28605, "vega_signal": 1705, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153930000}, {"instrument": "GOOGL", "mid_signal": 20490, "gamma_signal": 23496, "vega_signal": 1418, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153935000}, {"instrument": "GOOGL", "mid_signal": -1567, "gamma_signal": 1586, "vega_signal": 131, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153940000}, {"instrument": "GOOGL", "mid_signal": -9061, "gamma_signal": 7151, "vega_signal": 426, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775153955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775153955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153965000}, {"instrument": "GOOGL", "mid_signal": -6827, "gamma_signal": -7828, "vega_signal": -473, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775153970000}, {"instrument": "GOOGL", "mid_signal": -61341, "gamma_signal": -21280, "vega_signal": -1281, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153980000}, {"instrument": "GOOGL", "mid_signal": -15067, "gamma_signal": 11101, "vega_signal": 1645, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153985000}, {"instrument": "GOOGL", "mid_signal": -15446, "gamma_signal": 11540, "vega_signal": 1671, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153990000}, {"instrument": "GOOGL", "mid_signal": -15446, "gamma_signal": 11540, "vega_signal": 1671, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775154000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775154000000}, {"instrument": "GOOGL", "mid_signal": -27528, "gamma_signal": -1030, "vega_signal": -160, "option_type": "C", "stock_price": 295.55, "utc_time": 1775154005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775154005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775154010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775154010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775154015000}, {"instrument": "GOOGL", "mid_signal": -50469, "gamma_signal": 39283, "vega_signal": 2215, "option_type": "P", "stock_price": 295.55, "utc_time": 1775154015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775154020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775154020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775154025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775154025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775154030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775154030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775154035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775154035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775154040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775154040000}, {"instrument": "GOOGL", "mid_signal": -13428, "gamma_signal": -8657, "vega_signal": -1437, "option_type": "C", "stock_price": 295.53, "utc_time": 1775154045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775154045000}, {"instrument": "GOOGL", "mid_signal": 558, "gamma_signal": 301, "vega_signal": 62, "option_type": "C", "stock_price": 295.53, "utc_time": 1775154050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775154050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775154055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775154055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775154060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775154060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775154065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775154065000}, {"instrument": "GOOGL", "mid_signal": -144230, "gamma_signal": -22997, "vega_signal": -1478, "option_type": "C", "stock_price": 295.52, "utc_time": 1775154070000}, {"instrument": "GOOGL", "mid_signal": -102639, "gamma_signal": 80304, "vega_signal": 4432, "option_type": "P", "stock_price": 295.52, "utc_time": 1775154070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775154075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775154075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775154080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775154080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775154085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775154085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775154090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775154090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775154095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775154095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775154100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775154100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154130000}, {"instrument": "GOOGL", "mid_signal": 807, "gamma_signal": -515, "vega_signal": -91, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154145000}, {"instrument": "GOOGL", "mid_signal": -17572, "gamma_signal": 9052, "vega_signal": 633, "option_type": "C", "stock_price": 295.48, "utc_time": 1775154150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775154150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775154155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775154155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775154160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775154160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775154165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775154165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775154170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775154170000}, {"instrument": "GOOGL", "mid_signal": -130945, "gamma_signal": -55312, "vega_signal": -3130, "option_type": "C", "stock_price": 295.49, "utc_time": 1775154175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775154175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775154180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775154180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775154185000}, {"instrument": "GOOGL", "mid_signal": -10655, "gamma_signal": 8253, "vega_signal": 445, "option_type": "P", "stock_price": 295.52, "utc_time": 1775154185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775154190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775154190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775154195000}, {"instrument": "GOOGL", "mid_signal": -21310, "gamma_signal": 16506, "vega_signal": 889, "option_type": "P", "stock_price": 295.51, "utc_time": 1775154195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775154200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775154200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775154205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775154205000}, {"instrument": "GOOGL", "mid_signal": -52424, "gamma_signal": -4932, "vega_signal": -511, "option_type": "C", "stock_price": 295.47, "utc_time": 1775154210000}, {"instrument": "GOOGL", "mid_signal": -106535, "gamma_signal": 82520, "vega_signal": 4445, "option_type": "P", "stock_price": 295.46, "utc_time": 1775154210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775154215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775154215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775154220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775154220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775154225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775154225000}, {"instrument": "GOOGL", "mid_signal": -299913, "gamma_signal": -338386, "vega_signal": -19817, "option_type": "C", "stock_price": 295.49, "utc_time": 1775154230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775154230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775154235000}, {"instrument": "GOOGL", "mid_signal": -10635, "gamma_signal": 7870, "vega_signal": 442, "option_type": "P", "stock_price": 295.49, "utc_time": 1775154235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775154240000}, {"instrument": "GOOGL", "mid_signal": 10635, "gamma_signal": -7870, "vega_signal": -442, "option_type": "P", "stock_price": 295.49, "utc_time": 1775154240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775154245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775154245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775154250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775154250000}, {"instrument": "GOOGL", "mid_signal": -19234, "gamma_signal": -8427, "vega_signal": -437, "option_type": "C", "stock_price": 295.47, "utc_time": 1775154255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775154255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775154260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775154260000}, {"instrument": "GOOGL", "mid_signal": 2614, "gamma_signal": 3214, "vega_signal": 189, "option_type": "C", "stock_price": 295.4, "utc_time": 1775154265000}, {"instrument": "GOOGL", "mid_signal": -106322, "gamma_signal": 78676, "vega_signal": 4418, "option_type": "P", "stock_price": 295.4, "utc_time": 1775154265000}, {"instrument": "GOOGL", "mid_signal": -28532, "gamma_signal": -501, "vega_signal": -89, "option_type": "C", "stock_price": 295.4, "utc_time": 1775154270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775154270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775154275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775154275000}, {"instrument": "GOOGL", "mid_signal": -421628, "gamma_signal": -13281, "vega_signal": -1782, "option_type": "C", "stock_price": 295.4, "utc_time": 1775154280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775154280000}, {"instrument": "GOOGL", "mid_signal": 230751, "gamma_signal": 101099, "vega_signal": 5244, "option_type": "C", "stock_price": 295.4, "utc_time": 1775154285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775154285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775154290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775154290000}, {"instrument": "GOOGL", "mid_signal": 38177, "gamma_signal": -6169, "vega_signal": -208, "option_type": "C", "stock_price": 295.3, "utc_time": 1775154295000}, {"instrument": "GOOGL", "mid_signal": -114080, "gamma_signal": 85262, "vega_signal": 4493, "option_type": "P", "stock_price": 295.32, "utc_time": 1775154295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775154300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775154300000}, {"instrument": "GOOGL", "mid_signal": -2385, "gamma_signal": -2936, "vega_signal": -176, "option_type": "C", "stock_price": 295.3, "utc_time": 1775154305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775154305000}, {"instrument": "GOOGL", "mid_signal": -250819, "gamma_signal": -112191, "vega_signal": -6321, "option_type": "C", "stock_price": 295.3, "utc_time": 1775154310000}, {"instrument": "GOOGL", "mid_signal": 734746, "gamma_signal": -570771, "vega_signal": -30085, "option_type": "P", "stock_price": 295.3, "utc_time": 1775154310000}, {"instrument": "GOOGL", "mid_signal": -140171, "gamma_signal": -4610, "vega_signal": -608, "option_type": "C", "stock_price": 295.19, "utc_time": 1775154315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775154315000}, {"instrument": "GOOGL", "mid_signal": -16686, "gamma_signal": -20541, "vega_signal": -1230, "option_type": "C", "stock_price": 295.19, "utc_time": 1775154320000}, {"instrument": "GOOGL", "mid_signal": -102613, "gamma_signal": 76691, "vega_signal": 4041, "option_type": "P", "stock_price": 295.19, "utc_time": 1775154320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775154325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775154325000}, {"instrument": "GOOGL", "mid_signal": -27072, "gamma_signal": -2153, "vega_signal": -179, "option_type": "C", "stock_price": 295.19, "utc_time": 1775154330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775154330000}, {"instrument": "GOOGL", "mid_signal": 47673, "gamma_signal": 58689, "vega_signal": 3514, "option_type": "C", "stock_price": 295.19, "utc_time": 1775154335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775154335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775154340000}, {"instrument": "GOOGL", "mid_signal": 148194, "gamma_signal": -110758, "vega_signal": -5836, "option_type": "P", "stock_price": 295.14, "utc_time": 1775154340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775154345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775154350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775154355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775154360000}, {"instrument": "GOOGL", "mid_signal": 2516, "gamma_signal": -2519, "vega_signal": -246, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775154365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775154370000}, {"instrument": "GOOGL", "mid_signal": -134834, "gamma_signal": -7725, "vega_signal": -393, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775154375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154375000}, {"instrument": "GOOGL", "mid_signal": -23268, "gamma_signal": -55563, "vega_signal": -3473, "option_type": "C", "stock_price": 295.14, "utc_time": 1775154380000}, {"instrument": "GOOGL", "mid_signal": -327422, "gamma_signal": 213303, "vega_signal": 11518, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775154385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775154385000}, {"instrument": "GOOGL", "mid_signal": -22570, "gamma_signal": -26386, "vega_signal": -1676, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775154390000}, {"instrument": "GOOGL", "mid_signal": -165084, "gamma_signal": -90178, "vega_signal": -4602, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154395000}, {"instrument": "GOOGL", "mid_signal": -261928, "gamma_signal": 170637, "vega_signal": 9214, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154395000}, {"instrument": "GOOGL", "mid_signal": -45140, "gamma_signal": -52772, "vega_signal": -3352, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154400000}, {"instrument": "GOOGL", "mid_signal": -117866, "gamma_signal": 76786, "vega_signal": 4146, "option_type": "P", "stock_price": 295.15, "utc_time": 1775154400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775154405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775154405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775154410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775154410000}, {"instrument": "GOOGL", "mid_signal": 808797, "gamma_signal": 446870, "vega_signal": 22974, "option_type": "C", "stock_price": 295.15, "utc_time": 1775154415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775154415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775154420000}, {"instrument": "GOOGL", "mid_signal": -5361, "gamma_signal": 6163, "vega_signal": 418, "option_type": "P", "stock_price": 295.15, "utc_time": 1775154420000}, {"instrument": "GOOGL", "mid_signal": -548070, "gamma_signal": -28309, "vega_signal": -3689, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775154425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154435000}, {"instrument": "GOOGL", "mid_signal": 13381, "gamma_signal": -8653, "vega_signal": -460, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775154440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775154440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775154445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775154445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154450000}, {"instrument": "GOOGL", "mid_signal": 1050, "gamma_signal": 1133, "vega_signal": 102, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154455000}, {"instrument": "GOOGL", "mid_signal": -194078, "gamma_signal": -107231, "vega_signal": -5513, "option_type": "C", "stock_price": 295.1, "utc_time": 1775154460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154460000}, {"instrument": "GOOGL", "mid_signal": 7844, "gamma_signal": 9813, "vega_signal": 599, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154465000}, {"instrument": "GOOGL", "mid_signal": -63273, "gamma_signal": -34441, "vega_signal": -1833, "option_type": "C", "stock_price": 295.095, "utc_time": 1775154470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.095, "utc_time": 1775154470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.095, "utc_time": 1775154475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.095, "utc_time": 1775154475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.095, "utc_time": 1775154480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.095, "utc_time": 1775154480000}, {"instrument": "GOOGL", "mid_signal": 11, "gamma_signal": 7, "vega_signal": 2, "option_type": "C", "stock_price": 295.16, "utc_time": 1775154485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775154485000}, {"instrument": "GOOGL", "mid_signal": -15822, "gamma_signal": -8612, "vega_signal": -458, "option_type": "C", "stock_price": 295.16, "utc_time": 1775154490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775154490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775154495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775154495000}, {"instrument": "GOOGL", "mid_signal": 28742, "gamma_signal": 223, "vega_signal": 70, "option_type": "C", "stock_price": 295.16, "utc_time": 1775154500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775154500000}, {"instrument": "GOOGL", "mid_signal": -51069, "gamma_signal": -41302, "vega_signal": -2394, "option_type": "C", "stock_price": 295.17, "utc_time": 1775154505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775154505000}, {"instrument": "GOOGL", "mid_signal": -15822, "gamma_signal": -8612, "vega_signal": -458, "option_type": "C", "stock_price": 295.17, "utc_time": 1775154510000}, {"instrument": "GOOGL", "mid_signal": 508, "gamma_signal": -514, "vega_signal": -49, "option_type": "P", "stock_price": 295.17, "utc_time": 1775154510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775154515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775154515000}, {"instrument": "GOOGL", "mid_signal": -26701, "gamma_signal": -2478, "vega_signal": -195, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154525000}, {"instrument": "GOOGL", "mid_signal": 40960, "gamma_signal": -26817, "vega_signal": -1375, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154525000}, {"instrument": "GOOGL", "mid_signal": -31602, "gamma_signal": -18495, "vega_signal": -912, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154530000}, {"instrument": "GOOGL", "mid_signal": -13752, "gamma_signal": 8856, "vega_signal": 456, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154535000}, {"instrument": "GOOGL", "mid_signal": -15801, "gamma_signal": -9247, "vega_signal": -456, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154540000}, {"instrument": "GOOGL", "mid_signal": -236980, "gamma_signal": -138691, "vega_signal": -6838, "option_type": "C", "stock_price": 295.07, "utc_time": 1775154545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775154550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775154550000}, {"instrument": "GOOGL", "mid_signal": 31593, "gamma_signal": 18490, "vega_signal": 912, "option_type": "C", "stock_price": 295.03, "utc_time": 1775154555000}, {"instrument": "GOOGL", "mid_signal": -343716, "gamma_signal": 221345, "vega_signal": 11398, "option_type": "P", "stock_price": 295.03, "utc_time": 1775154555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775154560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775154560000}, {"instrument": "GOOGL", "mid_signal": 1556, "gamma_signal": 2162, "vega_signal": 123, "option_type": "C", "stock_price": 295.03, "utc_time": 1775154565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775154565000}, {"instrument": "GOOGL", "mid_signal": -1556, "gamma_signal": -2162, "vega_signal": -123, "option_type": "C", "stock_price": 295.03, "utc_time": 1775154570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775154570000}, {"instrument": "GOOGL", "mid_signal": -4668, "gamma_signal": -6488, "vega_signal": -370, "option_type": "C", "stock_price": 295.1, "utc_time": 1775154575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775154575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775154580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775154580000}, {"instrument": "GOOGL", "mid_signal": -126402, "gamma_signal": -73976, "vega_signal": -3647, "option_type": "C", "stock_price": 295.1, "utc_time": 1775154585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775154585000}, {"instrument": "GOOGL", "mid_signal": -387078, "gamma_signal": -219358, "vega_signal": -11355, "option_type": "C", "stock_price": 295.07, "utc_time": 1775154590000}, {"instrument": "GOOGL", "mid_signal": -55956, "gamma_signal": 36812, "vega_signal": 1816, "option_type": "P", "stock_price": 295, "utc_time": 1775154590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775154595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775154595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775154600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775154600000}, {"instrument": "GOOGL", "mid_signal": -232192, "gamma_signal": -131583, "vega_signal": -6812, "option_type": "C", "stock_price": 295, "utc_time": 1775154605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775154605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775154610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775154610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775154615000}, {"instrument": "GOOGL", "mid_signal": -150251, "gamma_signal": 103295, "vega_signal": 5309, "option_type": "P", "stock_price": 294.94, "utc_time": 1775154615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775154620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775154620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775154625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775154625000}, {"instrument": "GOOGL", "mid_signal": -28233, "gamma_signal": -447, "vega_signal": -104, "option_type": "C", "stock_price": 294.95, "utc_time": 1775154630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775154630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775154635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775154635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775154640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775154640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775154645000}, {"instrument": "GOOGL", "mid_signal": 13985, "gamma_signal": -9200, "vega_signal": -454, "option_type": "P", "stock_price": 294.95, "utc_time": 1775154645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775154650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775154650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775154655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775154655000}, {"instrument": "GOOGL", "mid_signal": -28148, "gamma_signal": -471, "vega_signal": -110, "option_type": "C", "stock_price": 295.07, "utc_time": 1775154660000}, {"instrument": "GOOGL", "mid_signal": 17467, "gamma_signal": -11358, "vega_signal": -622, "option_type": "P", "stock_price": 295.07, "utc_time": 1775154660000}, {"instrument": "GOOGL", "mid_signal": -504, "gamma_signal": -332, "vega_signal": -53, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775154665000}, {"instrument": "GOOGL", "mid_signal": -144345, "gamma_signal": -86973, "vega_signal": -4523, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154670000}, {"instrument": "GOOGL", "mid_signal": -30167, "gamma_signal": 17720, "vega_signal": 905, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154675000}, {"instrument": "GOOGL", "mid_signal": -150835, "gamma_signal": 88598, "vega_signal": 4523, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154680000}, {"instrument": "GOOGL", "mid_signal": -28443, "gamma_signal": 1667, "vega_signal": 90, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154685000}, {"instrument": "GOOGL", "mid_signal": 1571, "gamma_signal": 2045, "vega_signal": 123, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154700000}, {"instrument": "GOOGL", "mid_signal": 30160, "gamma_signal": -17715, "vega_signal": -904, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154710000}, {"instrument": "GOOGL", "mid_signal": -14867, "gamma_signal": -8776, "vega_signal": -450, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154725000}, {"instrument": "GOOGL", "mid_signal": -73172, "gamma_signal": 46029, "vega_signal": 2249, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154725000}, {"instrument": "GOOGL", "mid_signal": -1393, "gamma_signal": -1114, "vega_signal": -139, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154745000}, {"instrument": "GOOGL", "mid_signal": -14862, "gamma_signal": -8774, "vega_signal": -450, "option_type": "C", "stock_price": 294.96, "utc_time": 1775154750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775154755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775154755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775154760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775154760000}, {"instrument": "GOOGL", "mid_signal": 1431, "gamma_signal": 1990, "vega_signal": 114, "option_type": "C", "stock_price": 294.9, "utc_time": 1775154765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775154765000}, {"instrument": "GOOGL", "mid_signal": 406164, "gamma_signal": 263294, "vega_signal": 13335, "option_type": "C", "stock_price": 294.9, "utc_time": 1775154770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775154770000}, {"instrument": "GOOGL", "mid_signal": 148902, "gamma_signal": 96525, "vega_signal": 4889, "option_type": "C", "stock_price": 294.85, "utc_time": 1775154775000}, {"instrument": "GOOGL", "mid_signal": -2151, "gamma_signal": 1447, "vega_signal": 226, "option_type": "P", "stock_price": 294.85, "utc_time": 1775154775000}, {"instrument": "GOOGL", "mid_signal": -162438, "gamma_signal": -105300, "vega_signal": -5333, "option_type": "C", "stock_price": 294.85, "utc_time": 1775154780000}, {"instrument": "GOOGL", "mid_signal": 332966, "gamma_signal": -42680, "vega_signal": -2167, "option_type": "P", "stock_price": 294.85, "utc_time": 1775154780000}, {"instrument": "GOOGL", "mid_signal": 8247, "gamma_signal": 11034, "vega_signal": 655, "option_type": "C", "stock_price": 294.8, "utc_time": 1775154785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.8, "utc_time": 1775154785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1775154790000}, {"instrument": "GOOGL", "mid_signal": 533, "gamma_signal": -559, "vega_signal": -50, "option_type": "P", "stock_price": 294.8, "utc_time": 1775154790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1775154795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.8, "utc_time": 1775154795000}, {"instrument": "GOOGL", "mid_signal": 1375, "gamma_signal": 1839, "vega_signal": 109, "option_type": "C", "stock_price": 294.8, "utc_time": 1775154800000}, {"instrument": "GOOGL", "mid_signal": -284954, "gamma_signal": 15335, "vega_signal": 835, "option_type": "P", "stock_price": 294.83, "utc_time": 1775154800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.83, "utc_time": 1775154805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.83, "utc_time": 1775154805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.83, "utc_time": 1775154810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.83, "utc_time": 1775154810000}, {"instrument": "GOOGL", "mid_signal": -1375, "gamma_signal": -1839, "vega_signal": -109, "option_type": "C", "stock_price": 294.83, "utc_time": 1775154815000}, {"instrument": "GOOGL", "mid_signal": 272501, "gamma_signal": -276371, "vega_signal": -18176, "option_type": "P", "stock_price": 294.83, "utc_time": 1775154815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.83, "utc_time": 1775154820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.83, "utc_time": 1775154820000}, {"instrument": "GOOGL", "mid_signal": 54153, "gamma_signal": 35105, "vega_signal": 1778, "option_type": "C", "stock_price": 294.89, "utc_time": 1775154825000}, {"instrument": "GOOGL", "mid_signal": 47999, "gamma_signal": -27347, "vega_signal": -1333, "option_type": "P", "stock_price": 294.89, "utc_time": 1775154825000}, {"instrument": "GOOGL", "mid_signal": -1220, "gamma_signal": -1746, "vega_signal": -99, "option_type": "C", "stock_price": 294.89, "utc_time": 1775154830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775154830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1775154835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775154835000}, {"instrument": "GOOGL", "mid_signal": 122920, "gamma_signal": 83952, "vega_signal": 3916, "option_type": "C", "stock_price": 294.89, "utc_time": 1775154840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775154840000}, {"instrument": "GOOGL", "mid_signal": -57954, "gamma_signal": -299, "vega_signal": -97, "option_type": "C", "stock_price": 294.95, "utc_time": 1775154845000}, {"instrument": "GOOGL", "mid_signal": 26890, "gamma_signal": -2460, "vega_signal": -178, "option_type": "P", "stock_price": 294.91, "utc_time": 1775154845000}, {"instrument": "GOOGL", "mid_signal": 68699, "gamma_signal": 46962, "vega_signal": 2214, "option_type": "C", "stock_price": 295.01, "utc_time": 1775154850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775154850000}, {"instrument": "GOOGL", "mid_signal": -1015, "gamma_signal": -1051, "vega_signal": -95, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154855000}, {"instrument": "GOOGL", "mid_signal": -31405, "gamma_signal": 17725, "vega_signal": 886, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154855000}, {"instrument": "GOOGL", "mid_signal": -88607, "gamma_signal": -24054, "vega_signal": -482, "option_type": "C", "stock_price": 295.075, "utc_time": 1775154860000}, {"instrument": "GOOGL", "mid_signal": 1595, "gamma_signal": -1664, "vega_signal": -148, "option_type": "P", "stock_price": 295.075, "utc_time": 1775154860000}, {"instrument": "GOOGL", "mid_signal": -1221, "gamma_signal": -1747, "vega_signal": -99, "option_type": "C", "stock_price": 295.075, "utc_time": 1775154865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.075, "utc_time": 1775154865000}, {"instrument": "GOOGL", "mid_signal": 68715, "gamma_signal": 46972, "vega_signal": 2215, "option_type": "C", "stock_price": 295.075, "utc_time": 1775154870000}, {"instrument": "GOOGL", "mid_signal": 1476206, "gamma_signal": -833194, "vega_signal": -41656, "option_type": "P", "stock_price": 295.075, "utc_time": 1775154870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.075, "utc_time": 1775154875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.075, "utc_time": 1775154875000}, {"instrument": "GOOGL", "mid_signal": -1015, "gamma_signal": -1051, "vega_signal": -95, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775154890000}, {"instrument": "GOOGL", "mid_signal": 6997, "gamma_signal": -7171, "vega_signal": -490, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154890000}, {"instrument": "GOOGL", "mid_signal": 1448, "gamma_signal": 2035, "vega_signal": 113, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775154905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775154905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775154910000}, {"instrument": "GOOGL", "mid_signal": -23323, "gamma_signal": 23906, "vega_signal": 1633, "option_type": "P", "stock_price": 295.07, "utc_time": 1775154910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775154915000}, {"instrument": "GOOGL", "mid_signal": -85655, "gamma_signal": 54172, "vega_signal": 2651, "option_type": "P", "stock_price": 295.07, "utc_time": 1775154915000}, {"instrument": "GOOGL", "mid_signal": 228554, "gamma_signal": 136765, "vega_signal": 6629, "option_type": "C", "stock_price": 295.1, "utc_time": 1775154920000}, {"instrument": "GOOGL", "mid_signal": 254253, "gamma_signal": -260606, "vega_signal": -17803, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154925000}, {"instrument": "GOOGL", "mid_signal": 678785, "gamma_signal": -695746, "vega_signal": -47530, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775154930000}, {"instrument": "GOOGL", "mid_signal": 37318, "gamma_signal": -38250, "vega_signal": -2613, "option_type": "P", "stock_price": 295.08, "utc_time": 1775154930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775154935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775154935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154940000}, {"instrument": "GOOGL", "mid_signal": 19307, "gamma_signal": -19634, "vega_signal": -1371, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154945000}, {"instrument": "GOOGL", "mid_signal": 2332, "gamma_signal": -2390, "vega_signal": -163, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775154950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775154950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154955000}, {"instrument": "GOOGL", "mid_signal": 28964, "gamma_signal": -19765, "vega_signal": -879, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775154960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775154960000}, {"instrument": "GOOGL", "mid_signal": 1598, "gamma_signal": 2116, "vega_signal": 121, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775154965000}, {"instrument": "GOOGL", "mid_signal": -165029, "gamma_signal": -98843, "vega_signal": -4834, "option_type": "C", "stock_price": 295.01, "utc_time": 1775154970000}, {"instrument": "GOOGL", "mid_signal": -14480, "gamma_signal": 9881, "vega_signal": 439, "option_type": "P", "stock_price": 295.01, "utc_time": 1775154970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775154975000}, {"instrument": "GOOGL", "mid_signal": -53977, "gamma_signal": 41243, "vega_signal": 2070, "option_type": "P", "stock_price": 295.01, "utc_time": 1775154975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.975, "utc_time": 1775154980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.975, "utc_time": 1775154980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.975, "utc_time": 1775154985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.975, "utc_time": 1775154985000}, {"instrument": "GOOGL", "mid_signal": -149962, "gamma_signal": -89818, "vega_signal": -4393, "option_type": "C", "stock_price": 294.91, "utc_time": 1775154990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.975, "utc_time": 1775154990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775154995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775154995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.94, "utc_time": 1775155000000}, {"instrument": "GOOGL", "mid_signal": 14476, "gamma_signal": -9879, "vega_signal": -439, "option_type": "P", "stock_price": 294.94, "utc_time": 1775155000000}, {"instrument": "GOOGL", "mid_signal": 59991, "gamma_signal": 35931, "vega_signal": 1757, "option_type": "C", "stock_price": 294.94, "utc_time": 1775155005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1775155005000}, {"instrument": "GOOGL", "mid_signal": 87468, "gamma_signal": 58377, "vega_signal": 2620, "option_type": "C", "stock_price": 294.97, "utc_time": 1775155010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775155010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775155015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775155015000}, {"instrument": "GOOGL", "mid_signal": 1420, "gamma_signal": 1959, "vega_signal": 110, "option_type": "C", "stock_price": 295, "utc_time": 1775155020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775155020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775155025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775155025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775155030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775155030000}, {"instrument": "GOOGL", "mid_signal": 174972, "gamma_signal": 116778, "vega_signal": 5242, "option_type": "C", "stock_price": 295.03, "utc_time": 1775155035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775155035000}, {"instrument": "GOOGL", "mid_signal": 87492, "gamma_signal": 58393, "vega_signal": 2621, "option_type": "C", "stock_price": 295.06, "utc_time": 1775155040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775155040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775155045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775155045000}, {"instrument": "GOOGL", "mid_signal": 306231, "gamma_signal": 204381, "vega_signal": 9174, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155050000}, {"instrument": "GOOGL", "mid_signal": -29827, "gamma_signal": 18598, "vega_signal": 874, "option_type": "P", "stock_price": 295.06, "utc_time": 1775155050000}, {"instrument": "GOOGL", "mid_signal": 29442, "gamma_signal": 56, "vega_signal": 7, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155060000}, {"instrument": "GOOGL", "mid_signal": 160402, "gamma_signal": 107054, "vega_signal": 4805, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155065000}, {"instrument": "GOOGL", "mid_signal": 60613, "gamma_signal": 37559, "vega_signal": 1736, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155070000}, {"instrument": "GOOGL", "mid_signal": 121226, "gamma_signal": 75118, "vega_signal": 3473, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155080000}, {"instrument": "GOOGL", "mid_signal": -305608, "gamma_signal": -191585, "vega_signal": -8881, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155085000}, {"instrument": "GOOGL", "mid_signal": -131, "gamma_signal": 78, "vega_signal": 14, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155085000}, {"instrument": "GOOGL", "mid_signal": 30306, "gamma_signal": 18780, "vega_signal": 868, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775155095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775155095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775155100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775155100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775155105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775155105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775155110000}, {"instrument": "GOOGL", "mid_signal": 28697, "gamma_signal": -18775, "vega_signal": -868, "option_type": "P", "stock_price": 294.98, "utc_time": 1775155110000}, {"instrument": "GOOGL", "mid_signal": 12714, "gamma_signal": 18940, "vega_signal": 996, "option_type": "C", "stock_price": 294.98, "utc_time": 1775155115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775155115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775155120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775155120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775155125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775155125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775155130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775155130000}, {"instrument": "GOOGL", "mid_signal": 146761, "gamma_signal": 98321, "vega_signal": 4316, "option_type": "C", "stock_price": 295.01, "utc_time": 1775155135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775155135000}, {"instrument": "GOOGL", "mid_signal": 58704, "gamma_signal": 39328, "vega_signal": 1726, "option_type": "C", "stock_price": 295.01, "utc_time": 1775155140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775155140000}, {"instrument": "GOOGL", "mid_signal": 54448, "gamma_signal": 4849, "vega_signal": 313, "option_type": "C", "stock_price": 294.98, "utc_time": 1775155145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775155145000}, {"instrument": "GOOGL", "mid_signal": 515, "gamma_signal": 541, "vega_signal": 47, "option_type": "C", "stock_price": 294.98, "utc_time": 1775155150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775155150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775155155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775155155000}, {"instrument": "GOOGL", "mid_signal": -513470, "gamma_signal": -343994, "vega_signal": -15099, "option_type": "C", "stock_price": 294.9, "utc_time": 1775155160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.88, "utc_time": 1775155160000}, {"instrument": "GOOGL", "mid_signal": 2305, "gamma_signal": 1515, "vega_signal": 229, "option_type": "C", "stock_price": 294.88, "utc_time": 1775155165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775155165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.88, "utc_time": 1775155170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.88, "utc_time": 1775155170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.88, "utc_time": 1775155175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.88, "utc_time": 1775155175000}, {"instrument": "GOOGL", "mid_signal": 1030, "gamma_signal": 1083, "vega_signal": 93, "option_type": "C", "stock_price": 294.88, "utc_time": 1775155180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.88, "utc_time": 1775155180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.92, "utc_time": 1775155185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.92, "utc_time": 1775155185000}, {"instrument": "GOOGL", "mid_signal": 13598, "gamma_signal": 8954, "vega_signal": 382, "option_type": "C", "stock_price": 294.97, "utc_time": 1775155190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.92, "utc_time": 1775155190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775155195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775155195000}, {"instrument": "GOOGL", "mid_signal": -6167, "gamma_signal": -8920, "vega_signal": -480, "option_type": "C", "stock_price": 294.97, "utc_time": 1775155200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775155200000}, {"instrument": "GOOGL", "mid_signal": 1467298, "gamma_signal": 986498, "vega_signal": 44525, "option_type": "C", "stock_price": 294.97, "utc_time": 1775155205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775155205000}, {"instrument": "GOOGL", "mid_signal": -511, "gamma_signal": -532, "vega_signal": -46, "option_type": "C", "stock_price": 295.045, "utc_time": 1775155210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775155210000}, {"instrument": "GOOGL", "mid_signal": 264425, "gamma_signal": 147858, "vega_signal": 6820, "option_type": "C", "stock_price": 295.08, "utc_time": 1775155215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.045, "utc_time": 1775155215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775155220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775155220000}, {"instrument": "GOOGL", "mid_signal": 141125, "gamma_signal": 94881, "vega_signal": 4282, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775155230000}, {"instrument": "GOOGL", "mid_signal": -2996, "gamma_signal": 3167, "vega_signal": 271, "option_type": "P", "stock_price": 295.06, "utc_time": 1775155230000}, {"instrument": "GOOGL", "mid_signal": 98413, "gamma_signal": 48526, "vega_signal": 2265, "option_type": "C", "stock_price": 295.14, "utc_time": 1775155235000}, {"instrument": "GOOGL", "mid_signal": 107751, "gamma_signal": -66416, "vega_signal": -2998, "option_type": "P", "stock_price": 295.06, "utc_time": 1775155235000}, {"instrument": "GOOGL", "mid_signal": -352919, "gamma_signal": -237276, "vega_signal": -10709, "option_type": "C", "stock_price": 295.14, "utc_time": 1775155240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775155240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775155245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775155245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.26, "utc_time": 1775155255000}, {"instrument": "GOOGL", "mid_signal": -26072, "gamma_signal": 18783, "vega_signal": 845, "option_type": "P", "stock_price": 295.28, "utc_time": 1775155255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775155260000}, {"instrument": "GOOGL", "mid_signal": -26071, "gamma_signal": 18782, "vega_signal": 845, "option_type": "P", "stock_price": 295.265, "utc_time": 1775155260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.265, "utc_time": 1775155265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.265, "utc_time": 1775155265000}, {"instrument": "GOOGL", "mid_signal": 216468, "gamma_signal": 133428, "vega_signal": 5479, "option_type": "C", "stock_price": 295.32, "utc_time": 1775155270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.265, "utc_time": 1775155270000}, {"instrument": "GOOGL", "mid_signal": -42130, "gamma_signal": -110818, "vega_signal": -5458, "option_type": "C", "stock_price": 295.32, "utc_time": 1775155275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775155275000}, {"instrument": "GOOGL", "mid_signal": -166527, "gamma_signal": -102645, "vega_signal": -4215, "option_type": "C", "stock_price": 295.32, "utc_time": 1775155280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775155280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775155285000}, {"instrument": "GOOGL", "mid_signal": -39127, "gamma_signal": 28188, "vega_signal": 1267, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155285000}, {"instrument": "GOOGL", "mid_signal": 34643, "gamma_signal": 22590, "vega_signal": 944, "option_type": "C", "stock_price": 295.42, "utc_time": 1775155290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155290000}, {"instrument": "GOOGL", "mid_signal": -532, "gamma_signal": -575, "vega_signal": -47, "option_type": "C", "stock_price": 295.42, "utc_time": 1775155295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775155300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155300000}, {"instrument": "GOOGL", "mid_signal": -2652, "gamma_signal": -4109, "vega_signal": -203, "option_type": "C", "stock_price": 295.4, "utc_time": 1775155305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775155305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775155310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775155310000}, {"instrument": "GOOGL", "mid_signal": 18479, "gamma_signal": 9372, "vega_signal": 403, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155320000}, {"instrument": "GOOGL", "mid_signal": -110682, "gamma_signal": -123443, "vega_signal": -9765, "option_type": "C", "stock_price": 295.31, "utc_time": 1775155325000}, {"instrument": "GOOGL", "mid_signal": 16240, "gamma_signal": -21159, "vega_signal": -3615, "option_type": "P", "stock_price": 295.31, "utc_time": 1775155325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775155330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775155330000}, {"instrument": "GOOGL", "mid_signal": -858016, "gamma_signal": -40166, "vega_signal": -2254, "option_type": "C", "stock_price": 295.27, "utc_time": 1775155335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775155335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775155340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775155340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775155345000}, {"instrument": "GOOGL", "mid_signal": 249, "gamma_signal": -153, "vega_signal": -24, "option_type": "P", "stock_price": 295.23, "utc_time": 1775155345000}, {"instrument": "GOOGL", "mid_signal": 158238, "gamma_signal": 75745, "vega_signal": 1455, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775155350000}, {"instrument": "GOOGL", "mid_signal": 36943, "gamma_signal": 18736, "vega_signal": 806, "option_type": "C", "stock_price": 295.23, "utc_time": 1775155355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775155355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775155360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775155360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775155365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775155365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775155370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775155370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775155375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775155375000}, {"instrument": "GOOGL", "mid_signal": 172326, "gamma_signal": 100385, "vega_signal": 4122, "option_type": "C", "stock_price": 295.27, "utc_time": 1775155380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775155380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775155385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775155385000}, {"instrument": "GOOGL", "mid_signal": 275034, "gamma_signal": 20986, "vega_signal": 1392, "option_type": "C", "stock_price": 295.195, "utc_time": 1775155390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775155390000}, {"instrument": "GOOGL", "mid_signal": -34452, "gamma_signal": -20069, "vega_signal": -824, "option_type": "C", "stock_price": 295.16, "utc_time": 1775155395000}, {"instrument": "GOOGL", "mid_signal": -15294, "gamma_signal": 9498, "vega_signal": 1489, "option_type": "P", "stock_price": 295.16, "utc_time": 1775155395000}, {"instrument": "GOOGL", "mid_signal": -1305, "gamma_signal": -875, "vega_signal": -126, "option_type": "C", "stock_price": 295.16, "utc_time": 1775155400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775155400000}, {"instrument": "GOOGL", "mid_signal": 168001, "gamma_signal": 96851, "vega_signal": 3724, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155410000}, {"instrument": "GOOGL", "mid_signal": -540, "gamma_signal": -587, "vega_signal": -47, "option_type": "C", "stock_price": 295.16, "utc_time": 1775155415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775155415000}, {"instrument": "GOOGL", "mid_signal": -68905, "gamma_signal": -40139, "vega_signal": -1648, "option_type": "C", "stock_price": 295.16, "utc_time": 1775155420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775155420000}, {"instrument": "GOOGL", "mid_signal": 31393, "gamma_signal": 15534, "vega_signal": 600, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155425000}, {"instrument": "GOOGL", "mid_signal": 520, "gamma_signal": -510, "vega_signal": -46, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775155435000}, {"instrument": "GOOGL", "mid_signal": 12997, "gamma_signal": -9579, "vega_signal": -414, "option_type": "P", "stock_price": 295.17, "utc_time": 1775155435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775155440000}, {"instrument": "GOOGL", "mid_signal": -17766, "gamma_signal": 20299, "vega_signal": 1253, "option_type": "P", "stock_price": 295.23, "utc_time": 1775155440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775155445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775155445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775155450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775155450000}, {"instrument": "GOOGL", "mid_signal": -33362, "gamma_signal": -20862, "vega_signal": -826, "option_type": "C", "stock_price": 295.28, "utc_time": 1775155455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775155455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.24, "utc_time": 1775155460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.24, "utc_time": 1775155460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775155465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775155465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775155470000}, {"instrument": "GOOGL", "mid_signal": -6634, "gamma_signal": -7073, "vega_signal": -577, "option_type": "C", "stock_price": 295.22, "utc_time": 1775155475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775155475000}, {"instrument": "GOOGL", "mid_signal": -50033, "gamma_signal": -31287, "vega_signal": -1239, "option_type": "C", "stock_price": 295.22, "utc_time": 1775155480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775155480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775155485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775155485000}, {"instrument": "GOOGL", "mid_signal": -32262, "gamma_signal": -19161, "vega_signal": -826, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775155490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155495000}, {"instrument": "GOOGL", "mid_signal": 187562, "gamma_signal": -126492, "vega_signal": -5046, "option_type": "P", "stock_price": 295.21, "utc_time": 1775155495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775155500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155505000}, {"instrument": "GOOGL", "mid_signal": 836478, "gamma_signal": -653661, "vega_signal": -25989, "option_type": "P", "stock_price": 295.21, "utc_time": 1775155505000}, {"instrument": "GOOGL", "mid_signal": -14861, "gamma_signal": -20289, "vega_signal": -1057, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775155510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775155515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155520000}, {"instrument": "GOOGL", "mid_signal": -161310, "gamma_signal": -95807, "vega_signal": -4130, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155525000}, {"instrument": "GOOGL", "mid_signal": 371, "gamma_signal": 296, "vega_signal": 34, "option_type": "C", "stock_price": 295.15, "utc_time": 1775155530000}, {"instrument": "GOOGL", "mid_signal": -159297, "gamma_signal": 124482, "vega_signal": 4949, "option_type": "P", "stock_price": 295.15, "utc_time": 1775155530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775155535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775155535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155540000}, {"instrument": "GOOGL", "mid_signal": 26555, "gamma_signal": -20751, "vega_signal": -825, "option_type": "P", "stock_price": 295.21, "utc_time": 1775155540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775155545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775155545000}, {"instrument": "GOOGL", "mid_signal": -30243, "gamma_signal": -13795, "vega_signal": -440, "option_type": "C", "stock_price": 295.31, "utc_time": 1775155550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775155550000}, {"instrument": "GOOGL", "mid_signal": 176962, "gamma_signal": 105418, "vega_signal": 4005, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155555000}, {"instrument": "GOOGL", "mid_signal": -241653, "gamma_signal": 193534, "vega_signal": 8052, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155560000}, {"instrument": "GOOGL", "mid_signal": -17696, "gamma_signal": -10542, "vega_signal": -401, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155565000}, {"instrument": "GOOGL", "mid_signal": 7330, "gamma_signal": -8952, "vega_signal": -531, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.29, "utc_time": 1775155570000}, {"instrument": "GOOGL", "mid_signal": -60405, "gamma_signal": 48377, "vega_signal": 2013, "option_type": "P", "stock_price": 295.29, "utc_time": 1775155570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.29, "utc_time": 1775155575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.29, "utc_time": 1775155575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.29, "utc_time": 1775155580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.29, "utc_time": 1775155580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775155585000}, {"instrument": "GOOGL", "mid_signal": 200672, "gamma_signal": -163797, "vega_signal": -6974, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.43, "utc_time": 1775155595000}, {"instrument": "GOOGL", "mid_signal": 60434, "gamma_signal": -48400, "vega_signal": -2014, "option_type": "P", "stock_price": 295.43, "utc_time": 1775155595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.43, "utc_time": 1775155600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.43, "utc_time": 1775155600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775155605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775155605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775155610000}, {"instrument": "GOOGL", "mid_signal": 103796, "gamma_signal": -92673, "vega_signal": -3994, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775155615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775155620000}, {"instrument": "GOOGL", "mid_signal": 21491, "gamma_signal": -18733, "vega_signal": -773, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775155625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155625000}, {"instrument": "GOOGL", "mid_signal": 16146, "gamma_signal": 25176, "vega_signal": 1140, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155630000}, {"instrument": "GOOGL", "mid_signal": 107445, "gamma_signal": -93654, "vega_signal": -3867, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155655000}, {"instrument": "GOOGL", "mid_signal": -4250, "gamma_signal": 5024, "vega_signal": 308, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775155660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775155665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775155665000}, {"instrument": "GOOGL", "mid_signal": 181037, "gamma_signal": 100829, "vega_signal": 3913, "option_type": "C", "stock_price": 295.28, "utc_time": 1775155670000}, {"instrument": "GOOGL", "mid_signal": 15661, "gamma_signal": -19874, "vega_signal": -1146, "option_type": "P", "stock_price": 295.28, "utc_time": 1775155670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775155675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775155675000}, {"instrument": "GOOGL", "mid_signal": -36215, "gamma_signal": -20170, "vega_signal": -783, "option_type": "C", "stock_price": 295.34, "utc_time": 1775155680000}, {"instrument": "GOOGL", "mid_signal": -57306, "gamma_signal": 49896, "vega_signal": 1958, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155690000}, {"instrument": "GOOGL", "mid_signal": 18107, "gamma_signal": 10085, "vega_signal": 391, "option_type": "C", "stock_price": 295.34, "utc_time": 1775155695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775155700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775155705000}, {"instrument": "GOOGL", "mid_signal": 8853, "gamma_signal": -6668, "vega_signal": -201, "option_type": "P", "stock_price": 295.37, "utc_time": 1775155705000}, {"instrument": "GOOGL", "mid_signal": -181080, "gamma_signal": -100853, "vega_signal": -3914, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155710000}, {"instrument": "GOOGL", "mid_signal": 115093, "gamma_signal": -100273, "vega_signal": -3957, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155720000}, {"instrument": "GOOGL", "mid_signal": -13054, "gamma_signal": 16566, "vega_signal": 955, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155730000}, {"instrument": "GOOGL", "mid_signal": -35577, "gamma_signal": -19547, "vega_signal": -783, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155740000}, {"instrument": "GOOGL", "mid_signal": -115522, "gamma_signal": 103645, "vega_signal": 3898, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155750000}, {"instrument": "GOOGL", "mid_signal": -4538, "gamma_signal": -4917, "vega_signal": -380, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155755000}, {"instrument": "GOOGL", "mid_signal": 81883, "gamma_signal": -83020, "vega_signal": -7052, "option_type": "P", "stock_price": 295.31, "utc_time": 1775155755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775155760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775155760000}, {"instrument": "GOOGL", "mid_signal": -274, "gamma_signal": -183, "vega_signal": -25, "option_type": "C", "stock_price": 295.31, "utc_time": 1775155765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775155765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.315, "utc_time": 1775155770000}, {"instrument": "GOOGL", "mid_signal": -252, "gamma_signal": 186, "vega_signal": 26, "option_type": "P", "stock_price": 295.315, "utc_time": 1775155770000}, {"instrument": "GOOGL", "mid_signal": 177907, "gamma_signal": 97748, "vega_signal": 3916, "option_type": "C", "stock_price": 295.34, "utc_time": 1775155775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155775000}, {"instrument": "GOOGL", "mid_signal": -15592, "gamma_signal": -23517, "vega_signal": -1093, "option_type": "C", "stock_price": 295.32, "utc_time": 1775155780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775155795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775155795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775155800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775155800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155810000}, {"instrument": "GOOGL", "mid_signal": 23425, "gamma_signal": -19757, "vega_signal": -777, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775155835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775155835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155840000}, {"instrument": "GOOGL", "mid_signal": 1890, "gamma_signal": 1534, "vega_signal": 166, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155845000}, {"instrument": "GOOGL", "mid_signal": 30333, "gamma_signal": 576, "vega_signal": 78, "option_type": "C", "stock_price": 295.37, "utc_time": 1775155850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775155855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775155855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775155880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775155880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775155895000}, {"instrument": "GOOGL", "mid_signal": 1141, "gamma_signal": -1535, "vega_signal": -84, "option_type": "P", "stock_price": 295.38, "utc_time": 1775155895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155900000}, {"instrument": "GOOGL", "mid_signal": -60722, "gamma_signal": -1101, "vega_signal": -150, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155905000}, {"instrument": "GOOGL", "mid_signal": 1906, "gamma_signal": 1556, "vega_signal": 165, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155910000}, {"instrument": "GOOGL", "mid_signal": -10086, "gamma_signal": -11614, "vega_signal": -814, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155915000}, {"instrument": "GOOGL", "mid_signal": -333259, "gamma_signal": 292954, "vega_signal": 11317, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155915000}, {"instrument": "GOOGL", "mid_signal": 1906, "gamma_signal": 1556, "vega_signal": 165, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155920000}, {"instrument": "GOOGL", "mid_signal": -2393, "gamma_signal": -2734, "vega_signal": -186, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155925000}, {"instrument": "GOOGL", "mid_signal": 634, "gamma_signal": 762, "vega_signal": 49, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155930000}, {"instrument": "GOOGL", "mid_signal": 18509, "gamma_signal": 9970, "vega_signal": 376, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155935000}, {"instrument": "GOOGL", "mid_signal": -33733, "gamma_signal": -17462, "vega_signal": -463, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155940000}, {"instrument": "GOOGL", "mid_signal": 185081, "gamma_signal": 99692, "vega_signal": 3763, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155945000}, {"instrument": "GOOGL", "mid_signal": 3283, "gamma_signal": 2477, "vega_signal": 290, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155950000}, {"instrument": "GOOGL", "mid_signal": 92541, "gamma_signal": 49846, "vega_signal": 1882, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155960000}, {"instrument": "GOOGL", "mid_signal": 366573, "gamma_signal": -322239, "vega_signal": -12448, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155965000}, {"instrument": "GOOGL", "mid_signal": 58688, "gamma_signal": 903, "vega_signal": 36, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155970000}, {"instrument": "GOOGL", "mid_signal": 10276, "gamma_signal": -9641, "vega_signal": -365, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155975000}, {"instrument": "GOOGL", "mid_signal": -145813, "gamma_signal": 95502, "vega_signal": 1026, "option_type": "P", "stock_price": 295.51, "utc_time": 1775155975000}, {"instrument": "GOOGL", "mid_signal": -97974, "gamma_signal": -51339, "vega_signal": -1802, "option_type": "C", "stock_price": 295.51, "utc_time": 1775155980000}, {"instrument": "GOOGL", "mid_signal": 449, "gamma_signal": -445, "vega_signal": -38, "option_type": "P", "stock_price": 295.51, "utc_time": 1775155980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775155985000}, {"instrument": "GOOGL", "mid_signal": 3337, "gamma_signal": -4370, "vega_signal": -243, "option_type": "P", "stock_price": 295.51, "utc_time": 1775155985000}, {"instrument": "GOOGL", "mid_signal": -39190, "gamma_signal": -20536, "vega_signal": -721, "option_type": "C", "stock_price": 295.51, "utc_time": 1775155990000}, {"instrument": "GOOGL", "mid_signal": 111231, "gamma_signal": -145658, "vega_signal": -8097, "option_type": "P", "stock_price": 295.51, "utc_time": 1775155990000}, {"instrument": "GOOGL", "mid_signal": 19595, "gamma_signal": 10268, "vega_signal": 360, "option_type": "C", "stock_price": 295.51, "utc_time": 1775155995000}, {"instrument": "GOOGL", "mid_signal": -20564, "gamma_signal": 19293, "vega_signal": 730, "option_type": "P", "stock_price": 295.51, "utc_time": 1775155995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156000000}, {"instrument": "GOOGL", "mid_signal": -10282, "gamma_signal": 9646, "vega_signal": 365, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156000000}, {"instrument": "GOOGL", "mid_signal": 39190, "gamma_signal": 20536, "vega_signal": 721, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156010000}, {"instrument": "GOOGL", "mid_signal": 2224, "gamma_signal": -2913, "vega_signal": -162, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156015000}, {"instrument": "GOOGL", "mid_signal": 71982, "gamma_signal": -67534, "vega_signal": -2555, "option_type": "P", "stock_price": 295.55, "utc_time": 1775156015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775156020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775156020000}, {"instrument": "GOOGL", "mid_signal": 8667, "gamma_signal": 9616, "vega_signal": 703, "option_type": "C", "stock_price": 295.55, "utc_time": 1775156025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775156025000}, {"instrument": "GOOGL", "mid_signal": -38988, "gamma_signal": -19272, "vega_signal": -719, "option_type": "C", "stock_price": 295.55, "utc_time": 1775156030000}, {"instrument": "GOOGL", "mid_signal": 83435, "gamma_signal": -109258, "vega_signal": -6074, "option_type": "P", "stock_price": 295.55, "utc_time": 1775156030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775156035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775156035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775156040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775156040000}, {"instrument": "GOOGL", "mid_signal": 38980, "gamma_signal": 19268, "vega_signal": 718, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775156045000}, {"instrument": "GOOGL", "mid_signal": 12534, "gamma_signal": 1891, "vega_signal": -201, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775156060000}, {"instrument": "GOOGL", "mid_signal": -77156, "gamma_signal": 75217, "vega_signal": 3107, "option_type": "P", "stock_price": 295.4, "utc_time": 1775156060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775156065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775156065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775156070000}, {"instrument": "GOOGL", "mid_signal": -149990, "gamma_signal": 145998, "vega_signal": 5375, "option_type": "P", "stock_price": 295.4, "utc_time": 1775156070000}, {"instrument": "GOOGL", "mid_signal": 580, "gamma_signal": 645, "vega_signal": 47, "option_type": "C", "stock_price": 295.4, "utc_time": 1775156075000}, {"instrument": "GOOGL", "mid_signal": 2213, "gamma_signal": -2885, "vega_signal": -160, "option_type": "P", "stock_price": 295.4, "utc_time": 1775156075000}, {"instrument": "GOOGL", "mid_signal": -29865, "gamma_signal": -5621, "vega_signal": -122, "option_type": "C", "stock_price": 295.4, "utc_time": 1775156080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775156080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775156085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775156085000}, {"instrument": "GOOGL", "mid_signal": 3679, "gamma_signal": 5564, "vega_signal": 238, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156100000}, {"instrument": "GOOGL", "mid_signal": -392955, "gamma_signal": 10031, "vega_signal": 309, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156110000}, {"instrument": "GOOGL", "mid_signal": -1839, "gamma_signal": -2782, "vega_signal": -119, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156115000}, {"instrument": "GOOGL", "mid_signal": 198687, "gamma_signal": -185004, "vega_signal": -7096, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156120000}, {"instrument": "GOOGL", "mid_signal": -20427, "gamma_signal": -10565, "vega_signal": -342, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156125000}, {"instrument": "GOOGL", "mid_signal": -48573, "gamma_signal": 44829, "vega_signal": 1695, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156135000}, {"instrument": "GOOGL", "mid_signal": 449, "gamma_signal": -441, "vega_signal": -37, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156140000}, {"instrument": "GOOGL", "mid_signal": -10523, "gamma_signal": -4032, "vega_signal": -1017, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156145000}, {"instrument": "GOOGL", "mid_signal": -834, "gamma_signal": -563, "vega_signal": -73, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156165000}, {"instrument": "GOOGL", "mid_signal": 49712, "gamma_signal": 10584, "vega_signal": 344, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156170000}, {"instrument": "GOOGL", "mid_signal": -80654, "gamma_signal": -42339, "vega_signal": -1376, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156180000}, {"instrument": "GOOGL", "mid_signal": 20102, "gamma_signal": -18886, "vega_signal": -707, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156195000}, {"instrument": "GOOGL", "mid_signal": 241963, "gamma_signal": 127017, "vega_signal": 4129, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156210000}, {"instrument": "GOOGL", "mid_signal": -1101, "gamma_signal": 1429, "vega_signal": 78, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775156215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775156215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775156220000}, {"instrument": "GOOGL", "mid_signal": -448, "gamma_signal": 442, "vega_signal": 37, "option_type": "P", "stock_price": 295.48, "utc_time": 1775156220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156225000}, {"instrument": "GOOGL", "mid_signal": 80904, "gamma_signal": 41860, "vega_signal": 1362, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156245000}, {"instrument": "GOOGL", "mid_signal": -40445, "gamma_signal": -20926, "vega_signal": -681, "option_type": "C", "stock_price": 295.44, "utc_time": 1775156250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156250000}, {"instrument": "GOOGL", "mid_signal": -1652, "gamma_signal": -2634, "vega_signal": -108, "option_type": "C", "stock_price": 295.45, "utc_time": 1775156255000}, {"instrument": "GOOGL", "mid_signal": -26718, "gamma_signal": 1469, "vega_signal": 163, "option_type": "P", "stock_price": 295.45, "utc_time": 1775156255000}, {"instrument": "GOOGL", "mid_signal": -3305, "gamma_signal": -5268, "vega_signal": -216, "option_type": "C", "stock_price": 295.45, "utc_time": 1775156260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775156260000}, {"instrument": "GOOGL", "mid_signal": 26993, "gamma_signal": -1362, "vega_signal": -42, "option_type": "C", "stock_price": 295.45, "utc_time": 1775156265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775156265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775156270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775156270000}, {"instrument": "GOOGL", "mid_signal": 1427, "gamma_signal": 2373, "vega_signal": 95, "option_type": "C", "stock_price": 295.4, "utc_time": 1775156275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775156275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775156280000}, {"instrument": "GOOGL", "mid_signal": 969, "gamma_signal": -1358, "vega_signal": -70, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156280000}, {"instrument": "GOOGL", "mid_signal": 169683, "gamma_signal": 35677, "vega_signal": 1431, "option_type": "C", "stock_price": 295.38, "utc_time": 1775156285000}, {"instrument": "GOOGL", "mid_signal": 437, "gamma_signal": -439, "vega_signal": -36, "option_type": "P", "stock_price": 295.38, "utc_time": 1775156285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775156290000}, {"instrument": "GOOGL", "mid_signal": 20559, "gamma_signal": -20448, "vega_signal": -702, "option_type": "P", "stock_price": 295.38, "utc_time": 1775156290000}, {"instrument": "GOOGL", "mid_signal": 86221, "gamma_signal": 1942, "vega_signal": 178, "option_type": "C", "stock_price": 295.38, "utc_time": 1775156295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775156295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775156300000}, {"instrument": "GOOGL", "mid_signal": 2375, "gamma_signal": -3155, "vega_signal": -175, "option_type": "P", "stock_price": 295.36, "utc_time": 1775156300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775156305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775156305000}, {"instrument": "GOOGL", "mid_signal": -38013, "gamma_signal": -19401, "vega_signal": -708, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775156310000}, {"instrument": "GOOGL", "mid_signal": -1427, "gamma_signal": -2373, "vega_signal": -95, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156315000}, {"instrument": "GOOGL", "mid_signal": -102798, "gamma_signal": 102244, "vega_signal": 3509, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156335000}, {"instrument": "GOOGL", "mid_signal": -28200, "gamma_signal": 2229, "vega_signal": 90, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156335000}, {"instrument": "GOOGL", "mid_signal": 1399, "gamma_signal": 2284, "vega_signal": 93, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156340000}, {"instrument": "GOOGL", "mid_signal": -29401, "gamma_signal": -128, "vega_signal": -12, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156345000}, {"instrument": "GOOGL", "mid_signal": -295075, "gamma_signal": 279553, "vega_signal": 9597, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156345000}, {"instrument": "GOOGL", "mid_signal": 193, "gamma_signal": 142, "vega_signal": 17, "option_type": "C", "stock_price": 295.27, "utc_time": 1775156350000}, {"instrument": "GOOGL", "mid_signal": -109272, "gamma_signal": 103524, "vega_signal": 3554, "option_type": "P", "stock_price": 295.27, "utc_time": 1775156350000}, {"instrument": "GOOGL", "mid_signal": -55796, "gamma_signal": -31050, "vega_signal": -1066, "option_type": "C", "stock_price": 295.27, "utc_time": 1775156355000}, {"instrument": "GOOGL", "mid_signal": -174823, "gamma_signal": 165626, "vega_signal": 5686, "option_type": "P", "stock_price": 295.21, "utc_time": 1775156355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775156360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775156360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775156365000}, {"instrument": "GOOGL", "mid_signal": 10926, "gamma_signal": -10351, "vega_signal": -355, "option_type": "P", "stock_price": 295.23, "utc_time": 1775156365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775156370000}, {"instrument": "GOOGL", "mid_signal": -10928, "gamma_signal": 10353, "vega_signal": 355, "option_type": "P", "stock_price": 295.28, "utc_time": 1775156370000}, {"instrument": "GOOGL", "mid_signal": -185994, "gamma_signal": -103504, "vega_signal": -3554, "option_type": "C", "stock_price": 295.28, "utc_time": 1775156375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775156375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775156380000}, {"instrument": "GOOGL", "mid_signal": -54638, "gamma_signal": 51764, "vega_signal": 1777, "option_type": "P", "stock_price": 295.28, "utc_time": 1775156380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775156385000}, {"instrument": "GOOGL", "mid_signal": -11346, "gamma_signal": 15162, "vega_signal": 785, "option_type": "P", "stock_price": 295.2, "utc_time": 1775156385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775156390000}, {"instrument": "GOOGL", "mid_signal": -74159, "gamma_signal": 70398, "vega_signal": 2186, "option_type": "P", "stock_price": 295.2, "utc_time": 1775156390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775156395000}, {"instrument": "GOOGL", "mid_signal": 74164, "gamma_signal": -70403, "vega_signal": -2186, "option_type": "P", "stock_price": 295.22, "utc_time": 1775156395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775156400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775156400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775156405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775156405000}, {"instrument": "GOOGL", "mid_signal": -40693, "gamma_signal": -101314, "vega_signal": -4246, "option_type": "C", "stock_price": 295.25, "utc_time": 1775156410000}, {"instrument": "GOOGL", "mid_signal": 24724, "gamma_signal": -23470, "vega_signal": -729, "option_type": "P", "stock_price": 295.25, "utc_time": 1775156410000}, {"instrument": "GOOGL", "mid_signal": 6403, "gamma_signal": 9469, "vega_signal": 438, "option_type": "C", "stock_price": 295.27, "utc_time": 1775156415000}, {"instrument": "GOOGL", "mid_signal": -37088, "gamma_signal": 35207, "vega_signal": 1093, "option_type": "P", "stock_price": 295.27, "utc_time": 1775156415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775156420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775156420000}, {"instrument": "GOOGL", "mid_signal": 1333, "gamma_signal": 2078, "vega_signal": 89, "option_type": "C", "stock_price": 295.27, "utc_time": 1775156425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775156425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775156430000}, {"instrument": "GOOGL", "mid_signal": -1181, "gamma_signal": 1640, "vega_signal": 80, "option_type": "P", "stock_price": 295.27, "utc_time": 1775156430000}, {"instrument": "GOOGL", "mid_signal": -534, "gamma_signal": -579, "vega_signal": -41, "option_type": "C", "stock_price": 295.19, "utc_time": 1775156435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775156435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775156440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775156440000}, {"instrument": "GOOGL", "mid_signal": 1069, "gamma_signal": 1158, "vega_signal": 83, "option_type": "C", "stock_price": 295.19, "utc_time": 1775156445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775156445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775156450000}, {"instrument": "GOOGL", "mid_signal": -1465, "gamma_signal": 1621, "vega_signal": 119, "option_type": "P", "stock_price": 295.19, "utc_time": 1775156450000}, {"instrument": "GOOGL", "mid_signal": 29709, "gamma_signal": 17201, "vega_signal": 396, "option_type": "C", "stock_price": 295.26, "utc_time": 1775156455000}, {"instrument": "GOOGL", "mid_signal": 3662, "gamma_signal": -4053, "vega_signal": -297, "option_type": "P", "stock_price": 295.26, "utc_time": 1775156455000}, {"instrument": "GOOGL", "mid_signal": 586425, "gamma_signal": 10345, "vega_signal": 358, "option_type": "C", "stock_price": 295.26, "utc_time": 1775156460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.26, "utc_time": 1775156460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.26, "utc_time": 1775156465000}, {"instrument": "GOOGL", "mid_signal": -15962, "gamma_signal": -9595, "vega_signal": -283, "option_type": "P", "stock_price": 295.26, "utc_time": 1775156465000}, {"instrument": "GOOGL", "mid_signal": 1868, "gamma_signal": 2657, "vega_signal": 129, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156470000}, {"instrument": "GOOGL", "mid_signal": -37232, "gamma_signal": 34572, "vega_signal": 1085, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156470000}, {"instrument": "GOOGL", "mid_signal": 33999, "gamma_signal": 21840, "vega_signal": 725, "option_type": "C", "stock_price": 295.34, "utc_time": 1775156475000}, {"instrument": "GOOGL", "mid_signal": 1465, "gamma_signal": -1622, "vega_signal": -119, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775156480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775156485000}, {"instrument": "GOOGL", "mid_signal": 39331, "gamma_signal": -64459, "vega_signal": -2798, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775156490000}, {"instrument": "GOOGL", "mid_signal": 8793, "gamma_signal": -9730, "vega_signal": -714, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775156495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775156495000}, {"instrument": "GOOGL", "mid_signal": 35328, "gamma_signal": 23915, "vega_signal": 813, "option_type": "C", "stock_price": 295.29, "utc_time": 1775156500000}, {"instrument": "GOOGL", "mid_signal": 1831, "gamma_signal": -2027, "vega_signal": -149, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156500000}, {"instrument": "GOOGL", "mid_signal": -4001, "gamma_signal": -6234, "vega_signal": -264, "option_type": "C", "stock_price": 295.29, "utc_time": 1775156505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.29, "utc_time": 1775156505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775156510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156510000}, {"instrument": "GOOGL", "mid_signal": 1085, "gamma_signal": 1193, "vega_signal": 83, "option_type": "C", "stock_price": 295.3, "utc_time": 1775156515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156515000}, {"instrument": "GOOGL", "mid_signal": -18072, "gamma_signal": -10841, "vega_signal": -352, "option_type": "C", "stock_price": 295.28, "utc_time": 1775156520000}, {"instrument": "GOOGL", "mid_signal": -4007, "gamma_signal": 5776, "vega_signal": 276, "option_type": "P", "stock_price": 295.29, "utc_time": 1775156520000}, {"instrument": "GOOGL", "mid_signal": 54217, "gamma_signal": 32525, "vega_signal": 1055, "option_type": "C", "stock_price": 295.285, "utc_time": 1775156525000}, {"instrument": "GOOGL", "mid_signal": -514, "gamma_signal": 377, "vega_signal": 47, "option_type": "P", "stock_price": 295.31, "utc_time": 1775156525000}, {"instrument": "GOOGL", "mid_signal": -1373, "gamma_signal": -2200, "vega_signal": -89, "option_type": "C", "stock_price": 295.34, "utc_time": 1775156530000}, {"instrument": "GOOGL", "mid_signal": 5130, "gamma_signal": -7761, "vega_signal": -346, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775156535000}, {"instrument": "GOOGL", "mid_signal": 8825, "gamma_signal": -9043, "vega_signal": -693, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775156540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156540000}, {"instrument": "GOOGL", "mid_signal": -41580, "gamma_signal": -27652, "vega_signal": -1117, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156545000}, {"instrument": "GOOGL", "mid_signal": 11376, "gamma_signal": -11101, "vega_signal": -351, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156555000}, {"instrument": "GOOGL", "mid_signal": 7055, "gamma_signal": 7754, "vega_signal": 538, "option_type": "C", "stock_price": 295.37, "utc_time": 1775156560000}, {"instrument": "GOOGL", "mid_signal": 2326, "gamma_signal": -2801, "vega_signal": -173, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156560000}, {"instrument": "GOOGL", "mid_signal": 36155, "gamma_signal": 21689, "vega_signal": 703, "option_type": "C", "stock_price": 295.37, "utc_time": 1775156565000}, {"instrument": "GOOGL", "mid_signal": 22754, "gamma_signal": -22204, "vega_signal": -702, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156565000}, {"instrument": "GOOGL", "mid_signal": -59062, "gamma_signal": -9, "vega_signal": -1, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156570000}, {"instrument": "GOOGL", "mid_signal": 1967, "gamma_signal": 2950, "vega_signal": 132, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156585000}, {"instrument": "GOOGL", "mid_signal": -626675, "gamma_signal": 630984, "vega_signal": 20306, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156590000}, {"instrument": "GOOGL", "mid_signal": 206282, "gamma_signal": 534, "vega_signal": 47, "option_type": "C", "stock_price": 295.38, "utc_time": 1775156595000}, {"instrument": "GOOGL", "mid_signal": -10446, "gamma_signal": 10517, "vega_signal": 338, "option_type": "P", "stock_price": 295.38, "utc_time": 1775156595000}, {"instrument": "GOOGL", "mid_signal": -551, "gamma_signal": -615, "vega_signal": -42, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156600000}, {"instrument": "GOOGL", "mid_signal": -73112, "gamma_signal": 73615, "vega_signal": 2369, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156605000}, {"instrument": "GOOGL", "mid_signal": 3857, "gamma_signal": 4303, "vega_signal": 291, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156610000}, {"instrument": "GOOGL", "mid_signal": -2210, "gamma_signal": 2223, "vega_signal": 172, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156610000}, {"instrument": "GOOGL", "mid_signal": -14155, "gamma_signal": -23354, "vega_signal": -908, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156615000}, {"instrument": "GOOGL", "mid_signal": -19807, "gamma_signal": -12045, "vega_signal": -330, "option_type": "C", "stock_price": 295.44, "utc_time": 1775156620000}, {"instrument": "GOOGL", "mid_signal": 10448, "gamma_signal": -10520, "vega_signal": -339, "option_type": "P", "stock_price": 295.44, "utc_time": 1775156620000}, {"instrument": "GOOGL", "mid_signal": 123012, "gamma_signal": 77678, "vega_signal": 2276, "option_type": "C", "stock_price": 295.44, "utc_time": 1775156625000}, {"instrument": "GOOGL", "mid_signal": -530, "gamma_signal": 928, "vega_signal": 32, "option_type": "P", "stock_price": 295.44, "utc_time": 1775156625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1775156630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1775156630000}, {"instrument": "GOOGL", "mid_signal": -60563, "gamma_signal": -2340, "vega_signal": -86, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156635000}, {"instrument": "GOOGL", "mid_signal": -117556, "gamma_signal": 2143, "vega_signal": 53, "option_type": "P", "stock_price": 295.38, "utc_time": 1775156635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156640000}, {"instrument": "GOOGL", "mid_signal": -7155, "gamma_signal": -11930, "vega_signal": -454, "option_type": "C", "stock_price": 295.36, "utc_time": 1775156645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775156645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775156650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775156650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775156655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775156655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775156660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775156665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775156670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775156675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775156680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.295, "utc_time": 1775156685000}, {"instrument": "GOOGL", "mid_signal": 10113, "gamma_signal": -10348, "vega_signal": -331, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775156690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775156695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775156700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.325, "utc_time": 1775156705000}, {"instrument": "GOOGL", "mid_signal": 28199, "gamma_signal": -2172, "vega_signal": -85, "option_type": "P", "stock_price": 295.325, "utc_time": 1775156705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156715000}, {"instrument": "GOOGL", "mid_signal": 543, "gamma_signal": 597, "vega_signal": 40, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156720000}, {"instrument": "GOOGL", "mid_signal": 438826, "gamma_signal": -440759, "vega_signal": -13286, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156720000}, {"instrument": "GOOGL", "mid_signal": -4345, "gamma_signal": -4779, "vega_signal": -322, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156730000}, {"instrument": "GOOGL", "mid_signal": -9945, "gamma_signal": 14358, "vega_signal": 669, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156735000}, {"instrument": "GOOGL", "mid_signal": -5506, "gamma_signal": -8836, "vega_signal": -349, "option_type": "C", "stock_price": 295.57, "utc_time": 1775156740000}, {"instrument": "GOOGL", "mid_signal": 33779, "gamma_signal": -33927, "vega_signal": -1023, "option_type": "P", "stock_price": 295.59, "utc_time": 1775156740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775156745000}, {"instrument": "GOOGL", "mid_signal": 11710, "gamma_signal": -11768, "vega_signal": -375, "option_type": "P", "stock_price": 295.63, "utc_time": 1775156745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775156750000}, {"instrument": "GOOGL", "mid_signal": -9950, "gamma_signal": 14364, "vega_signal": 670, "option_type": "P", "stock_price": 295.63, "utc_time": 1775156750000}, {"instrument": "GOOGL", "mid_signal": 70803, "gamma_signal": 130942, "vega_signal": 4410, "option_type": "C", "stock_price": 295.595, "utc_time": 1775156755000}, {"instrument": "GOOGL", "mid_signal": -66139, "gamma_signal": 74602, "vega_signal": 2389, "option_type": "P", "stock_price": 295.595, "utc_time": 1775156755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.595, "utc_time": 1775156760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.595, "utc_time": 1775156760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775156765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775156765000}, {"instrument": "GOOGL", "mid_signal": 71363, "gamma_signal": 131592, "vega_signal": 4451, "option_type": "C", "stock_price": 295.58, "utc_time": 1775156770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775156770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775156775000}, {"instrument": "GOOGL", "mid_signal": -13804, "gamma_signal": 14048, "vega_signal": 1072, "option_type": "P", "stock_price": 295.65, "utc_time": 1775156775000}, {"instrument": "GOOGL", "mid_signal": 14276, "gamma_signal": 26325, "vega_signal": 890, "option_type": "C", "stock_price": 295.65, "utc_time": 1775156780000}, {"instrument": "GOOGL", "mid_signal": 82684, "gamma_signal": -93263, "vega_signal": -2986, "option_type": "P", "stock_price": 295.63, "utc_time": 1775156780000}, {"instrument": "GOOGL", "mid_signal": -21817, "gamma_signal": -9859, "vega_signal": -289, "option_type": "C", "stock_price": 295.595, "utc_time": 1775156785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775156785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.595, "utc_time": 1775156790000}, {"instrument": "GOOGL", "mid_signal": -373, "gamma_signal": 379, "vega_signal": 29, "option_type": "P", "stock_price": 295.46, "utc_time": 1775156790000}, {"instrument": "GOOGL", "mid_signal": -20381, "gamma_signal": -7224, "vega_signal": -200, "option_type": "C", "stock_price": 295.42, "utc_time": 1775156795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775156795000}, {"instrument": "GOOGL", "mid_signal": 14265, "gamma_signal": 26304, "vega_signal": 890, "option_type": "C", "stock_price": 295.42, "utc_time": 1775156800000}, {"instrument": "GOOGL", "mid_signal": -5228, "gamma_signal": 7595, "vega_signal": 366, "option_type": "P", "stock_price": 295.42, "utc_time": 1775156800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775156805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775156805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775156810000}, {"instrument": "GOOGL", "mid_signal": 15345, "gamma_signal": -23422, "vega_signal": -1060, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156815000}, {"instrument": "GOOGL", "mid_signal": -1810, "gamma_signal": -2695, "vega_signal": -106, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156825000}, {"instrument": "GOOGL", "mid_signal": 44150, "gamma_signal": 28372, "vega_signal": 836, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156830000}, {"instrument": "GOOGL", "mid_signal": -20269, "gamma_signal": -11493, "vega_signal": -312, "option_type": "C", "stock_price": 295.52, "utc_time": 1775156835000}, {"instrument": "GOOGL", "mid_signal": 99545, "gamma_signal": -102694, "vega_signal": -3207, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156835000}, {"instrument": "GOOGL", "mid_signal": 7792, "gamma_signal": 11402, "vega_signal": 466, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775156840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156845000}, {"instrument": "GOOGL", "mid_signal": 20266, "gamma_signal": 11491, "vega_signal": 312, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156860000}, {"instrument": "GOOGL", "mid_signal": -40531, "gamma_signal": -22983, "vega_signal": -623, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156870000}, {"instrument": "GOOGL", "mid_signal": 189788, "gamma_signal": -206076, "vega_signal": -6234, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156880000}, {"instrument": "GOOGL", "mid_signal": 8367, "gamma_signal": -12663, "vega_signal": -573, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156885000}, {"instrument": "GOOGL", "mid_signal": 201962, "gamma_signal": 105254, "vega_signal": 3098, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775156900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775156900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775156905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775156905000}, {"instrument": "GOOGL", "mid_signal": -3659, "gamma_signal": -5509, "vega_signal": -212, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156915000}, {"instrument": "GOOGL", "mid_signal": -47447, "gamma_signal": 51519, "vega_signal": 1558, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775156930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775156930000}, {"instrument": "GOOGL", "mid_signal": -20255, "gamma_signal": -10402, "vega_signal": -306, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775156940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775156940000}, {"instrument": "GOOGL", "mid_signal": -40514, "gamma_signal": -20805, "vega_signal": -612, "option_type": "C", "stock_price": 295.53, "utc_time": 1775156945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775156945000}, {"instrument": "GOOGL", "mid_signal": -20253, "gamma_signal": -10401, "vega_signal": -306, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775156950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775156955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775156955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775156960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775156960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775156965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775156965000}, {"instrument": "GOOGL", "mid_signal": 1836, "gamma_signal": 2773, "vega_signal": 106, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156970000}, {"instrument": "GOOGL", "mid_signal": -558, "gamma_signal": -633, "vega_signal": -40, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775156985000}, {"instrument": "GOOGL", "mid_signal": 9294, "gamma_signal": -10407, "vega_signal": -306, "option_type": "P", "stock_price": 295.54, "utc_time": 1775156985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775156990000}, {"instrument": "GOOGL", "mid_signal": 3036, "gamma_signal": -4583, "vega_signal": -206, "option_type": "P", "stock_price": 295.56, "utc_time": 1775156990000}, {"instrument": "GOOGL", "mid_signal": 1825, "gamma_signal": 2739, "vega_signal": 104, "option_type": "C", "stock_price": 295.58, "utc_time": 1775156995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775156995000}, {"instrument": "GOOGL", "mid_signal": 20208, "gamma_signal": 10768, "vega_signal": 304, "option_type": "C", "stock_price": 295.58, "utc_time": 1775157000000}, {"instrument": "GOOGL", "mid_signal": 9486, "gamma_signal": -10539, "vega_signal": -306, "option_type": "P", "stock_price": 295.58, "utc_time": 1775157000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775157005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775157005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1775157010000}, {"instrument": "GOOGL", "mid_signal": -27308, "gamma_signal": 3003, "vega_signal": 123, "option_type": "P", "stock_price": 295.76, "utc_time": 1775157010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1775157015000}, {"instrument": "GOOGL", "mid_signal": -17816, "gamma_signal": -7542, "vega_signal": -183, "option_type": "P", "stock_price": 295.76, "utc_time": 1775157015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1775157020000}, {"instrument": "GOOGL", "mid_signal": 28475, "gamma_signal": -31636, "vega_signal": -917, "option_type": "P", "stock_price": 295.76, "utc_time": 1775157020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1775157025000}, {"instrument": "GOOGL", "mid_signal": -3816, "gamma_signal": 5789, "vega_signal": 256, "option_type": "P", "stock_price": 295.76, "utc_time": 1775157025000}, {"instrument": "GOOGL", "mid_signal": 1404, "gamma_signal": -17258, "vega_signal": -776, "option_type": "C", "stock_price": 295.74, "utc_time": 1775157030000}, {"instrument": "GOOGL", "mid_signal": -18982, "gamma_signal": 21089, "vega_signal": 612, "option_type": "P", "stock_price": 295.74, "utc_time": 1775157030000}, {"instrument": "GOOGL", "mid_signal": 45586, "gamma_signal": -19481, "vega_signal": -432, "option_type": "C", "stock_price": 295.76, "utc_time": 1775157035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775157035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775157040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775157040000}, {"instrument": "GOOGL", "mid_signal": 294111, "gamma_signal": 421806, "vega_signal": 15911, "option_type": "C", "stock_price": 295.8, "utc_time": 1775157045000}, {"instrument": "GOOGL", "mid_signal": 9493, "gamma_signal": -10547, "vega_signal": -306, "option_type": "P", "stock_price": 295.8, "utc_time": 1775157045000}, {"instrument": "GOOGL", "mid_signal": 34581, "gamma_signal": 14558, "vega_signal": 201, "option_type": "C", "stock_price": 295.82, "utc_time": 1775157050000}, {"instrument": "GOOGL", "mid_signal": -28481, "gamma_signal": 31642, "vega_signal": 918, "option_type": "P", "stock_price": 295.82, "utc_time": 1775157050000}, {"instrument": "GOOGL", "mid_signal": 97114, "gamma_signal": 90803, "vega_signal": 2972, "option_type": "C", "stock_price": 295.87, "utc_time": 1775157055000}, {"instrument": "GOOGL", "mid_signal": -9, "gamma_signal": 16, "vega_signal": 1, "option_type": "P", "stock_price": 295.87, "utc_time": 1775157055000}, {"instrument": "GOOGL", "mid_signal": 2399, "gamma_signal": 3627, "vega_signal": 127, "option_type": "C", "stock_price": 295.89, "utc_time": 1775157060000}, {"instrument": "GOOGL", "mid_signal": 56245, "gamma_signal": -2391, "vega_signal": -173, "option_type": "P", "stock_price": 295.89, "utc_time": 1775157060000}, {"instrument": "GOOGL", "mid_signal": -2399, "gamma_signal": -3627, "vega_signal": -127, "option_type": "C", "stock_price": 295.89, "utc_time": 1775157065000}, {"instrument": "GOOGL", "mid_signal": 20902, "gamma_signal": -25146, "vega_signal": -782, "option_type": "P", "stock_price": 295.91, "utc_time": 1775157065000}, {"instrument": "GOOGL", "mid_signal": -25538, "gamma_signal": -25133, "vega_signal": -827, "option_type": "C", "stock_price": 296, "utc_time": 1775157070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775157070000}, {"instrument": "GOOGL", "mid_signal": -49158, "gamma_signal": -18278, "vega_signal": -428, "option_type": "C", "stock_price": 296, "utc_time": 1775157075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775157075000}, {"instrument": "GOOGL", "mid_signal": 98295, "gamma_signal": 36548, "vega_signal": 856, "option_type": "C", "stock_price": 295.94, "utc_time": 1775157080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775157080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775157085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775157085000}, {"instrument": "GOOGL", "mid_signal": 4800, "gamma_signal": 7256, "vega_signal": 254, "option_type": "C", "stock_price": 295.94, "utc_time": 1775157090000}, {"instrument": "GOOGL", "mid_signal": 34841, "gamma_signal": -41914, "vega_signal": -1303, "option_type": "P", "stock_price": 295.94, "utc_time": 1775157090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775157095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775157095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775157100000}, {"instrument": "GOOGL", "mid_signal": -57340, "gamma_signal": 68991, "vega_signal": 2215, "option_type": "P", "stock_price": 295.71, "utc_time": 1775157100000}, {"instrument": "GOOGL", "mid_signal": -29404, "gamma_signal": -368, "vega_signal": -14, "option_type": "C", "stock_price": 295.72, "utc_time": 1775157105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775157105000}, {"instrument": "GOOGL", "mid_signal": -41162, "gamma_signal": -17942, "vega_signal": -606, "option_type": "C", "stock_price": 295.69, "utc_time": 1775157110000}, {"instrument": "GOOGL", "mid_signal": 7200, "gamma_signal": -8912, "vega_signal": -262, "option_type": "P", "stock_price": 295.72, "utc_time": 1775157110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775157115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775157115000}, {"instrument": "GOOGL", "mid_signal": 22568, "gamma_signal": 9051, "vega_signal": 258, "option_type": "C", "stock_price": 295.69, "utc_time": 1775157120000}, {"instrument": "GOOGL", "mid_signal": 7199, "gamma_signal": -8911, "vega_signal": -262, "option_type": "P", "stock_price": 295.69, "utc_time": 1775157120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775157125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775157125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1775157130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775157130000}, {"instrument": "GOOGL", "mid_signal": -2175, "gamma_signal": -3374, "vega_signal": -117, "option_type": "C", "stock_price": 295.66, "utc_time": 1775157135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775157135000}, {"instrument": "GOOGL", "mid_signal": 52469, "gamma_signal": 3536, "vega_signal": -42, "option_type": "C", "stock_price": 295.58, "utc_time": 1775157140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775157140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775157145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775157145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775157150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775157150000}, {"instrument": "GOOGL", "mid_signal": -45120, "gamma_signal": -18094, "vega_signal": -517, "option_type": "C", "stock_price": 295.58, "utc_time": 1775157155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775157155000}, {"instrument": "GOOGL", "mid_signal": 21973, "gamma_signal": 8358, "vega_signal": 218, "option_type": "C", "stock_price": 295.56, "utc_time": 1775157160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775157160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775157165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775157165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775157170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775157170000}, {"instrument": "GOOGL", "mid_signal": -2174, "gamma_signal": -3373, "vega_signal": -117, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157175000}, {"instrument": "GOOGL", "mid_signal": 45183, "gamma_signal": -85405, "vega_signal": -2483, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157175000}, {"instrument": "GOOGL", "mid_signal": 86592, "gamma_signal": 42186, "vega_signal": 1090, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157185000}, {"instrument": "GOOGL", "mid_signal": -43296, "gamma_signal": -21093, "vega_signal": -545, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157190000}, {"instrument": "GOOGL", "mid_signal": -7284, "gamma_signal": 13741, "vega_signal": 529, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775157200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775157200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1775157205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775157205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1775157210000}, {"instrument": "GOOGL", "mid_signal": -222, "gamma_signal": 265, "vega_signal": 17, "option_type": "P", "stock_price": 295.62, "utc_time": 1775157210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775157220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775157220000}, {"instrument": "GOOGL", "mid_signal": -567, "gamma_signal": -651, "vega_signal": -39, "option_type": "C", "stock_price": 295.63, "utc_time": 1775157225000}, {"instrument": "GOOGL", "mid_signal": -3642, "gamma_signal": 6871, "vega_signal": 265, "option_type": "P", "stock_price": 295.63, "utc_time": 1775157225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775157230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775157230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775157235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775157235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775157240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775157240000}, {"instrument": "GOOGL", "mid_signal": -21910, "gamma_signal": -9948, "vega_signal": -265, "option_type": "C", "stock_price": 295.57, "utc_time": 1775157245000}, {"instrument": "GOOGL", "mid_signal": 39173, "gamma_signal": -48839, "vega_signal": -1342, "option_type": "P", "stock_price": 295.57, "utc_time": 1775157245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775157250000}, {"instrument": "GOOGL", "mid_signal": -46849, "gamma_signal": -3336, "vega_signal": -37, "option_type": "P", "stock_price": 295.52, "utc_time": 1775157250000}, {"instrument": "GOOGL", "mid_signal": 214135, "gamma_signal": 313195, "vega_signal": 10658, "option_type": "C", "stock_price": 295.52, "utc_time": 1775157255000}, {"instrument": "GOOGL", "mid_signal": -7833, "gamma_signal": 9766, "vega_signal": 268, "option_type": "P", "stock_price": 295.52, "utc_time": 1775157255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775157260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775157260000}, {"instrument": "GOOGL", "mid_signal": 502581, "gamma_signal": 4733, "vega_signal": 248, "option_type": "C", "stock_price": 295.49, "utc_time": 1775157265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775157265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775157270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775157270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775157275000}, {"instrument": "GOOGL", "mid_signal": -3640, "gamma_signal": 6757, "vega_signal": 262, "option_type": "P", "stock_price": 295.54, "utc_time": 1775157275000}, {"instrument": "GOOGL", "mid_signal": -21907, "gamma_signal": -9947, "vega_signal": -265, "option_type": "C", "stock_price": 295.54, "utc_time": 1775157280000}, {"instrument": "GOOGL", "mid_signal": 15668, "gamma_signal": -19534, "vega_signal": -537, "option_type": "P", "stock_price": 295.54, "utc_time": 1775157280000}, {"instrument": "GOOGL", "mid_signal": -29549, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.495, "utc_time": 1775157285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.495, "utc_time": 1775157285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.495, "utc_time": 1775157290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.495, "utc_time": 1775157290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775157295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775157295000}, {"instrument": "GOOGL", "mid_signal": 20413, "gamma_signal": 10317, "vega_signal": 286, "option_type": "C", "stock_price": 295.61, "utc_time": 1775157300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775157300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157305000}, {"instrument": "GOOGL", "mid_signal": 312160, "gamma_signal": 64429, "vega_signal": 2260, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775157315000}, {"instrument": "GOOGL", "mid_signal": -85872, "gamma_signal": 32453, "vega_signal": 865, "option_type": "P", "stock_price": 295.53, "utc_time": 1775157315000}, {"instrument": "GOOGL", "mid_signal": 1285, "gamma_signal": 2163, "vega_signal": 62, "option_type": "C", "stock_price": 295.48, "utc_time": 1775157320000}, {"instrument": "GOOGL", "mid_signal": -8982, "gamma_signal": 10560, "vega_signal": 283, "option_type": "P", "stock_price": 295.48, "utc_time": 1775157320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775157325000}, {"instrument": "GOOGL", "mid_signal": 179640, "gamma_signal": -211197, "vega_signal": -5665, "option_type": "P", "stock_price": 295.48, "utc_time": 1775157325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775157330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775157330000}, {"instrument": "GOOGL", "mid_signal": 40793, "gamma_signal": 20618, "vega_signal": 571, "option_type": "C", "stock_price": 295.44, "utc_time": 1775157335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775157335000}, {"instrument": "GOOGL", "mid_signal": 101535, "gamma_signal": 30990, "vega_signal": 1294, "option_type": "C", "stock_price": 295.4, "utc_time": 1775157340000}, {"instrument": "GOOGL", "mid_signal": -137203, "gamma_signal": 127068, "vega_signal": 3406, "option_type": "P", "stock_price": 295.4, "utc_time": 1775157340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775157345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775157345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775157350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775157350000}, {"instrument": "GOOGL", "mid_signal": -434347, "gamma_signal": -249703, "vega_signal": -6389, "option_type": "C", "stock_price": 295.39, "utc_time": 1775157355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775157355000}, {"instrument": "GOOGL", "mid_signal": -589908, "gamma_signal": -751, "vega_signal": -72, "option_type": "C", "stock_price": 295.36, "utc_time": 1775157360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775157360000}, {"instrument": "GOOGL", "mid_signal": -58981, "gamma_signal": -75, "vega_signal": -7, "option_type": "C", "stock_price": 295.31, "utc_time": 1775157365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775157365000}, {"instrument": "GOOGL", "mid_signal": 193072, "gamma_signal": 106361, "vega_signal": 2663, "option_type": "C", "stock_price": 295.26, "utc_time": 1775157370000}, {"instrument": "GOOGL", "mid_signal": -441237, "gamma_signal": 539941, "vega_signal": 13243, "option_type": "P", "stock_price": 295.255, "utc_time": 1775157370000}, {"instrument": "GOOGL", "mid_signal": 372055, "gamma_signal": 210803, "vega_signal": 5355, "option_type": "C", "stock_price": 295.22, "utc_time": 1775157375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775157375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775157380000}, {"instrument": "GOOGL", "mid_signal": -143862, "gamma_signal": 176044, "vega_signal": 4318, "option_type": "P", "stock_price": 295.22, "utc_time": 1775157380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775157385000}, {"instrument": "GOOGL", "mid_signal": 191816, "gamma_signal": -234726, "vega_signal": -5757, "option_type": "P", "stock_price": 295.22, "utc_time": 1775157385000}, {"instrument": "GOOGL", "mid_signal": -5382, "gamma_signal": -56129, "vega_signal": -1590, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157390000}, {"instrument": "GOOGL", "mid_signal": -86323, "gamma_signal": 105634, "vega_signal": 2591, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157395000}, {"instrument": "GOOGL", "mid_signal": -29444, "gamma_signal": 150, "vega_signal": 7, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157395000}, {"instrument": "GOOGL", "mid_signal": 1423, "gamma_signal": 2363, "vega_signal": 80, "option_type": "C", "stock_price": 295.18, "utc_time": 1775157400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775157400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775157405000}, {"instrument": "GOOGL", "mid_signal": -47948, "gamma_signal": 58673, "vega_signal": 1439, "option_type": "P", "stock_price": 295.18, "utc_time": 1775157405000}, {"instrument": "GOOGL", "mid_signal": 68696, "gamma_signal": 52498, "vega_signal": 1234, "option_type": "C", "stock_price": 295.19, "utc_time": 1775157410000}, {"instrument": "GOOGL", "mid_signal": 75110, "gamma_signal": -73155, "vega_signal": -1857, "option_type": "P", "stock_price": 295.19, "utc_time": 1775157410000}, {"instrument": "GOOGL", "mid_signal": -18553, "gamma_signal": -28739, "vega_signal": -1046, "option_type": "C", "stock_price": 295.13, "utc_time": 1775157415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775157415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775157420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775157420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775157425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775157425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775157430000}, {"instrument": "GOOGL", "mid_signal": 12517, "gamma_signal": -12192, "vega_signal": -309, "option_type": "P", "stock_price": 295.17, "utc_time": 1775157430000}, {"instrument": "GOOGL", "mid_signal": -26507, "gamma_signal": -41061, "vega_signal": -1495, "option_type": "C", "stock_price": 295.17, "utc_time": 1775157435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775157435000}, {"instrument": "GOOGL", "mid_signal": 66598, "gamma_signal": -125969, "vega_signal": -7466, "option_type": "C", "stock_price": 295.23, "utc_time": 1775157440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775157440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775157445000}, {"instrument": "GOOGL", "mid_signal": -31473, "gamma_signal": -20380, "vega_signal": -475, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157450000}, {"instrument": "GOOGL", "mid_signal": -172294, "gamma_signal": -131838, "vega_signal": -3121, "option_type": "C", "stock_price": 295.23, "utc_time": 1775157455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775157460000}, {"instrument": "GOOGL", "mid_signal": -75120, "gamma_signal": 73165, "vega_signal": 1857, "option_type": "P", "stock_price": 295.23, "utc_time": 1775157460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775157465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775157465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775157470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775157470000}, {"instrument": "GOOGL", "mid_signal": 41257, "gamma_signal": 31295, "vega_signal": 833, "option_type": "C", "stock_price": 295.28, "utc_time": 1775157475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775157475000}, {"instrument": "GOOGL", "mid_signal": -3783, "gamma_signal": -4150, "vega_signal": -246, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775157480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157485000}, {"instrument": "GOOGL", "mid_signal": -22200, "gamma_signal": 25165, "vega_signal": 593, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.26, "utc_time": 1775157495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.26, "utc_time": 1775157495000}, {"instrument": "GOOGL", "mid_signal": 37473, "gamma_signal": 27144, "vega_signal": 588, "option_type": "C", "stock_price": 295.3, "utc_time": 1775157500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775157500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775157505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775157505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775157510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775157510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775157515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775157515000}, {"instrument": "GOOGL", "mid_signal": -56210, "gamma_signal": -40717, "vega_signal": -882, "option_type": "C", "stock_price": 295.305, "utc_time": 1775157520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.305, "utc_time": 1775157520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.305, "utc_time": 1775157525000}, {"instrument": "GOOGL", "mid_signal": 790, "gamma_signal": 6633, "vega_signal": 378, "option_type": "P", "stock_price": 295.305, "utc_time": 1775157525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.305, "utc_time": 1775157530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.305, "utc_time": 1775157530000}, {"instrument": "GOOGL", "mid_signal": 18211, "gamma_signal": 12335, "vega_signal": 295, "option_type": "C", "stock_price": 295.225, "utc_time": 1775157535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.225, "utc_time": 1775157535000}, {"instrument": "GOOGL", "mid_signal": 5449, "gamma_signal": 8666, "vega_signal": 299, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157545000}, {"instrument": "GOOGL", "mid_signal": 11358, "gamma_signal": -12179, "vega_signal": -295, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775157550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775157550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775157555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775157555000}, {"instrument": "GOOGL", "mid_signal": -1362, "gamma_signal": -2167, "vega_signal": -75, "option_type": "C", "stock_price": 295.3, "utc_time": 1775157560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775157560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775157565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775157565000}, {"instrument": "GOOGL", "mid_signal": 36434, "gamma_signal": 24677, "vega_signal": 590, "option_type": "C", "stock_price": 295.32, "utc_time": 1775157570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775157570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775157575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775157575000}, {"instrument": "GOOGL", "mid_signal": 36434, "gamma_signal": 24677, "vega_signal": 590, "option_type": "C", "stock_price": 295.32, "utc_time": 1775157580000}, {"instrument": "GOOGL", "mid_signal": 227222, "gamma_signal": -243651, "vega_signal": -5902, "option_type": "P", "stock_price": 295.32, "utc_time": 1775157580000}, {"instrument": "GOOGL", "mid_signal": -92644, "gamma_signal": -147347, "vega_signal": -5078, "option_type": "C", "stock_price": 295.28, "utc_time": 1775157585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775157585000}, {"instrument": "GOOGL", "mid_signal": -542, "gamma_signal": -595, "vega_signal": -34, "option_type": "C", "stock_price": 295.28, "utc_time": 1775157590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775157590000}, {"instrument": "GOOGL", "mid_signal": -2742, "gamma_signal": -4387, "vega_signal": -148, "option_type": "C", "stock_price": 295.28, "utc_time": 1775157595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775157595000}, {"instrument": "GOOGL", "mid_signal": -295200, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775157600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775157600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775157605000}, {"instrument": "GOOGL", "mid_signal": -512, "gamma_signal": 953, "vega_signal": 33, "option_type": "P", "stock_price": 295.2, "utc_time": 1775157605000}, {"instrument": "GOOGL", "mid_signal": 705739, "gamma_signal": -4386, "vega_signal": -148, "option_type": "C", "stock_price": 295.2, "utc_time": 1775157610000}, {"instrument": "GOOGL", "mid_signal": -165581, "gamma_signal": 184961, "vega_signal": 4333, "option_type": "P", "stock_price": 295.2, "utc_time": 1775157610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775157615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775157615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775157620000}, {"instrument": "GOOGL", "mid_signal": -512, "gamma_signal": 953, "vega_signal": 33, "option_type": "P", "stock_price": 295.2, "utc_time": 1775157620000}, {"instrument": "GOOGL", "mid_signal": -2166, "gamma_signal": -2379, "vega_signal": -137, "option_type": "C", "stock_price": 295.15, "utc_time": 1775157625000}, {"instrument": "GOOGL", "mid_signal": 11038, "gamma_signal": -12330, "vega_signal": -289, "option_type": "P", "stock_price": 295.18, "utc_time": 1775157625000}, {"instrument": "GOOGL", "mid_signal": -4872, "gamma_signal": -5352, "vega_signal": -309, "option_type": "C", "stock_price": 295.13, "utc_time": 1775157630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775157630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775157635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775157635000}, {"instrument": "GOOGL", "mid_signal": -29513, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775157640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775157640000}, {"instrument": "GOOGL", "mid_signal": -46728, "gamma_signal": -19201, "vega_signal": -1106, "option_type": "C", "stock_price": 295.17, "utc_time": 1775157645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775157645000}, {"instrument": "GOOGL", "mid_signal": 36976, "gamma_signal": 25783, "vega_signal": 539, "option_type": "C", "stock_price": 295.17, "utc_time": 1775157650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775157650000}, {"instrument": "GOOGL", "mid_signal": -3069906, "gamma_signal": -1359, "vega_signal": -77, "option_type": "C", "stock_price": 295.09, "utc_time": 1775157655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775157655000}, {"instrument": "GOOGL", "mid_signal": -1143754, "gamma_signal": -115396, "vega_signal": -2333, "option_type": "C", "stock_price": 295.07, "utc_time": 1775157660000}, {"instrument": "GOOGL", "mid_signal": -24710, "gamma_signal": 24693, "vega_signal": 588, "option_type": "P", "stock_price": 295.07, "utc_time": 1775157660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775157665000}, {"instrument": "GOOGL", "mid_signal": 247028, "gamma_signal": -246859, "vega_signal": -5876, "option_type": "P", "stock_price": 294.98, "utc_time": 1775157665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775157670000}, {"instrument": "GOOGL", "mid_signal": 12352, "gamma_signal": -12344, "vega_signal": -294, "option_type": "P", "stock_price": 295, "utc_time": 1775157670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775157675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775157675000}, {"instrument": "GOOGL", "mid_signal": -2660, "gamma_signal": -2879, "vega_signal": -167, "option_type": "C", "stock_price": 295.03, "utc_time": 1775157680000}, {"instrument": "GOOGL", "mid_signal": -280991, "gamma_signal": 21240, "vega_signal": 746, "option_type": "P", "stock_price": 295.03, "utc_time": 1775157680000}, {"instrument": "GOOGL", "mid_signal": -532, "gamma_signal": -576, "vega_signal": -33, "option_type": "C", "stock_price": 294.99, "utc_time": 1775157685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775157685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775157690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775157690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.96, "utc_time": 1775157695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.96, "utc_time": 1775157695000}, {"instrument": "GOOGL", "mid_signal": -532, "gamma_signal": -576, "vega_signal": -33, "option_type": "C", "stock_price": 294.96, "utc_time": 1775157700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.96, "utc_time": 1775157700000}, {"instrument": "GOOGL", "mid_signal": -105871, "gamma_signal": -114570, "vega_signal": -6637, "option_type": "C", "stock_price": 295.02, "utc_time": 1775157705000}, {"instrument": "GOOGL", "mid_signal": -2155, "gamma_signal": 4088, "vega_signal": 135, "option_type": "P", "stock_price": 295.02, "utc_time": 1775157705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775157710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775157710000}, {"instrument": "GOOGL", "mid_signal": 25826, "gamma_signal": 385, "vega_signal": 39, "option_type": "C", "stock_price": 295.08, "utc_time": 1775157715000}, {"instrument": "GOOGL", "mid_signal": -1419, "gamma_signal": 1855, "vega_signal": 98, "option_type": "P", "stock_price": 295.08, "utc_time": 1775157715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775157720000}, {"instrument": "GOOGL", "mid_signal": 73860, "gamma_signal": -68315, "vega_signal": -1481, "option_type": "P", "stock_price": 295.1, "utc_time": 1775157720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775157725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775157725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775157730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775157730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775157735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775157735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775157740000}, {"instrument": "GOOGL", "mid_signal": 1797, "gamma_signal": -3540, "vega_signal": -109, "option_type": "P", "stock_price": 295.11, "utc_time": 1775157740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775157745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775157745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775157750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775157750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775157755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775157755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775157760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775157760000}, {"instrument": "GOOGL", "mid_signal": 28047, "gamma_signal": 988, "vega_signal": 76, "option_type": "C", "stock_price": 295.16, "utc_time": 1775157765000}, {"instrument": "GOOGL", "mid_signal": -44328, "gamma_signal": 41001, "vega_signal": 889, "option_type": "P", "stock_price": 295.19, "utc_time": 1775157765000}, {"instrument": "GOOGL", "mid_signal": 736031, "gamma_signal": 639240, "vega_signal": 14745, "option_type": "C", "stock_price": 295.19, "utc_time": 1775157770000}, {"instrument": "GOOGL", "mid_signal": 599, "gamma_signal": -1180, "vega_signal": -36, "option_type": "P", "stock_price": 295.19, "utc_time": 1775157770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775157775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775157775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775157780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775157780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775157785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775157785000}, {"instrument": "GOOGL", "mid_signal": 1091, "gamma_signal": 1335, "vega_signal": 70, "option_type": "C", "stock_price": 295.21, "utc_time": 1775157790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775157790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775157795000}, {"instrument": "GOOGL", "mid_signal": -24522, "gamma_signal": 25718, "vega_signal": 572, "option_type": "P", "stock_price": 295.21, "utc_time": 1775157795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775157800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775157800000}, {"instrument": "GOOGL", "mid_signal": -69309, "gamma_signal": -57478, "vega_signal": -1065, "option_type": "C", "stock_price": 295.12, "utc_time": 1775157805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775157805000}, {"instrument": "GOOGL", "mid_signal": -1329, "gamma_signal": -2064, "vega_signal": -70, "option_type": "C", "stock_price": 295.08, "utc_time": 1775157810000}, {"instrument": "GOOGL", "mid_signal": 12256, "gamma_signal": -12853, "vega_signal": -286, "option_type": "P", "stock_price": 295.08, "utc_time": 1775157810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775157815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775157815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775157820000}, {"instrument": "GOOGL", "mid_signal": 11091, "gamma_signal": -16564, "vega_signal": -611, "option_type": "P", "stock_price": 295.04, "utc_time": 1775157820000}, {"instrument": "GOOGL", "mid_signal": -5315, "gamma_signal": -8257, "vega_signal": -278, "option_type": "C", "stock_price": 295.04, "utc_time": 1775157825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775157825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775157830000}, {"instrument": "GOOGL", "mid_signal": 18152, "gamma_signal": -27108, "vega_signal": -1000, "option_type": "P", "stock_price": 295.08, "utc_time": 1775157830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775157835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775157835000}, {"instrument": "GOOGL", "mid_signal": -1265, "gamma_signal": -1874, "vega_signal": -66, "option_type": "C", "stock_price": 294.99, "utc_time": 1775157840000}, {"instrument": "GOOGL", "mid_signal": -750295, "gamma_signal": 793715, "vega_signal": 14981, "option_type": "P", "stock_price": 294.99, "utc_time": 1775157840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775157845000}, {"instrument": "GOOGL", "mid_signal": 109124, "gamma_signal": 14109, "vega_signal": 457, "option_type": "P", "stock_price": 294.95, "utc_time": 1775157845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775157850000}, {"instrument": "GOOGL", "mid_signal": 6864, "gamma_signal": -11700, "vega_signal": -383, "option_type": "P", "stock_price": 294.95, "utc_time": 1775157850000}, {"instrument": "GOOGL", "mid_signal": -15026, "gamma_signal": -13035, "vega_signal": -288, "option_type": "C", "stock_price": 294.95, "utc_time": 1775157855000}, {"instrument": "GOOGL", "mid_signal": -66666, "gamma_signal": 48330, "vega_signal": 100, "option_type": "P", "stock_price": 294.95, "utc_time": 1775157855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775157860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775157860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775157865000}, {"instrument": "GOOGL", "mid_signal": -115414, "gamma_signal": 122094, "vega_signal": 2305, "option_type": "P", "stock_price": 294.95, "utc_time": 1775157865000}, {"instrument": "GOOGL", "mid_signal": -15023, "gamma_signal": -13032, "vega_signal": -288, "option_type": "C", "stock_price": 294.885, "utc_time": 1775157870000}, {"instrument": "GOOGL", "mid_signal": -130234, "gamma_signal": 166138, "vega_signal": 3111, "option_type": "P", "stock_price": 294.885, "utc_time": 1775157870000}, {"instrument": "GOOGL", "mid_signal": 49022, "gamma_signal": 54172, "vega_signal": 1564, "option_type": "C", "stock_price": 294.96, "utc_time": 1775157875000}, {"instrument": "GOOGL", "mid_signal": 360683, "gamma_signal": -381555, "vega_signal": -7202, "option_type": "P", "stock_price": 294.96, "utc_time": 1775157875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775157880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775157880000}, {"instrument": "GOOGL", "mid_signal": -450757, "gamma_signal": -391022, "vega_signal": -8642, "option_type": "C", "stock_price": 294.93, "utc_time": 1775157885000}, {"instrument": "GOOGL", "mid_signal": 216395, "gamma_signal": -228918, "vega_signal": -4321, "option_type": "P", "stock_price": 294.94, "utc_time": 1775157885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775157890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775157890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775157895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775157895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775157900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775157900000}, {"instrument": "GOOGL", "mid_signal": -140827, "gamma_signal": -136068, "vega_signal": -2836, "option_type": "C", "stock_price": 294.93, "utc_time": 1775157905000}, {"instrument": "GOOGL", "mid_signal": -14535, "gamma_signal": 12084, "vega_signal": 236, "option_type": "P", "stock_price": 294.93, "utc_time": 1775157905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775157910000}, {"instrument": "GOOGL", "mid_signal": -539360, "gamma_signal": 476230, "vega_signal": 9927, "option_type": "P", "stock_price": 294.93, "utc_time": 1775157910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775157915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775157915000}, {"instrument": "GOOGL", "mid_signal": 394396, "gamma_signal": 381068, "vega_signal": 7943, "option_type": "C", "stock_price": 294.99, "utc_time": 1775157920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775157920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775157925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775157925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775157930000}, {"instrument": "GOOGL", "mid_signal": 1752, "gamma_signal": -3047, "vega_signal": -96, "option_type": "P", "stock_price": 295.02, "utc_time": 1775157930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775157935000}, {"instrument": "GOOGL", "mid_signal": -15416, "gamma_signal": 13612, "vega_signal": 284, "option_type": "P", "stock_price": 295.04, "utc_time": 1775157935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775157940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775157940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775157945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775157945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775157950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775157950000}, {"instrument": "GOOGL", "mid_signal": -14088, "gamma_signal": -13612, "vega_signal": -284, "option_type": "C", "stock_price": 295.04, "utc_time": 1775157955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775157955000}, {"instrument": "GOOGL", "mid_signal": 4360, "gamma_signal": 7524, "vega_signal": 236, "option_type": "C", "stock_price": 294.98, "utc_time": 1775157960000}, {"instrument": "GOOGL", "mid_signal": 1726, "gamma_signal": -2959, "vega_signal": -94, "option_type": "P", "stock_price": 294.98, "utc_time": 1775157960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775157965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775157965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775157970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775157970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775157975000}, {"instrument": "GOOGL", "mid_signal": 13870, "gamma_signal": -13422, "vega_signal": -233, "option_type": "P", "stock_price": 294.97, "utc_time": 1775157975000}, {"instrument": "GOOGL", "mid_signal": -14766, "gamma_signal": -14012, "vega_signal": -280, "option_type": "C", "stock_price": 294.98, "utc_time": 1775157980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775157980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775157985000}, {"instrument": "GOOGL", "mid_signal": -220961, "gamma_signal": 223492, "vega_signal": 4201, "option_type": "P", "stock_price": 294.93, "utc_time": 1775157985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.92, "utc_time": 1775157990000}, {"instrument": "GOOGL", "mid_signal": 14732, "gamma_signal": -14900, "vega_signal": -280, "option_type": "P", "stock_price": 294.95, "utc_time": 1775157990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.96, "utc_time": 1775157995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.96, "utc_time": 1775157995000}, {"instrument": "GOOGL", "mid_signal": 114131, "gamma_signal": 2075, "vega_signal": 204, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158005000}, {"instrument": "GOOGL", "mid_signal": 140912, "gamma_signal": 4698, "vega_signal": 333, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158010000}, {"instrument": "GOOGL", "mid_signal": -29533, "gamma_signal": -28025, "vega_signal": -560, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.96, "utc_time": 1775158025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.96, "utc_time": 1775158025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158030000}, {"instrument": "GOOGL", "mid_signal": -75002, "gamma_signal": 67068, "vega_signal": 1380, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775158040000}, {"instrument": "GOOGL", "mid_signal": 149993, "gamma_signal": -134127, "vega_signal": -2759, "option_type": "P", "stock_price": 294.97, "utc_time": 1775158040000}, {"instrument": "GOOGL", "mid_signal": -83143, "gamma_signal": -6591, "vega_signal": -249, "option_type": "C", "stock_price": 294.97, "utc_time": 1775158045000}, {"instrument": "GOOGL", "mid_signal": -29999, "gamma_signal": 26825, "vega_signal": 552, "option_type": "P", "stock_price": 294.97, "utc_time": 1775158045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158050000}, {"instrument": "GOOGL", "mid_signal": -149952, "gamma_signal": 134090, "vega_signal": 2758, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158050000}, {"instrument": "GOOGL", "mid_signal": -29406, "gamma_signal": -93, "vega_signal": -6, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158055000}, {"instrument": "GOOGL", "mid_signal": -867, "gamma_signal": -1487, "vega_signal": -46, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158060000}, {"instrument": "GOOGL", "mid_signal": 14995, "gamma_signal": -13409, "vega_signal": -276, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158060000}, {"instrument": "GOOGL", "mid_signal": 867, "gamma_signal": 1487, "vega_signal": 46, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1775158065000}, {"instrument": "GOOGL", "mid_signal": 59232, "gamma_signal": 358, "vega_signal": 26, "option_type": "C", "stock_price": 294.85, "utc_time": 1775158070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.85, "utc_time": 1775158075000}, {"instrument": "GOOGL", "mid_signal": -158929, "gamma_signal": 150139, "vega_signal": 3228, "option_type": "P", "stock_price": 294.85, "utc_time": 1775158075000}, {"instrument": "GOOGL", "mid_signal": -77017, "gamma_signal": -81615, "vega_signal": -1608, "option_type": "C", "stock_price": 294.8, "utc_time": 1775158080000}, {"instrument": "GOOGL", "mid_signal": -419547, "gamma_signal": 367962, "vega_signal": 6636, "option_type": "P", "stock_price": 294.8, "utc_time": 1775158080000}, {"instrument": "GOOGL", "mid_signal": -26788, "gamma_signal": -2718, "vega_signal": -112, "option_type": "C", "stock_price": 294.86, "utc_time": 1775158085000}, {"instrument": "GOOGL", "mid_signal": 992289, "gamma_signal": -872210, "vega_signal": -15772, "option_type": "P", "stock_price": 294.86, "utc_time": 1775158085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.86, "utc_time": 1775158090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1775158090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.83, "utc_time": 1775158095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.83, "utc_time": 1775158095000}, {"instrument": "GOOGL", "mid_signal": -51114, "gamma_signal": -84886, "vega_signal": -2701, "option_type": "C", "stock_price": 294.85, "utc_time": 1775158100000}, {"instrument": "GOOGL", "mid_signal": -646277, "gamma_signal": 574597, "vega_signal": 10534, "option_type": "P", "stock_price": 294.85, "utc_time": 1775158100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.85, "utc_time": 1775158105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.85, "utc_time": 1775158105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158110000}, {"instrument": "GOOGL", "mid_signal": -84095, "gamma_signal": 73919, "vega_signal": 1337, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158115000}, {"instrument": "GOOGL", "mid_signal": 100914, "gamma_signal": -88702, "vega_signal": -1604, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158115000}, {"instrument": "GOOGL", "mid_signal": 12837, "gamma_signal": 13604, "vega_signal": 268, "option_type": "C", "stock_price": 294.83, "utc_time": 1775158120000}, {"instrument": "GOOGL", "mid_signal": 3363348, "gamma_signal": -2956345, "vega_signal": -53459, "option_type": "P", "stock_price": 294.83, "utc_time": 1775158120000}, {"instrument": "GOOGL", "mid_signal": 226261, "gamma_signal": 273298, "vega_signal": 13390, "option_type": "C", "stock_price": 294.83, "utc_time": 1775158125000}, {"instrument": "GOOGL", "mid_signal": -29344, "gamma_signal": 399, "vega_signal": 9, "option_type": "P", "stock_price": 294.83, "utc_time": 1775158125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.86, "utc_time": 1775158130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1775158130000}, {"instrument": "GOOGL", "mid_signal": -12168, "gamma_signal": -13407, "vega_signal": -261, "option_type": "C", "stock_price": 294.79, "utc_time": 1775158135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1775158135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.83, "utc_time": 1775158140000}, {"instrument": "GOOGL", "mid_signal": 17477, "gamma_signal": -14220, "vega_signal": -260, "option_type": "P", "stock_price": 294.83, "utc_time": 1775158140000}, {"instrument": "GOOGL", "mid_signal": 1241708, "gamma_signal": 1368143, "vega_signal": 26613, "option_type": "C", "stock_price": 294.92, "utc_time": 1775158145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.88, "utc_time": 1775158145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158150000}, {"instrument": "GOOGL", "mid_signal": 175729, "gamma_signal": -143900, "vega_signal": -2647, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158150000}, {"instrument": "GOOGL", "mid_signal": 24346, "gamma_signal": 26825, "vega_signal": 522, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158160000}, {"instrument": "GOOGL", "mid_signal": -103710, "gamma_signal": -23313, "vega_signal": -666, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158160000}, {"instrument": "GOOGL", "mid_signal": 172962, "gamma_signal": 163699, "vega_signal": 3238, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158165000}, {"instrument": "GOOGL", "mid_signal": 34963, "gamma_signal": -28449, "vega_signal": -520, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158165000}, {"instrument": "GOOGL", "mid_signal": -24346, "gamma_signal": -26825, "vega_signal": -522, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158170000}, {"instrument": "GOOGL", "mid_signal": -174797, "gamma_signal": 142229, "vega_signal": 2600, "option_type": "P", "stock_price": 294.88, "utc_time": 1775158170000}, {"instrument": "GOOGL", "mid_signal": 124630, "gamma_signal": 136221, "vega_signal": 3495, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.88, "utc_time": 1775158175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158180000}, {"instrument": "GOOGL", "mid_signal": -17481, "gamma_signal": 14224, "vega_signal": 260, "option_type": "P", "stock_price": 294.9, "utc_time": 1775158180000}, {"instrument": "GOOGL", "mid_signal": -19018, "gamma_signal": -31166, "vega_signal": -991, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.88, "utc_time": 1775158185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158190000}, {"instrument": "GOOGL", "mid_signal": -17481, "gamma_signal": 14224, "vega_signal": 260, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158195000}, {"instrument": "GOOGL", "mid_signal": 52804, "gamma_signal": 62071, "vega_signal": 1043, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158200000}, {"instrument": "GOOGL", "mid_signal": 51111, "gamma_signal": 59228, "vega_signal": 957, "option_type": "C", "stock_price": 294.94, "utc_time": 1775158205000}, {"instrument": "GOOGL", "mid_signal": 60313, "gamma_signal": -5970, "vega_signal": -206, "option_type": "P", "stock_price": 294.95, "utc_time": 1775158205000}, {"instrument": "GOOGL", "mid_signal": 85231, "gamma_signal": -10515, "vega_signal": -444, "option_type": "C", "stock_price": 294.94, "utc_time": 1775158210000}, {"instrument": "GOOGL", "mid_signal": 27241, "gamma_signal": 39059, "vega_signal": 507, "option_type": "P", "stock_price": 294.94, "utc_time": 1775158210000}, {"instrument": "GOOGL", "mid_signal": -151528, "gamma_signal": -234392, "vega_signal": -5257, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158215000}, {"instrument": "GOOGL", "mid_signal": 442059, "gamma_signal": -437147, "vega_signal": -9017, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158215000}, {"instrument": "GOOGL", "mid_signal": 166163, "gamma_signal": 185943, "vega_signal": 2699, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158220000}, {"instrument": "GOOGL", "mid_signal": 843527, "gamma_signal": -774090, "vega_signal": -14861, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158220000}, {"instrument": "GOOGL", "mid_signal": 87806, "gamma_signal": 94260, "vega_signal": 1177, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158225000}, {"instrument": "GOOGL", "mid_signal": -77874, "gamma_signal": 8814, "vega_signal": -1073, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158225000}, {"instrument": "GOOGL", "mid_signal": -16956, "gamma_signal": -28458, "vega_signal": -866, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158230000}, {"instrument": "GOOGL", "mid_signal": 608014, "gamma_signal": -578063, "vega_signal": -10992, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158230000}, {"instrument": "GOOGL", "mid_signal": 179628, "gamma_signal": 29258, "vega_signal": 744, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158235000}, {"instrument": "GOOGL", "mid_signal": -662450, "gamma_signal": 583225, "vega_signal": 10708, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158235000}, {"instrument": "GOOGL", "mid_signal": -32974, "gamma_signal": -10689, "vega_signal": -332, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158240000}, {"instrument": "GOOGL", "mid_signal": -9136, "gamma_signal": 1794, "vega_signal": -92, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158240000}, {"instrument": "GOOGL", "mid_signal": 344078, "gamma_signal": 97697, "vega_signal": 1984, "option_type": "C", "stock_price": 294.88, "utc_time": 1775158245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158245000}, {"instrument": "GOOGL", "mid_signal": 49634, "gamma_signal": 47743, "vega_signal": 598, "option_type": "C", "stock_price": 294.83, "utc_time": 1775158250000}, {"instrument": "GOOGL", "mid_signal": -86454, "gamma_signal": -2763, "vega_signal": -73, "option_type": "P", "stock_price": 294.83, "utc_time": 1775158250000}, {"instrument": "GOOGL", "mid_signal": -2521, "gamma_signal": -4198, "vega_signal": -127, "option_type": "C", "stock_price": 294.845, "utc_time": 1775158255000}, {"instrument": "GOOGL", "mid_signal": -10, "gamma_signal": 12, "vega_signal": 1, "option_type": "P", "stock_price": 294.83, "utc_time": 1775158255000}, {"instrument": "GOOGL", "mid_signal": 87798, "gamma_signal": 1908, "vega_signal": 41, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158260000}, {"instrument": "GOOGL", "mid_signal": 16628, "gamma_signal": -14831, "vega_signal": -250, "option_type": "P", "stock_price": 294.95, "utc_time": 1775158260000}, {"instrument": "GOOGL", "mid_signal": -30740, "gamma_signal": -4320, "vega_signal": -110, "option_type": "C", "stock_price": 294.95, "utc_time": 1775158265000}, {"instrument": "GOOGL", "mid_signal": -1795, "gamma_signal": 3195, "vega_signal": 89, "option_type": "P", "stock_price": 294.95, "utc_time": 1775158265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775158270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775158270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.96, "utc_time": 1775158275000}, {"instrument": "GOOGL", "mid_signal": 500627, "gamma_signal": -447149, "vega_signal": -7655, "option_type": "P", "stock_price": 294.96, "utc_time": 1775158275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.96, "utc_time": 1775158280000}, {"instrument": "GOOGL", "mid_signal": -28522, "gamma_signal": -1466, "vega_signal": -39, "option_type": "P", "stock_price": 294.96, "utc_time": 1775158280000}, {"instrument": "GOOGL", "mid_signal": 15135, "gamma_signal": 25200, "vega_signal": 761, "option_type": "C", "stock_price": 295, "utc_time": 1775158285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775158285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775158290000}, {"instrument": "GOOGL", "mid_signal": 17948, "gamma_signal": -31957, "vega_signal": -893, "option_type": "P", "stock_price": 295, "utc_time": 1775158290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775158295000}, {"instrument": "GOOGL", "mid_signal": 2673, "gamma_signal": -4769, "vega_signal": -132, "option_type": "P", "stock_price": 295, "utc_time": 1775158295000}, {"instrument": "GOOGL", "mid_signal": 29273, "gamma_signal": 636, "vega_signal": 14, "option_type": "C", "stock_price": 295, "utc_time": 1775158300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775158300000}, {"instrument": "GOOGL", "mid_signal": 244020, "gamma_signal": 278843, "vega_signal": 4853, "option_type": "C", "stock_price": 295, "utc_time": 1775158305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775158305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775158310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775158310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775158315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775158315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775158320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158320000}, {"instrument": "GOOGL", "mid_signal": 15957, "gamma_signal": 16917, "vega_signal": 253, "option_type": "C", "stock_price": 295.09, "utc_time": 1775158325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775158325000}, {"instrument": "GOOGL", "mid_signal": 206168, "gamma_signal": 343, "vega_signal": 31, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775158330000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": 9, "vega_signal": 1, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158335000}, {"instrument": "GOOGL", "mid_signal": 65978, "gamma_signal": -110901, "vega_signal": -3260, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158335000}, {"instrument": "GOOGL", "mid_signal": 890, "gamma_signal": 1567, "vega_signal": 44, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158340000}, {"instrument": "GOOGL", "mid_signal": 3384, "gamma_signal": -5687, "vega_signal": -167, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158340000}, {"instrument": "GOOGL", "mid_signal": -1780, "gamma_signal": -3134, "vega_signal": -87, "option_type": "C", "stock_price": 295, "utc_time": 1775158345000}, {"instrument": "GOOGL", "mid_signal": -1510933, "gamma_signal": 1564138, "vega_signal": 27885, "option_type": "P", "stock_price": 295, "utc_time": 1775158345000}, {"instrument": "GOOGL", "mid_signal": 346603, "gamma_signal": 14434, "vega_signal": 390, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158355000}, {"instrument": "GOOGL", "mid_signal": 846, "gamma_signal": -1422, "vega_signal": -42, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158360000}, {"instrument": "GOOGL", "mid_signal": -115735, "gamma_signal": -4442, "vega_signal": -120, "option_type": "C", "stock_price": 295.04, "utc_time": 1775158365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775158370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775158375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158375000}, {"instrument": "GOOGL", "mid_signal": -29474, "gamma_signal": -54, "vega_signal": -2, "option_type": "C", "stock_price": 295, "utc_time": 1775158380000}, {"instrument": "GOOGL", "mid_signal": -58703, "gamma_signal": 902, "vega_signal": 18, "option_type": "P", "stock_price": 295, "utc_time": 1775158380000}, {"instrument": "GOOGL", "mid_signal": -349813, "gamma_signal": -349368, "vega_signal": -4102, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158385000}, {"instrument": "GOOGL", "mid_signal": 8821, "gamma_signal": 15398, "vega_signal": 425, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158390000}, {"instrument": "GOOGL", "mid_signal": 28274, "gamma_signal": -29795, "vega_signal": -499, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158390000}, {"instrument": "GOOGL", "mid_signal": 2048, "gamma_signal": 2858, "vega_signal": 121, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158395000}, {"instrument": "GOOGL", "mid_signal": -58767, "gamma_signal": 591, "vega_signal": 14, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158395000}, {"instrument": "GOOGL", "mid_signal": 882, "gamma_signal": 1540, "vega_signal": 43, "option_type": "C", "stock_price": 294.97, "utc_time": 1775158400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158400000}, {"instrument": "GOOGL", "mid_signal": -147357, "gamma_signal": -268, "vega_signal": -9, "option_type": "C", "stock_price": 294.97, "utc_time": 1775158405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775158405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158410000}, {"instrument": "GOOGL", "mid_signal": -296822, "gamma_signal": 312789, "vega_signal": 5239, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158425000}, {"instrument": "GOOGL", "mid_signal": -141330, "gamma_signal": 148932, "vega_signal": 2494, "option_type": "P", "stock_price": 294.9, "utc_time": 1775158425000}, {"instrument": "GOOGL", "mid_signal": -378718, "gamma_signal": -430933, "vega_signal": -6825, "option_type": "C", "stock_price": 294.92, "utc_time": 1775158430000}, {"instrument": "GOOGL", "mid_signal": 853, "gamma_signal": -1446, "vega_signal": -41, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.92, "utc_time": 1775158435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775158440000}, {"instrument": "GOOGL", "mid_signal": -477221, "gamma_signal": 440097, "vega_signal": 7316, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.92, "utc_time": 1775158445000}, {"instrument": "GOOGL", "mid_signal": 159074, "gamma_signal": -146699, "vega_signal": -2439, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.92, "utc_time": 1775158450000}, {"instrument": "GOOGL", "mid_signal": -429499, "gamma_signal": 396087, "vega_signal": 6585, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158450000}, {"instrument": "GOOGL", "mid_signal": -54101, "gamma_signal": -61560, "vega_signal": -975, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158455000}, {"instrument": "GOOGL", "mid_signal": -63627, "gamma_signal": 58678, "vega_signal": 975, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158455000}, {"instrument": "GOOGL", "mid_signal": -351607, "gamma_signal": -400085, "vega_signal": -6336, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158460000}, {"instrument": "GOOGL", "mid_signal": 159047, "gamma_signal": -146674, "vega_signal": -2438, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158470000}, {"instrument": "GOOGL", "mid_signal": 54067, "gamma_signal": 5129, "vega_signal": 188, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775158480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775158480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158495000}, {"instrument": "GOOGL", "mid_signal": -28775, "gamma_signal": -440, "vega_signal": -34, "option_type": "C", "stock_price": 294.88, "utc_time": 1775158500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1775158500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775158510000}, {"instrument": "GOOGL", "mid_signal": -89028, "gamma_signal": 157336, "vega_signal": 4120, "option_type": "P", "stock_price": 294.885, "utc_time": 1775158510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.885, "utc_time": 1775158515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.885, "utc_time": 1775158515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.885, "utc_time": 1775158520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.885, "utc_time": 1775158520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.83, "utc_time": 1775158530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.83, "utc_time": 1775158530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.86, "utc_time": 1775158535000}, {"instrument": "GOOGL", "mid_signal": -28361, "gamma_signal": 1672, "vega_signal": 50, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158535000}, {"instrument": "GOOGL", "mid_signal": 52065, "gamma_signal": 65868, "vega_signal": 951, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158545000}, {"instrument": "GOOGL", "mid_signal": 28704, "gamma_signal": 1452, "vega_signal": 37, "option_type": "C", "stock_price": 295, "utc_time": 1775158550000}, {"instrument": "GOOGL", "mid_signal": 28479, "gamma_signal": -817, "vega_signal": -45, "option_type": "P", "stock_price": 295, "utc_time": 1775158550000}, {"instrument": "GOOGL", "mid_signal": 29381, "gamma_signal": 191, "vega_signal": 7, "option_type": "C", "stock_price": 295.02, "utc_time": 1775158555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775158555000}, {"instrument": "GOOGL", "mid_signal": -36473, "gamma_signal": -56849, "vega_signal": -1287, "option_type": "C", "stock_price": 295, "utc_time": 1775158560000}, {"instrument": "GOOGL", "mid_signal": 15893, "gamma_signal": -15396, "vega_signal": -234, "option_type": "P", "stock_price": 295, "utc_time": 1775158560000}, {"instrument": "GOOGL", "mid_signal": 28706, "gamma_signal": 1452, "vega_signal": 37, "option_type": "C", "stock_price": 295.02, "utc_time": 1775158565000}, {"instrument": "GOOGL", "mid_signal": -31787, "gamma_signal": 30792, "vega_signal": 469, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158570000}, {"instrument": "GOOGL", "mid_signal": 1341795, "gamma_signal": 1788607, "vega_signal": 23412, "option_type": "C", "stock_price": 295.04, "utc_time": 1775158575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775158575000}, {"instrument": "GOOGL", "mid_signal": 107344, "gamma_signal": 143089, "vega_signal": 1873, "option_type": "C", "stock_price": 295.04, "utc_time": 1775158580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775158600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775158600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775158605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775158605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775158610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775158610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775158615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775158615000}, {"instrument": "GOOGL", "mid_signal": -15725, "gamma_signal": -15914, "vega_signal": -230, "option_type": "C", "stock_price": 295.07, "utc_time": 1775158620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775158620000}, {"instrument": "GOOGL", "mid_signal": 29444, "gamma_signal": 72, "vega_signal": 4, "option_type": "C", "stock_price": 295.055, "utc_time": 1775158625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.055, "utc_time": 1775158625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775158630000}, {"instrument": "GOOGL", "mid_signal": 124170, "gamma_signal": -140817, "vega_signal": -2071, "option_type": "P", "stock_price": 295.05, "utc_time": 1775158630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775158635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775158635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775158660000}, {"instrument": "GOOGL", "mid_signal": 55194, "gamma_signal": -62594, "vega_signal": -920, "option_type": "P", "stock_price": 295.09, "utc_time": 1775158660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775158665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775158665000}, {"instrument": "GOOGL", "mid_signal": -113652, "gamma_signal": -6610, "vega_signal": -187, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775158670000}, {"instrument": "GOOGL", "mid_signal": -779644, "gamma_signal": -16803, "vega_signal": -765, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158675000}, {"instrument": "GOOGL", "mid_signal": -13761, "gamma_signal": 16181, "vega_signal": 225, "option_type": "P", "stock_price": 294.97, "utc_time": 1775158675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.985, "utc_time": 1775158680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.985, "utc_time": 1775158680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775158685000}, {"instrument": "GOOGL", "mid_signal": 275272, "gamma_signal": -323689, "vega_signal": -4500, "option_type": "P", "stock_price": 295.03, "utc_time": 1775158685000}, {"instrument": "GOOGL", "mid_signal": -31566, "gamma_signal": -33830, "vega_signal": -450, "option_type": "C", "stock_price": 295.03, "utc_time": 1775158690000}, {"instrument": "GOOGL", "mid_signal": 13764, "gamma_signal": -16184, "vega_signal": -225, "option_type": "P", "stock_price": 295.03, "utc_time": 1775158690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775158695000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 9, "vega_signal": 1, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158695000}, {"instrument": "GOOGL", "mid_signal": -887, "gamma_signal": -1558, "vega_signal": -39, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158700000}, {"instrument": "GOOGL", "mid_signal": 848, "gamma_signal": -1430, "vega_signal": -37, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158705000}, {"instrument": "GOOGL", "mid_signal": 63123, "gamma_signal": 67652, "vega_signal": 900, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.96, "utc_time": 1775158710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158715000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 9, "vega_signal": 1, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158720000}, {"instrument": "GOOGL", "mid_signal": -12910, "gamma_signal": 14748, "vega_signal": 188, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.92, "utc_time": 1775158725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158725000}, {"instrument": "GOOGL", "mid_signal": 13923, "gamma_signal": 16767, "vega_signal": 220, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158735000}, {"instrument": "GOOGL", "mid_signal": -7748, "gamma_signal": 2855, "vega_signal": -111, "option_type": "P", "stock_price": 295, "utc_time": 1775158735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775158740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775158740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158765000}, {"instrument": "GOOGL", "mid_signal": -155560, "gamma_signal": 164685, "vega_signal": 2200, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.94, "utc_time": 1775158770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1775158770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158775000}, {"instrument": "GOOGL", "mid_signal": -93358, "gamma_signal": 98834, "vega_signal": 1320, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158775000}, {"instrument": "GOOGL", "mid_signal": -54451, "gamma_signal": -4928, "vega_signal": -160, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158780000}, {"instrument": "GOOGL", "mid_signal": 27222, "gamma_signal": 2463, "vega_signal": 80, "option_type": "C", "stock_price": 294.94, "utc_time": 1775158785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.96, "utc_time": 1775158795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.96, "utc_time": 1775158795000}, {"instrument": "GOOGL", "mid_signal": 55431, "gamma_signal": 2195, "vega_signal": 129, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158800000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": 59, "vega_signal": 3, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158805000}, {"instrument": "GOOGL", "mid_signal": -81053, "gamma_signal": -99692, "vega_signal": -1284, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1775158810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158815000}, {"instrument": "GOOGL", "mid_signal": -162085, "gamma_signal": -199357, "vega_signal": -2568, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158820000}, {"instrument": "GOOGL", "mid_signal": 135080, "gamma_signal": 166142, "vega_signal": 2140, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158825000}, {"instrument": "GOOGL", "mid_signal": 16028, "gamma_signal": -17225, "vega_signal": -214, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775158840000}, {"instrument": "GOOGL", "mid_signal": -16032, "gamma_signal": 17230, "vega_signal": 214, "option_type": "P", "stock_price": 294.97, "utc_time": 1775158840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775158845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775158845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775158850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775158850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775158855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775158855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775158860000}, {"instrument": "GOOGL", "mid_signal": -74528, "gamma_signal": 83847, "vega_signal": 1050, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775158865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158870000}, {"instrument": "GOOGL", "mid_signal": -44688, "gamma_signal": 50276, "vega_signal": 629, "option_type": "P", "stock_price": 294.85, "utc_time": 1775158870000}, {"instrument": "GOOGL", "mid_signal": -42655, "gamma_signal": -20897, "vega_signal": -262, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158885000}, {"instrument": "GOOGL", "mid_signal": -29140, "gamma_signal": -37927, "vega_signal": -420, "option_type": "C", "stock_price": 294.95, "utc_time": 1775158890000}, {"instrument": "GOOGL", "mid_signal": 14901, "gamma_signal": -16764, "vega_signal": -210, "option_type": "P", "stock_price": 294.95, "utc_time": 1775158890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.92, "utc_time": 1775158895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158900000}, {"instrument": "GOOGL", "mid_signal": -42669, "gamma_signal": -20905, "vega_signal": -262, "option_type": "C", "stock_price": 294.94, "utc_time": 1775158905000}, {"instrument": "GOOGL", "mid_signal": -7338, "gamma_signal": 12321, "vega_signal": 295, "option_type": "P", "stock_price": 294.96, "utc_time": 1775158905000}, {"instrument": "GOOGL", "mid_signal": 140040, "gamma_signal": 10249, "vega_signal": 265, "option_type": "C", "stock_price": 294.925, "utc_time": 1775158910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.925, "utc_time": 1775158910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.925, "utc_time": 1775158915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.925, "utc_time": 1775158915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775158925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775158925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.975, "utc_time": 1775158930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.975, "utc_time": 1775158930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.975, "utc_time": 1775158935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.975, "utc_time": 1775158935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775158945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775158945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775158950000}, {"instrument": "GOOGL", "mid_signal": 92177, "gamma_signal": 83176, "vega_signal": 803, "option_type": "P", "stock_price": 295.11, "utc_time": 1775158950000}, {"instrument": "GOOGL", "mid_signal": -40872, "gamma_signal": -52674, "vega_signal": -610, "option_type": "C", "stock_price": 295.11, "utc_time": 1775158955000}, {"instrument": "GOOGL", "mid_signal": 79446, "gamma_signal": -87817, "vega_signal": -1018, "option_type": "P", "stock_price": 295.15, "utc_time": 1775158955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775158960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775158960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775158965000}, {"instrument": "GOOGL", "mid_signal": -48642, "gamma_signal": 54322, "vega_signal": 648, "option_type": "P", "stock_price": 295.16, "utc_time": 1775158965000}, {"instrument": "GOOGL", "mid_signal": 857, "gamma_signal": 1452, "vega_signal": 34, "option_type": "C", "stock_price": 295.16, "utc_time": 1775158970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775158970000}, {"instrument": "GOOGL", "mid_signal": -354407, "gamma_signal": -360882, "vega_signal": -3851, "option_type": "C", "stock_price": 295.1, "utc_time": 1775158975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775158975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775158980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775158980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775158985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775158985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775158990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775158990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775158995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775159000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775159000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775159005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775159005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775159010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775159010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775159015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775159015000}, {"instrument": "GOOGL", "mid_signal": 58503, "gamma_signal": 4130, "vega_signal": 92, "option_type": "C", "stock_price": 295.08, "utc_time": 1775159020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775159020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775159025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775159025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775159030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775159030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159035000}, {"instrument": "GOOGL", "mid_signal": -29487, "gamma_signal": -51, "vega_signal": -1, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159040000}, {"instrument": "GOOGL", "mid_signal": -2919200, "gamma_signal": -5005, "vega_signal": -134, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159055000}, {"instrument": "GOOGL", "mid_signal": -51991, "gamma_signal": 72921, "vega_signal": 763, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775159070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775159070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775159075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775159075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775159080000}, {"instrument": "GOOGL", "mid_signal": 259865, "gamma_signal": -364479, "vega_signal": -3815, "option_type": "P", "stock_price": 295.01, "utc_time": 1775159080000}, {"instrument": "GOOGL", "mid_signal": -2589, "gamma_signal": -4664, "vega_signal": -97, "option_type": "C", "stock_price": 295.02, "utc_time": 1775159085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775159085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775159090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775159090000}, {"instrument": "GOOGL", "mid_signal": -44833, "gamma_signal": -55221, "vega_signal": -560, "option_type": "C", "stock_price": 294.95, "utc_time": 1775159095000}, {"instrument": "GOOGL", "mid_signal": -43608, "gamma_signal": 60577, "vega_signal": 560, "option_type": "P", "stock_price": 294.99, "utc_time": 1775159095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775159100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775159100000}, {"instrument": "GOOGL", "mid_signal": 56028, "gamma_signal": 3972, "vega_signal": 97, "option_type": "C", "stock_price": 294.95, "utc_time": 1775159105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775159105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775159110000}, {"instrument": "GOOGL", "mid_signal": 14534, "gamma_signal": -20189, "vega_signal": -187, "option_type": "P", "stock_price": 294.95, "utc_time": 1775159110000}, {"instrument": "GOOGL", "mid_signal": 343462, "gamma_signal": 8866, "vega_signal": 378, "option_type": "C", "stock_price": 294.94, "utc_time": 1775159115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1775159115000}, {"instrument": "GOOGL", "mid_signal": 627728, "gamma_signal": 252750, "vega_signal": 3017, "option_type": "C", "stock_price": 295.06, "utc_time": 1775159120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1775159120000}, {"instrument": "GOOGL", "mid_signal": 724, "gamma_signal": 1349, "vega_signal": 27, "option_type": "C", "stock_price": 295.06, "utc_time": 1775159125000}, {"instrument": "GOOGL", "mid_signal": -84520, "gamma_signal": 3974, "vega_signal": 131, "option_type": "P", "stock_price": 295.06, "utc_time": 1775159125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775159130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775159130000}, {"instrument": "GOOGL", "mid_signal": 229068, "gamma_signal": 5913, "vega_signal": 252, "option_type": "C", "stock_price": 295.06, "utc_time": 1775159135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775159135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775159140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775159140000}, {"instrument": "GOOGL", "mid_signal": 28024, "gamma_signal": 1987, "vega_signal": 48, "option_type": "C", "stock_price": 295.06, "utc_time": 1775159145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775159145000}, {"instrument": "GOOGL", "mid_signal": -29560045, "gamma_signal": -79891, "vega_signal": -720, "option_type": "C", "stock_price": 294.97, "utc_time": 1775159150000}, {"instrument": "GOOGL", "mid_signal": -184623, "gamma_signal": 132775, "vega_signal": 1280, "option_type": "P", "stock_price": 294.97, "utc_time": 1775159150000}, {"instrument": "GOOGL", "mid_signal": 84302, "gamma_signal": 5700, "vega_signal": 134, "option_type": "C", "stock_price": 295.01, "utc_time": 1775159155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775159155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775159160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775159160000}, {"instrument": "GOOGL", "mid_signal": -13837, "gamma_signal": -15451, "vega_signal": -104, "option_type": "C", "stock_price": 295.03, "utc_time": 1775159165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775159165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775159170000}, {"instrument": "GOOGL", "mid_signal": -1758, "gamma_signal": -37100, "vega_signal": -353, "option_type": "P", "stock_price": 295.03, "utc_time": 1775159170000}, {"instrument": "GOOGL", "mid_signal": -15761, "gamma_signal": -19973, "vega_signal": -180, "option_type": "C", "stock_price": 294.97, "utc_time": 1775159175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775159175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775159180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775159180000}, {"instrument": "GOOGL", "mid_signal": -5545615, "gamma_signal": 905, "vega_signal": 15, "option_type": "C", "stock_price": 295, "utc_time": 1775159185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775159185000}, {"instrument": "GOOGL", "mid_signal": 59002, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775159190000}, {"instrument": "GOOGL", "mid_signal": 275933, "gamma_signal": -375505, "vega_signal": -3600, "option_type": "P", "stock_price": 295, "utc_time": 1775159190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775159195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775159195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775159200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775159200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775159205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775159205000}, {"instrument": "GOOGL", "mid_signal": 18998, "gamma_signal": 21275, "vega_signal": 163, "option_type": "C", "stock_price": 295.12, "utc_time": 1775159210000}, {"instrument": "GOOGL", "mid_signal": -11137, "gamma_signal": 18383, "vega_signal": 166, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159215000}, {"instrument": "GOOGL", "mid_signal": 29324, "gamma_signal": 499, "vega_signal": 8, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159220000}, {"instrument": "GOOGL", "mid_signal": -19000, "gamma_signal": -21277, "vega_signal": -163, "option_type": "C", "stock_price": 295.16, "utc_time": 1775159225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775159225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775159230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775159230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775159240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775159240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775159245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775159245000}, {"instrument": "GOOGL", "mid_signal": -379887, "gamma_signal": -425419, "vega_signal": -3256, "option_type": "C", "stock_price": 295.075, "utc_time": 1775159250000}, {"instrument": "GOOGL", "mid_signal": 222698, "gamma_signal": -367580, "vega_signal": -3320, "option_type": "P", "stock_price": 295.12, "utc_time": 1775159250000}, {"instrument": "GOOGL", "mid_signal": -2087252, "gamma_signal": -11858, "vega_signal": -344, "option_type": "C", "stock_price": 295.075, "utc_time": 1775159255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.075, "utc_time": 1775159255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775159260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.075, "utc_time": 1775159260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775159265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775159265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775159270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775159270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159295000}, {"instrument": "GOOGL", "mid_signal": 58715, "gamma_signal": -997, "vega_signal": -13, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159300000}, {"instrument": "GOOGL", "mid_signal": 124777, "gamma_signal": 149274, "vega_signal": 1133, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159305000}, {"instrument": "GOOGL", "mid_signal": -28486, "gamma_signal": -1555, "vega_signal": -32, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159315000}, {"instrument": "GOOGL", "mid_signal": 409, "gamma_signal": 979, "vega_signal": 15, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159325000}, {"instrument": "GOOGL", "mid_signal": -113968, "gamma_signal": -6177, "vega_signal": -128, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159330000}, {"instrument": "GOOGL", "mid_signal": -427635, "gamma_signal": -22659, "vega_signal": -457, "option_type": "C", "stock_price": 295.16, "utc_time": 1775159335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159335000}, {"instrument": "GOOGL", "mid_signal": -18752, "gamma_signal": -21255, "vega_signal": -151, "option_type": "C", "stock_price": 295.16, "utc_time": 1775159340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775159340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775159345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775159345000}, {"instrument": "GOOGL", "mid_signal": -94518, "gamma_signal": -45531, "vega_signal": -363, "option_type": "C", "stock_price": 295.15, "utc_time": 1775159350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775159350000}, {"instrument": "GOOGL", "mid_signal": 18750, "gamma_signal": 21253, "vega_signal": 151, "option_type": "C", "stock_price": 295.13, "utc_time": 1775159355000}, {"instrument": "GOOGL", "mid_signal": 27186, "gamma_signal": -2658, "vega_signal": -59, "option_type": "P", "stock_price": 295.13, "utc_time": 1775159355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775159360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775159360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775159365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775159365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775159370000}, {"instrument": "GOOGL", "mid_signal": -55148, "gamma_signal": 99710, "vega_signal": 762, "option_type": "P", "stock_price": 295.16, "utc_time": 1775159370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775159375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775159375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159380000}, {"instrument": "GOOGL", "mid_signal": 176473, "gamma_signal": -319071, "vega_signal": -2439, "option_type": "P", "stock_price": 295.16, "utc_time": 1775159380000}, {"instrument": "GOOGL", "mid_signal": -1425449, "gamma_signal": -75529, "vega_signal": -1523, "option_type": "C", "stock_price": 295.16, "utc_time": 1775159385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775159385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159390000}, {"instrument": "GOOGL", "mid_signal": 57400, "gamma_signal": 2690, "vega_signal": 49, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159395000}, {"instrument": "GOOGL", "mid_signal": -116065, "gamma_signal": 191462, "vega_signal": 1477, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159395000}, {"instrument": "GOOGL", "mid_signal": 469729, "gamma_signal": 519359, "vega_signal": 3831, "option_type": "C", "stock_price": 295.43, "utc_time": 1775159400000}, {"instrument": "GOOGL", "mid_signal": 58084, "gamma_signal": -95815, "vega_signal": -739, "option_type": "P", "stock_price": 295.43, "utc_time": 1775159400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.43, "utc_time": 1775159405000}, {"instrument": "GOOGL", "mid_signal": 11298, "gamma_signal": -18441, "vega_signal": -137, "option_type": "P", "stock_price": 295.49, "utc_time": 1775159405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775159410000}, {"instrument": "GOOGL", "mid_signal": 127815, "gamma_signal": -210845, "vega_signal": -1627, "option_type": "P", "stock_price": 295.53, "utc_time": 1775159410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775159415000}, {"instrument": "GOOGL", "mid_signal": -11625, "gamma_signal": 19177, "vega_signal": 148, "option_type": "P", "stock_price": 295.64, "utc_time": 1775159415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775159420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775159420000}, {"instrument": "GOOGL", "mid_signal": 95331, "gamma_signal": 39986, "vega_signal": 295, "option_type": "C", "stock_price": 295.83, "utc_time": 1775159425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775159425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775159430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775159430000}, {"instrument": "GOOGL", "mid_signal": -36182, "gamma_signal": -40005, "vega_signal": -295, "option_type": "C", "stock_price": 295.83, "utc_time": 1775159435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775159435000}, {"instrument": "GOOGL", "mid_signal": -72364, "gamma_signal": -80010, "vega_signal": -590, "option_type": "C", "stock_price": 295.83, "utc_time": 1775159440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775159440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775159445000}, {"instrument": "GOOGL", "mid_signal": -29415, "gamma_signal": 485, "vega_signal": 6, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159445000}, {"instrument": "GOOGL", "mid_signal": -29044, "gamma_signal": -470, "vega_signal": -16, "option_type": "C", "stock_price": 295.59, "utc_time": 1775159450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159455000}, {"instrument": "GOOGL", "mid_signal": 76382, "gamma_signal": -196866, "vega_signal": -1491, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159460000}, {"instrument": "GOOGL", "mid_signal": 76382, "gamma_signal": -196866, "vega_signal": -1491, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775159470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775159470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775159475000}, {"instrument": "GOOGL", "mid_signal": -12726, "gamma_signal": 32800, "vega_signal": 248, "option_type": "P", "stock_price": 295.51, "utc_time": 1775159475000}, {"instrument": "GOOGL", "mid_signal": 75092, "gamma_signal": 32910, "vega_signal": 259, "option_type": "C", "stock_price": 295.49, "utc_time": 1775159480000}, {"instrument": "GOOGL", "mid_signal": 4242, "gamma_signal": -10933, "vega_signal": -83, "option_type": "P", "stock_price": 295.51, "utc_time": 1775159480000}, {"instrument": "GOOGL", "mid_signal": 50061, "gamma_signal": 21940, "vega_signal": 173, "option_type": "C", "stock_price": 295.49, "utc_time": 1775159485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775159485000}, {"instrument": "GOOGL", "mid_signal": 556, "gamma_signal": 1533, "vega_signal": 17, "option_type": "C", "stock_price": 295.56, "utc_time": 1775159490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775159490000}, {"instrument": "GOOGL", "mid_signal": 25037, "gamma_signal": 10973, "vega_signal": 86, "option_type": "C", "stock_price": 295.56, "utc_time": 1775159495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775159495000}, {"instrument": "GOOGL", "mid_signal": 82423, "gamma_signal": 13325, "vega_signal": 135, "option_type": "C", "stock_price": 295.58, "utc_time": 1775159500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775159500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159505000}, {"instrument": "GOOGL", "mid_signal": -48967, "gamma_signal": -24127, "vega_signal": -176, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775159530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775159530000}, {"instrument": "GOOGL", "mid_signal": 58419, "gamma_signal": 1324, "vega_signal": 21, "option_type": "C", "stock_price": 295.58, "utc_time": 1775159535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775159535000}, {"instrument": "GOOGL", "mid_signal": 244808, "gamma_signal": 120624, "vega_signal": 880, "option_type": "C", "stock_price": 295.58, "utc_time": 1775159540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775159540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775159545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775159545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775159550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775159550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775159555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775159555000}, {"instrument": "GOOGL", "mid_signal": 48967, "gamma_signal": 24127, "vega_signal": 176, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159560000}, {"instrument": "GOOGL", "mid_signal": 5401, "gamma_signal": -11987, "vega_signal": -92, "option_type": "P", "stock_price": 295.67, "utc_time": 1775159560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775159565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1775159565000}, {"instrument": "GOOGL", "mid_signal": 326294, "gamma_signal": 142592, "vega_signal": 985, "option_type": "C", "stock_price": 295.59, "utc_time": 1775159570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775159570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775159575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775159575000}, {"instrument": "GOOGL", "mid_signal": 104483, "gamma_signal": 33574, "vega_signal": 238, "option_type": "C", "stock_price": 295.65, "utc_time": 1775159580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775159580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775159585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775159585000}, {"instrument": "GOOGL", "mid_signal": 129870, "gamma_signal": 44034, "vega_signal": 307, "option_type": "C", "stock_price": 295.64, "utc_time": 1775159590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775159590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775159595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775159595000}, {"instrument": "GOOGL", "mid_signal": -58401, "gamma_signal": -1347, "vega_signal": -21, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159600000}, {"instrument": "GOOGL", "mid_signal": -875782, "gamma_signal": -20203, "vega_signal": -313, "option_type": "C", "stock_price": 295.6, "utc_time": 1775159605000}, {"instrument": "GOOGL", "mid_signal": 32248, "gamma_signal": -76858, "vega_signal": -542, "option_type": "P", "stock_price": 295.63, "utc_time": 1775159605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775159610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775159610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775159620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775159620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159625000}, {"instrument": "GOOGL", "mid_signal": -24886, "gamma_signal": -11330, "vega_signal": -73, "option_type": "C", "stock_price": 295.63, "utc_time": 1775159630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775159630000}, {"instrument": "GOOGL", "mid_signal": 115796, "gamma_signal": 2298, "vega_signal": 63, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775159635000}, {"instrument": "GOOGL", "mid_signal": -116604, "gamma_signal": -1149, "vega_signal": -43, "option_type": "C", "stock_price": 295.65, "utc_time": 1775159640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775159645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775159645000}, {"instrument": "GOOGL", "mid_signal": 1493433, "gamma_signal": 679937, "vega_signal": 4356, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775159650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159655000}, {"instrument": "GOOGL", "mid_signal": 24891, "gamma_signal": 11332, "vega_signal": 73, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775159665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775159665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775159670000}, {"instrument": "GOOGL", "mid_signal": -27741, "gamma_signal": 2984, "vega_signal": 37, "option_type": "P", "stock_price": 295.72, "utc_time": 1775159670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775159675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775159675000}, {"instrument": "GOOGL", "mid_signal": 11385, "gamma_signal": -18420, "vega_signal": -63, "option_type": "C", "stock_price": 295.63, "utc_time": 1775159680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775159680000}, {"instrument": "GOOGL", "mid_signal": -4646, "gamma_signal": 11292, "vega_signal": 72, "option_type": "C", "stock_price": 295.63, "utc_time": 1775159685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775159685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775159690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775159690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775159695000}, {"instrument": "GOOGL", "mid_signal": -7821, "gamma_signal": 22028, "vega_signal": 118, "option_type": "P", "stock_price": 295.69, "utc_time": 1775159695000}, {"instrument": "GOOGL", "mid_signal": 224708, "gamma_signal": 100368, "vega_signal": 592, "option_type": "C", "stock_price": 295.62, "utc_time": 1775159700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775159700000}, {"instrument": "GOOGL", "mid_signal": -295380, "gamma_signal": -163, "vega_signal": -4, "option_type": "C", "stock_price": 295.49, "utc_time": 1775159705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775159705000}, {"instrument": "GOOGL", "mid_signal": -49915, "gamma_signal": -22295, "vega_signal": -131, "option_type": "C", "stock_price": 295.525, "utc_time": 1775159710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.525, "utc_time": 1775159710000}, {"instrument": "GOOGL", "mid_signal": 74921, "gamma_signal": 33464, "vega_signal": 197, "option_type": "C", "stock_price": 295.72, "utc_time": 1775159715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775159715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775159720000}, {"instrument": "GOOGL", "mid_signal": 56758, "gamma_signal": -77799, "vega_signal": -418, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159725000}, {"instrument": "GOOGL", "mid_signal": 29278, "gamma_signal": 320, "vega_signal": 7, "option_type": "C", "stock_price": 295.72, "utc_time": 1775159730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775159730000}, {"instrument": "GOOGL", "mid_signal": 549516, "gamma_signal": 245446, "vega_signal": 1447, "option_type": "C", "stock_price": 295.77, "utc_time": 1775159735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775159735000}, {"instrument": "GOOGL", "mid_signal": -74921, "gamma_signal": -33464, "vega_signal": -197, "option_type": "C", "stock_price": 295.72, "utc_time": 1775159740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775159740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775159745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775159745000}, {"instrument": "GOOGL", "mid_signal": 58555, "gamma_signal": 641, "vega_signal": 15, "option_type": "C", "stock_price": 295.71, "utc_time": 1775159750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775159750000}, {"instrument": "GOOGL", "mid_signal": -257188, "gamma_signal": -96308, "vega_signal": -524, "option_type": "C", "stock_price": 295.66, "utc_time": 1775159755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775159755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1775159760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775159760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159765000}, {"instrument": "GOOGL", "mid_signal": -51438, "gamma_signal": -19262, "vega_signal": -105, "option_type": "C", "stock_price": 295.66, "utc_time": 1775159770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775159775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1775159775000}, {"instrument": "GOOGL", "mid_signal": -951565, "gamma_signal": -356326, "vega_signal": -1940, "option_type": "C", "stock_price": 295.65, "utc_time": 1775159780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775159780000}, {"instrument": "GOOGL", "mid_signal": -19289129, "gamma_signal": -7223069, "vega_signal": -39318, "option_type": "C", "stock_price": 295.66, "utc_time": 1775159785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775159785000}, {"instrument": "GOOGL", "mid_signal": 823, "gamma_signal": 1231, "vega_signal": 19, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775159790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775159795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775159800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775159800000}, {"instrument": "GOOGL", "mid_signal": 51448, "gamma_signal": 19265, "vega_signal": 105, "option_type": "C", "stock_price": 295.72, "utc_time": 1775159805000}, {"instrument": "GOOGL", "mid_signal": 10350, "gamma_signal": -28342, "vega_signal": -146, "option_type": "P", "stock_price": 295.72, "utc_time": 1775159805000}, {"instrument": "GOOGL", "mid_signal": -2567904, "gamma_signal": -1027050, "vega_signal": -4896, "option_type": "C", "stock_price": 295.665, "utc_time": 1775159810000}, {"instrument": "GOOGL", "mid_signal": -12845, "gamma_signal": 38222, "vega_signal": 161, "option_type": "P", "stock_price": 295.665, "utc_time": 1775159810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.665, "utc_time": 1775159815000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 105, "vega_signal": 2, "option_type": "P", "stock_price": 295.58, "utc_time": 1775159815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775159820000}, {"instrument": "GOOGL", "mid_signal": -125186, "gamma_signal": 372503, "vega_signal": 1572, "option_type": "P", "stock_price": 295.54, "utc_time": 1775159820000}, {"instrument": "GOOGL", "mid_signal": -50987, "gamma_signal": -19934, "vega_signal": -95, "option_type": "C", "stock_price": 295.53, "utc_time": 1775159825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775159825000}, {"instrument": "GOOGL", "mid_signal": -28957, "gamma_signal": -511, "vega_signal": -11, "option_type": "C", "stock_price": 295.53, "utc_time": 1775159830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775159830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775159835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775159835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775159840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775159840000}, {"instrument": "GOOGL", "mid_signal": 108921, "gamma_signal": 20961, "vega_signal": 116, "option_type": "C", "stock_price": 295.6, "utc_time": 1775159845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775159845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775159850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775159850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775159855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775159855000}, {"instrument": "GOOGL", "mid_signal": -51007, "gamma_signal": -19925, "vega_signal": -95, "option_type": "C", "stock_price": 295.7, "utc_time": 1775159860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.695, "utc_time": 1775159860000}, {"instrument": "GOOGL", "mid_signal": 51018, "gamma_signal": 19946, "vega_signal": 95, "option_type": "C", "stock_price": 295.71, "utc_time": 1775159865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775159865000}, {"instrument": "GOOGL", "mid_signal": 115894, "gamma_signal": 2047, "vega_signal": 42, "option_type": "C", "stock_price": 295.7, "utc_time": 1775159870000}, {"instrument": "GOOGL", "mid_signal": 41753, "gamma_signal": -124239, "vega_signal": -524, "option_type": "P", "stock_price": 295.71, "utc_time": 1775159870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775159875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775159875000}, {"instrument": "GOOGL", "mid_signal": 51144, "gamma_signal": 19634, "vega_signal": 78, "option_type": "C", "stock_price": 295.72, "utc_time": 1775159880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159880000}, {"instrument": "GOOGL", "mid_signal": 103706, "gamma_signal": 107999, "vega_signal": 430, "option_type": "C", "stock_price": 295.78, "utc_time": 1775159885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775159885000}, {"instrument": "GOOGL", "mid_signal": 55153, "gamma_signal": 9819, "vega_signal": 39, "option_type": "C", "stock_price": 295.76, "utc_time": 1775159890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775159890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1775159895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775159895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775159900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775159900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.805, "utc_time": 1775159905000}, {"instrument": "GOOGL", "mid_signal": 48839, "gamma_signal": -134453, "vega_signal": -497, "option_type": "P", "stock_price": 295.83, "utc_time": 1775159905000}, {"instrument": "GOOGL", "mid_signal": -127908, "gamma_signal": -49103, "vega_signal": -195, "option_type": "C", "stock_price": 295.83, "utc_time": 1775159910000}, {"instrument": "GOOGL", "mid_signal": 34884, "gamma_signal": -96035, "vega_signal": -355, "option_type": "P", "stock_price": 295.82, "utc_time": 1775159910000}, {"instrument": "GOOGL", "mid_signal": -76724, "gamma_signal": -29454, "vega_signal": -117, "option_type": "C", "stock_price": 295.75, "utc_time": 1775159915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775159915000}, {"instrument": "GOOGL", "mid_signal": -127887, "gamma_signal": -49095, "vega_signal": -195, "option_type": "C", "stock_price": 295.78, "utc_time": 1775159920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775159920000}, {"instrument": "GOOGL", "mid_signal": 29578, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775159925000}, {"instrument": "GOOGL", "mid_signal": 3488, "gamma_signal": -9602, "vega_signal": -35, "option_type": "P", "stock_price": 295.78, "utc_time": 1775159925000}, {"instrument": "GOOGL", "mid_signal": 25861, "gamma_signal": 9081, "vega_signal": 27, "option_type": "C", "stock_price": 295.74, "utc_time": 1775159930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775159930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775159935000}, {"instrument": "GOOGL", "mid_signal": 2766, "gamma_signal": -8449, "vega_signal": -22, "option_type": "P", "stock_price": 295.73, "utc_time": 1775159935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775159940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775159940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775159945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775159945000}, {"instrument": "GOOGL", "mid_signal": 29576, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1775159950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.76, "utc_time": 1775159950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1775159955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775159955000}, {"instrument": "GOOGL", "mid_signal": -51733, "gamma_signal": -18166, "vega_signal": -55, "option_type": "C", "stock_price": 295.8, "utc_time": 1775159960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.76, "utc_time": 1775159960000}, {"instrument": "GOOGL", "mid_signal": -19428147, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775159965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775159965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775159970000}, {"instrument": "GOOGL", "mid_signal": 35967, "gamma_signal": -109852, "vega_signal": -289, "option_type": "P", "stock_price": 295.755, "utc_time": 1775159970000}, {"instrument": "GOOGL", "mid_signal": -29575, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775159975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.76, "utc_time": 1775159975000}, {"instrument": "GOOGL", "mid_signal": 10763418, "gamma_signal": 811, "vega_signal": 7, "option_type": "C", "stock_price": 295.71, "utc_time": 1775159980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775159980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775159985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1775159985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.765, "utc_time": 1775159990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.765, "utc_time": 1775159990000}, {"instrument": "GOOGL", "mid_signal": -101744, "gamma_signal": -38874, "vega_signal": -50, "option_type": "C", "stock_price": 295.74, "utc_time": 1775159995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775159995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1775160000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775160000000}], "retail": [{"instrument": "GOOGL", "mid_signal": 521582, "gamma_signal": 6569, "vega_signal": 303599, "option_type": "C", "stock_price": 291.6, "utc_time": 1775136600000}, {"instrument": "GOOGL", "mid_signal": -1369055, "gamma_signal": 41612, "vega_signal": 257309, "option_type": "P", "stock_price": 291.6, "utc_time": 1775136600000}, {"instrument": "GOOGL", "mid_signal": 25163, "gamma_signal": 5916, "vega_signal": 18015, "option_type": "C", "stock_price": 291.52, "utc_time": 1775136605000}, {"instrument": "GOOGL", "mid_signal": 73427, "gamma_signal": -11534, "vega_signal": -16318, "option_type": "P", "stock_price": 291.52, "utc_time": 1775136605000}, {"instrument": "GOOGL", "mid_signal": 76510, "gamma_signal": 2186, "vega_signal": 317743, "option_type": "C", "stock_price": 291.58, "utc_time": 1775136610000}, {"instrument": "GOOGL", "mid_signal": -120499, "gamma_signal": 9584, "vega_signal": -3130, "option_type": "P", "stock_price": 291.58, "utc_time": 1775136610000}, {"instrument": "GOOGL", "mid_signal": 431982, "gamma_signal": 114964, "vega_signal": 71183, "option_type": "C", "stock_price": 291.74, "utc_time": 1775136615000}, {"instrument": "GOOGL", "mid_signal": 4637, "gamma_signal": -624, "vega_signal": 9422, "option_type": "P", "stock_price": 291.74, "utc_time": 1775136615000}, {"instrument": "GOOGL", "mid_signal": 20761, "gamma_signal": 3663, "vega_signal": 9345, "option_type": "C", "stock_price": 291.47, "utc_time": 1775136620000}, {"instrument": "GOOGL", "mid_signal": 186305, "gamma_signal": -17043, "vega_signal": -41431, "option_type": "P", "stock_price": 291.81, "utc_time": 1775136620000}, {"instrument": "GOOGL", "mid_signal": 173552, "gamma_signal": 4062, "vega_signal": 130345, "option_type": "C", "stock_price": 292.05, "utc_time": 1775136625000}, {"instrument": "GOOGL", "mid_signal": 9693, "gamma_signal": -5959, "vega_signal": -3789, "option_type": "P", "stock_price": 292.05, "utc_time": 1775136625000}, {"instrument": "GOOGL", "mid_signal": -171014, "gamma_signal": -10687, "vega_signal": -152015, "option_type": "C", "stock_price": 292, "utc_time": 1775136630000}, {"instrument": "GOOGL", "mid_signal": -87562, "gamma_signal": 10424, "vega_signal": 39072, "option_type": "P", "stock_price": 292, "utc_time": 1775136630000}, {"instrument": "GOOGL", "mid_signal": -22858, "gamma_signal": -9225, "vega_signal": -34431, "option_type": "C", "stock_price": 291.85, "utc_time": 1775136635000}, {"instrument": "GOOGL", "mid_signal": -371519, "gamma_signal": 46779, "vega_signal": 39063, "option_type": "P", "stock_price": 291.85, "utc_time": 1775136635000}, {"instrument": "GOOGL", "mid_signal": -948525, "gamma_signal": -109949, "vega_signal": -112053, "option_type": "C", "stock_price": 291.85, "utc_time": 1775136640000}, {"instrument": "GOOGL", "mid_signal": 116031, "gamma_signal": -23369, "vega_signal": 5269, "option_type": "P", "stock_price": 292.08, "utc_time": 1775136640000}, {"instrument": "GOOGL", "mid_signal": 319912, "gamma_signal": 14649, "vega_signal": 65691, "option_type": "C", "stock_price": 292.25, "utc_time": 1775136645000}, {"instrument": "GOOGL", "mid_signal": 34557, "gamma_signal": -4188, "vega_signal": -10902, "option_type": "P", "stock_price": 292.4, "utc_time": 1775136645000}, {"instrument": "GOOGL", "mid_signal": 185819, "gamma_signal": 30984, "vega_signal": 33801, "option_type": "C", "stock_price": 292.32, "utc_time": 1775136650000}, {"instrument": "GOOGL", "mid_signal": -33462, "gamma_signal": 6339, "vega_signal": 9019, "option_type": "P", "stock_price": 292.32, "utc_time": 1775136650000}, {"instrument": "GOOGL", "mid_signal": -60694, "gamma_signal": -277, "vega_signal": -80280, "option_type": "C", "stock_price": 292.03, "utc_time": 1775136655000}, {"instrument": "GOOGL", "mid_signal": -396043, "gamma_signal": 16598, "vega_signal": 10724, "option_type": "P", "stock_price": 292.03, "utc_time": 1775136655000}, {"instrument": "GOOGL", "mid_signal": -15680, "gamma_signal": -11928, "vega_signal": 74615, "option_type": "C", "stock_price": 292.11, "utc_time": 1775136660000}, {"instrument": "GOOGL", "mid_signal": 594243, "gamma_signal": -42815, "vega_signal": -200126, "option_type": "P", "stock_price": 292.11, "utc_time": 1775136660000}, {"instrument": "GOOGL", "mid_signal": 16814, "gamma_signal": -6553, "vega_signal": 152683, "option_type": "C", "stock_price": 292.6, "utc_time": 1775136665000}, {"instrument": "GOOGL", "mid_signal": 238549, "gamma_signal": -14708, "vega_signal": -110022, "option_type": "P", "stock_price": 292.6, "utc_time": 1775136665000}, {"instrument": "GOOGL", "mid_signal": -562729, "gamma_signal": -17294, "vega_signal": 58642, "option_type": "C", "stock_price": 292.57, "utc_time": 1775136670000}, {"instrument": "GOOGL", "mid_signal": -276686, "gamma_signal": 62628, "vega_signal": 22643, "option_type": "P", "stock_price": 292.57, "utc_time": 1775136670000}, {"instrument": "GOOGL", "mid_signal": 96903, "gamma_signal": 10526, "vega_signal": 103066, "option_type": "C", "stock_price": 292.55, "utc_time": 1775136675000}, {"instrument": "GOOGL", "mid_signal": -126339, "gamma_signal": 28497, "vega_signal": -35090, "option_type": "P", "stock_price": 292.55, "utc_time": 1775136675000}, {"instrument": "GOOGL", "mid_signal": -469206, "gamma_signal": -21989, "vega_signal": 52402, "option_type": "C", "stock_price": 292.35, "utc_time": 1775136680000}, {"instrument": "GOOGL", "mid_signal": -153280, "gamma_signal": 12833, "vega_signal": 5803, "option_type": "P", "stock_price": 292.18, "utc_time": 1775136680000}, {"instrument": "GOOGL", "mid_signal": -24496, "gamma_signal": 3772, "vega_signal": 9102, "option_type": "C", "stock_price": 292.36, "utc_time": 1775136685000}, {"instrument": "GOOGL", "mid_signal": 21237, "gamma_signal": -1554, "vega_signal": -6128, "option_type": "P", "stock_price": 292.36, "utc_time": 1775136685000}, {"instrument": "GOOGL", "mid_signal": 51062, "gamma_signal": 12938, "vega_signal": 308, "option_type": "C", "stock_price": 292.32, "utc_time": 1775136690000}, {"instrument": "GOOGL", "mid_signal": 30856, "gamma_signal": -1037, "vega_signal": -15001, "option_type": "P", "stock_price": 292.5, "utc_time": 1775136690000}, {"instrument": "GOOGL", "mid_signal": -643771, "gamma_signal": -117497, "vega_signal": -26210, "option_type": "C", "stock_price": 292.395, "utc_time": 1775136695000}, {"instrument": "GOOGL", "mid_signal": 44784, "gamma_signal": -3262, "vega_signal": -11046, "option_type": "P", "stock_price": 292.395, "utc_time": 1775136695000}, {"instrument": "GOOGL", "mid_signal": -155339, "gamma_signal": -23748, "vega_signal": -50213, "option_type": "C", "stock_price": 292.35, "utc_time": 1775136700000}, {"instrument": "GOOGL", "mid_signal": 11059, "gamma_signal": -2009, "vega_signal": -11763, "option_type": "P", "stock_price": 292.35, "utc_time": 1775136700000}, {"instrument": "GOOGL", "mid_signal": -32075, "gamma_signal": 4741, "vega_signal": -73973, "option_type": "C", "stock_price": 292.03, "utc_time": 1775136705000}, {"instrument": "GOOGL", "mid_signal": -34464, "gamma_signal": 961, "vega_signal": 12607, "option_type": "P", "stock_price": 291.87, "utc_time": 1775136705000}, {"instrument": "GOOGL", "mid_signal": -67687, "gamma_signal": -2980, "vega_signal": -34697, "option_type": "C", "stock_price": 291.88, "utc_time": 1775136710000}, {"instrument": "GOOGL", "mid_signal": -321327, "gamma_signal": 85583, "vega_signal": 65084, "option_type": "P", "stock_price": 291.68, "utc_time": 1775136710000}, {"instrument": "GOOGL", "mid_signal": -12292, "gamma_signal": -2124, "vega_signal": -8022, "option_type": "C", "stock_price": 291.65, "utc_time": 1775136715000}, {"instrument": "GOOGL", "mid_signal": 5785, "gamma_signal": -6542, "vega_signal": 1446, "option_type": "P", "stock_price": 291.62, "utc_time": 1775136715000}, {"instrument": "GOOGL", "mid_signal": -33265, "gamma_signal": 16460, "vega_signal": -137138, "option_type": "C", "stock_price": 291.53, "utc_time": 1775136720000}, {"instrument": "GOOGL", "mid_signal": 28021, "gamma_signal": -2636, "vega_signal": -12573, "option_type": "P", "stock_price": 291.48, "utc_time": 1775136720000}, {"instrument": "GOOGL", "mid_signal": -4367, "gamma_signal": -916, "vega_signal": -3991, "option_type": "C", "stock_price": 291.67, "utc_time": 1775136725000}, {"instrument": "GOOGL", "mid_signal": -489798, "gamma_signal": 20135, "vega_signal": 147339, "option_type": "P", "stock_price": 291.67, "utc_time": 1775136725000}, {"instrument": "GOOGL", "mid_signal": -49222, "gamma_signal": -3419, "vega_signal": -60414, "option_type": "C", "stock_price": 291.53, "utc_time": 1775136730000}, {"instrument": "GOOGL", "mid_signal": -6766, "gamma_signal": 6243, "vega_signal": -11059, "option_type": "P", "stock_price": 291.53, "utc_time": 1775136730000}, {"instrument": "GOOGL", "mid_signal": 231067, "gamma_signal": -234, "vega_signal": 692006, "option_type": "C", "stock_price": 291.205, "utc_time": 1775136735000}, {"instrument": "GOOGL", "mid_signal": -543011, "gamma_signal": 165607, "vega_signal": 96963, "option_type": "P", "stock_price": 291.205, "utc_time": 1775136735000}, {"instrument": "GOOGL", "mid_signal": -6179, "gamma_signal": 3064, "vega_signal": -43567, "option_type": "C", "stock_price": 291.205, "utc_time": 1775136740000}, {"instrument": "GOOGL", "mid_signal": -17261, "gamma_signal": -1169, "vega_signal": -334, "option_type": "P", "stock_price": 291.205, "utc_time": 1775136740000}, {"instrument": "GOOGL", "mid_signal": 59718, "gamma_signal": 18912, "vega_signal": -103821, "option_type": "C", "stock_price": 291.205, "utc_time": 1775136745000}, {"instrument": "GOOGL", "mid_signal": -431003, "gamma_signal": 129772, "vega_signal": 36368, "option_type": "P", "stock_price": 291.205, "utc_time": 1775136745000}, {"instrument": "GOOGL", "mid_signal": -16653, "gamma_signal": -1595, "vega_signal": -3937, "option_type": "C", "stock_price": 291.205, "utc_time": 1775136750000}, {"instrument": "GOOGL", "mid_signal": -6769, "gamma_signal": 10609, "vega_signal": -7794, "option_type": "P", "stock_price": 291.205, "utc_time": 1775136750000}, {"instrument": "GOOGL", "mid_signal": 1435, "gamma_signal": -925, "vega_signal": -2324, "option_type": "C", "stock_price": 291.24, "utc_time": 1775136755000}, {"instrument": "GOOGL", "mid_signal": 24638, "gamma_signal": -11745, "vega_signal": -5072, "option_type": "P", "stock_price": 291.24, "utc_time": 1775136755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.375, "utc_time": 1775136760000}, {"instrument": "GOOGL", "mid_signal": -169879, "gamma_signal": 12259, "vega_signal": 38065, "option_type": "P", "stock_price": 291.3, "utc_time": 1775136760000}, {"instrument": "GOOGL", "mid_signal": -115109, "gamma_signal": -7403, "vega_signal": -29109, "option_type": "C", "stock_price": 291.12, "utc_time": 1775136765000}, {"instrument": "GOOGL", "mid_signal": -29397, "gamma_signal": 2494, "vega_signal": 17382, "option_type": "P", "stock_price": 291.05, "utc_time": 1775136765000}, {"instrument": "GOOGL", "mid_signal": 999, "gamma_signal": 623, "vega_signal": 1982, "option_type": "C", "stock_price": 291.14, "utc_time": 1775136770000}, {"instrument": "GOOGL", "mid_signal": -27210, "gamma_signal": 5578, "vega_signal": 1969, "option_type": "P", "stock_price": 291.14, "utc_time": 1775136770000}, {"instrument": "GOOGL", "mid_signal": -156748, "gamma_signal": -23934, "vega_signal": -45323, "option_type": "C", "stock_price": 291.11, "utc_time": 1775136775000}, {"instrument": "GOOGL", "mid_signal": 120736, "gamma_signal": -19477, "vega_signal": -7877, "option_type": "P", "stock_price": 291.11, "utc_time": 1775136775000}, {"instrument": "GOOGL", "mid_signal": 218036, "gamma_signal": 49135, "vega_signal": 1589, "option_type": "C", "stock_price": 290.85, "utc_time": 1775136780000}, {"instrument": "GOOGL", "mid_signal": -266939, "gamma_signal": 84026, "vega_signal": 17069, "option_type": "P", "stock_price": 290.89, "utc_time": 1775136780000}, {"instrument": "GOOGL", "mid_signal": -32973, "gamma_signal": 1864, "vega_signal": -35119, "option_type": "C", "stock_price": 290.79, "utc_time": 1775136785000}, {"instrument": "GOOGL", "mid_signal": -116067, "gamma_signal": 31145, "vega_signal": 2844, "option_type": "P", "stock_price": 290.79, "utc_time": 1775136785000}, {"instrument": "GOOGL", "mid_signal": 2552, "gamma_signal": 1034, "vega_signal": 367, "option_type": "C", "stock_price": 290.84, "utc_time": 1775136790000}, {"instrument": "GOOGL", "mid_signal": -133695, "gamma_signal": 3679, "vega_signal": 262953, "option_type": "P", "stock_price": 290.75, "utc_time": 1775136790000}, {"instrument": "GOOGL", "mid_signal": -34998, "gamma_signal": -3265, "vega_signal": -26763, "option_type": "C", "stock_price": 291.1, "utc_time": 1775136795000}, {"instrument": "GOOGL", "mid_signal": 210748, "gamma_signal": -31064, "vega_signal": -10651, "option_type": "P", "stock_price": 291.1, "utc_time": 1775136795000}, {"instrument": "GOOGL", "mid_signal": -202, "gamma_signal": 614, "vega_signal": -1123, "option_type": "C", "stock_price": 291.14, "utc_time": 1775136800000}, {"instrument": "GOOGL", "mid_signal": -3188, "gamma_signal": 235, "vega_signal": 3251, "option_type": "P", "stock_price": 291.14, "utc_time": 1775136800000}, {"instrument": "GOOGL", "mid_signal": -367568, "gamma_signal": -16724, "vega_signal": -229394, "option_type": "C", "stock_price": 291.15, "utc_time": 1775136805000}, {"instrument": "GOOGL", "mid_signal": -165572, "gamma_signal": 28435, "vega_signal": 95016, "option_type": "P", "stock_price": 291.08, "utc_time": 1775136805000}, {"instrument": "GOOGL", "mid_signal": 51245, "gamma_signal": 6129, "vega_signal": 2274, "option_type": "C", "stock_price": 291.3, "utc_time": 1775136810000}, {"instrument": "GOOGL", "mid_signal": 486687, "gamma_signal": -39279, "vega_signal": -204305, "option_type": "P", "stock_price": 291.3, "utc_time": 1775136810000}, {"instrument": "GOOGL", "mid_signal": -46364, "gamma_signal": -5444, "vega_signal": -17713, "option_type": "C", "stock_price": 291.31, "utc_time": 1775136815000}, {"instrument": "GOOGL", "mid_signal": 6396, "gamma_signal": -7238, "vega_signal": 13295, "option_type": "P", "stock_price": 291.27, "utc_time": 1775136815000}, {"instrument": "GOOGL", "mid_signal": -79535, "gamma_signal": -9318, "vega_signal": -21062, "option_type": "C", "stock_price": 291.08, "utc_time": 1775136820000}, {"instrument": "GOOGL", "mid_signal": 74629, "gamma_signal": -8921, "vega_signal": -25775, "option_type": "P", "stock_price": 291.08, "utc_time": 1775136820000}, {"instrument": "GOOGL", "mid_signal": 3266, "gamma_signal": 2106, "vega_signal": -2065, "option_type": "C", "stock_price": 291.27, "utc_time": 1775136825000}, {"instrument": "GOOGL", "mid_signal": 67705, "gamma_signal": -14934, "vega_signal": -5285, "option_type": "P", "stock_price": 291.28, "utc_time": 1775136825000}, {"instrument": "GOOGL", "mid_signal": -423897, "gamma_signal": 847, "vega_signal": -183868, "option_type": "C", "stock_price": 291.27, "utc_time": 1775136830000}, {"instrument": "GOOGL", "mid_signal": -15703, "gamma_signal": 1700, "vega_signal": 376, "option_type": "P", "stock_price": 291.27, "utc_time": 1775136830000}, {"instrument": "GOOGL", "mid_signal": 184750, "gamma_signal": 11786, "vega_signal": 87561, "option_type": "C", "stock_price": 291.01, "utc_time": 1775136835000}, {"instrument": "GOOGL", "mid_signal": 88034, "gamma_signal": -17824, "vega_signal": -3806, "option_type": "P", "stock_price": 291.01, "utc_time": 1775136835000}, {"instrument": "GOOGL", "mid_signal": -1366, "gamma_signal": -1995, "vega_signal": -4599, "option_type": "C", "stock_price": 291, "utc_time": 1775136840000}, {"instrument": "GOOGL", "mid_signal": 8075, "gamma_signal": 593, "vega_signal": -7571, "option_type": "P", "stock_price": 291.07, "utc_time": 1775136840000}, {"instrument": "GOOGL", "mid_signal": -50354, "gamma_signal": -6525, "vega_signal": -27823, "option_type": "C", "stock_price": 290.66, "utc_time": 1775136845000}, {"instrument": "GOOGL", "mid_signal": -55746, "gamma_signal": 6768, "vega_signal": 20906, "option_type": "P", "stock_price": 290.66, "utc_time": 1775136845000}, {"instrument": "GOOGL", "mid_signal": -68442, "gamma_signal": -3023, "vega_signal": -39638, "option_type": "C", "stock_price": 290.78, "utc_time": 1775136850000}, {"instrument": "GOOGL", "mid_signal": 49570, "gamma_signal": -9311, "vega_signal": -3401, "option_type": "P", "stock_price": 290.74, "utc_time": 1775136850000}, {"instrument": "GOOGL", "mid_signal": -102525, "gamma_signal": -12005, "vega_signal": -25282, "option_type": "C", "stock_price": 290.98, "utc_time": 1775136855000}, {"instrument": "GOOGL", "mid_signal": 367241, "gamma_signal": -118863, "vega_signal": 75570, "option_type": "P", "stock_price": 291.01, "utc_time": 1775136855000}, {"instrument": "GOOGL", "mid_signal": 472626, "gamma_signal": 67195, "vega_signal": 74102, "option_type": "C", "stock_price": 291.01, "utc_time": 1775136860000}, {"instrument": "GOOGL", "mid_signal": -19749, "gamma_signal": -34776, "vega_signal": -8179, "option_type": "P", "stock_price": 291.01, "utc_time": 1775136860000}, {"instrument": "GOOGL", "mid_signal": 1731, "gamma_signal": 862, "vega_signal": 310, "option_type": "C", "stock_price": 290.95, "utc_time": 1775136865000}, {"instrument": "GOOGL", "mid_signal": -6398, "gamma_signal": 49, "vega_signal": 3998, "option_type": "P", "stock_price": 290.95, "utc_time": 1775136865000}, {"instrument": "GOOGL", "mid_signal": -70568, "gamma_signal": -5764, "vega_signal": -38247, "option_type": "C", "stock_price": 291.03, "utc_time": 1775136870000}, {"instrument": "GOOGL", "mid_signal": -62475, "gamma_signal": -6927, "vega_signal": 102716, "option_type": "P", "stock_price": 291.03, "utc_time": 1775136870000}, {"instrument": "GOOGL", "mid_signal": -265287, "gamma_signal": -91569, "vega_signal": -29192, "option_type": "C", "stock_price": 291.04, "utc_time": 1775136875000}, {"instrument": "GOOGL", "mid_signal": -72996, "gamma_signal": -8600, "vega_signal": -3790, "option_type": "P", "stock_price": 291.04, "utc_time": 1775136875000}, {"instrument": "GOOGL", "mid_signal": -9265, "gamma_signal": -3090, "vega_signal": 849, "option_type": "C", "stock_price": 290.95, "utc_time": 1775136880000}, {"instrument": "GOOGL", "mid_signal": -58646, "gamma_signal": 12598, "vega_signal": 4439, "option_type": "P", "stock_price": 290.95, "utc_time": 1775136880000}, {"instrument": "GOOGL", "mid_signal": 71898, "gamma_signal": 8197, "vega_signal": 14985, "option_type": "C", "stock_price": 290.89, "utc_time": 1775136885000}, {"instrument": "GOOGL", "mid_signal": -6825, "gamma_signal": 1217, "vega_signal": -802, "option_type": "P", "stock_price": 290.94, "utc_time": 1775136885000}, {"instrument": "GOOGL", "mid_signal": 122249, "gamma_signal": 23320, "vega_signal": 50999, "option_type": "C", "stock_price": 290.83, "utc_time": 1775136890000}, {"instrument": "GOOGL", "mid_signal": -4239, "gamma_signal": 4787, "vega_signal": -891, "option_type": "P", "stock_price": 290.83, "utc_time": 1775136890000}, {"instrument": "GOOGL", "mid_signal": -120260, "gamma_signal": -10954, "vega_signal": -92160, "option_type": "C", "stock_price": 290.84, "utc_time": 1775136895000}, {"instrument": "GOOGL", "mid_signal": -97111, "gamma_signal": 25312, "vega_signal": 9870, "option_type": "P", "stock_price": 290.81, "utc_time": 1775136895000}, {"instrument": "GOOGL", "mid_signal": -439010, "gamma_signal": -20145, "vega_signal": -254994, "option_type": "C", "stock_price": 290.37, "utc_time": 1775136900000}, {"instrument": "GOOGL", "mid_signal": -97173, "gamma_signal": 4938, "vega_signal": 66702, "option_type": "P", "stock_price": 290.37, "utc_time": 1775136900000}, {"instrument": "GOOGL", "mid_signal": 252218, "gamma_signal": 3409, "vega_signal": 52132, "option_type": "C", "stock_price": 290.28, "utc_time": 1775136905000}, {"instrument": "GOOGL", "mid_signal": -566050, "gamma_signal": 43129, "vega_signal": 101356, "option_type": "P", "stock_price": 290.28, "utc_time": 1775136905000}, {"instrument": "GOOGL", "mid_signal": -7140, "gamma_signal": -2694, "vega_signal": -896, "option_type": "C", "stock_price": 290.25, "utc_time": 1775136910000}, {"instrument": "GOOGL", "mid_signal": 114134, "gamma_signal": -14335, "vega_signal": -4947, "option_type": "P", "stock_price": 290.17, "utc_time": 1775136910000}, {"instrument": "GOOGL", "mid_signal": 38383, "gamma_signal": 6224, "vega_signal": -12343, "option_type": "C", "stock_price": 289.95, "utc_time": 1775136915000}, {"instrument": "GOOGL", "mid_signal": 112720, "gamma_signal": -21450, "vega_signal": 20871, "option_type": "P", "stock_price": 289.95, "utc_time": 1775136915000}, {"instrument": "GOOGL", "mid_signal": 5603, "gamma_signal": 767, "vega_signal": 268, "option_type": "C", "stock_price": 289.95, "utc_time": 1775136920000}, {"instrument": "GOOGL", "mid_signal": -29468, "gamma_signal": 6486, "vega_signal": 13294, "option_type": "P", "stock_price": 290, "utc_time": 1775136920000}, {"instrument": "GOOGL", "mid_signal": 64812, "gamma_signal": 11103, "vega_signal": 3818, "option_type": "C", "stock_price": 290.16, "utc_time": 1775136925000}, {"instrument": "GOOGL", "mid_signal": -1000703, "gamma_signal": 55173, "vega_signal": 410254, "option_type": "P", "stock_price": 290.16, "utc_time": 1775136925000}, {"instrument": "GOOGL", "mid_signal": 3126, "gamma_signal": 1685, "vega_signal": -3315, "option_type": "C", "stock_price": 290.05, "utc_time": 1775136930000}, {"instrument": "GOOGL", "mid_signal": -124475, "gamma_signal": 2123, "vega_signal": 99180, "option_type": "P", "stock_price": 290.05, "utc_time": 1775136930000}, {"instrument": "GOOGL", "mid_signal": -210052, "gamma_signal": -8623, "vega_signal": -139252, "option_type": "C", "stock_price": 290.17, "utc_time": 1775136935000}, {"instrument": "GOOGL", "mid_signal": -21194, "gamma_signal": 3558, "vega_signal": 8502, "option_type": "P", "stock_price": 290.17, "utc_time": 1775136935000}, {"instrument": "GOOGL", "mid_signal": 58288, "gamma_signal": 745, "vega_signal": 31478, "option_type": "C", "stock_price": 290.04, "utc_time": 1775136940000}, {"instrument": "GOOGL", "mid_signal": 3915, "gamma_signal": -3522, "vega_signal": -11018, "option_type": "P", "stock_price": 290.04, "utc_time": 1775136940000}, {"instrument": "GOOGL", "mid_signal": -44238, "gamma_signal": -4705, "vega_signal": -34536, "option_type": "C", "stock_price": 289.85, "utc_time": 1775136945000}, {"instrument": "GOOGL", "mid_signal": -110655, "gamma_signal": 24376, "vega_signal": 15478, "option_type": "P", "stock_price": 289.94, "utc_time": 1775136945000}, {"instrument": "GOOGL", "mid_signal": -8182, "gamma_signal": -1802, "vega_signal": -4566, "option_type": "C", "stock_price": 289.81, "utc_time": 1775136950000}, {"instrument": "GOOGL", "mid_signal": -165050, "gamma_signal": 27227, "vega_signal": 25835, "option_type": "P", "stock_price": 289.81, "utc_time": 1775136950000}, {"instrument": "GOOGL", "mid_signal": -107705, "gamma_signal": -651, "vega_signal": -174154, "option_type": "C", "stock_price": 289.69, "utc_time": 1775136955000}, {"instrument": "GOOGL", "mid_signal": 3495, "gamma_signal": -628, "vega_signal": -2838, "option_type": "P", "stock_price": 289.81, "utc_time": 1775136955000}, {"instrument": "GOOGL", "mid_signal": 206358, "gamma_signal": 10708, "vega_signal": 41307, "option_type": "C", "stock_price": 290.11, "utc_time": 1775136960000}, {"instrument": "GOOGL", "mid_signal": 79106, "gamma_signal": -4524, "vega_signal": 133, "option_type": "P", "stock_price": 290.07, "utc_time": 1775136960000}, {"instrument": "GOOGL", "mid_signal": 22547, "gamma_signal": 596, "vega_signal": -3335, "option_type": "C", "stock_price": 290.1, "utc_time": 1775136965000}, {"instrument": "GOOGL", "mid_signal": -20707, "gamma_signal": 2610, "vega_signal": 41009, "option_type": "P", "stock_price": 290.19, "utc_time": 1775136965000}, {"instrument": "GOOGL", "mid_signal": 162475, "gamma_signal": 13683, "vega_signal": 124124, "option_type": "C", "stock_price": 290.14, "utc_time": 1775136970000}, {"instrument": "GOOGL", "mid_signal": -151033, "gamma_signal": 4844, "vega_signal": -56878, "option_type": "P", "stock_price": 290.14, "utc_time": 1775136970000}, {"instrument": "GOOGL", "mid_signal": 757349, "gamma_signal": 144392, "vega_signal": 298729, "option_type": "C", "stock_price": 290.17, "utc_time": 1775136975000}, {"instrument": "GOOGL", "mid_signal": -5906, "gamma_signal": 506, "vega_signal": 136, "option_type": "P", "stock_price": 290.17, "utc_time": 1775136975000}, {"instrument": "GOOGL", "mid_signal": -28656, "gamma_signal": -1627, "vega_signal": -30975, "option_type": "C", "stock_price": 290.17, "utc_time": 1775136980000}, {"instrument": "GOOGL", "mid_signal": 325296, "gamma_signal": -36488, "vega_signal": -10587, "option_type": "P", "stock_price": 290.17, "utc_time": 1775136980000}, {"instrument": "GOOGL", "mid_signal": -6006, "gamma_signal": -2190, "vega_signal": -722, "option_type": "C", "stock_price": 290.04, "utc_time": 1775136985000}, {"instrument": "GOOGL", "mid_signal": -28101, "gamma_signal": 521, "vega_signal": 160, "option_type": "P", "stock_price": 290.04, "utc_time": 1775136985000}, {"instrument": "GOOGL", "mid_signal": -46538, "gamma_signal": -5984, "vega_signal": -61371, "option_type": "C", "stock_price": 289.93, "utc_time": 1775136990000}, {"instrument": "GOOGL", "mid_signal": 16493, "gamma_signal": -4231, "vega_signal": -1543, "option_type": "P", "stock_price": 289.95, "utc_time": 1775136990000}, {"instrument": "GOOGL", "mid_signal": -16896, "gamma_signal": -6437, "vega_signal": -2070, "option_type": "C", "stock_price": 289.95, "utc_time": 1775136995000}, {"instrument": "GOOGL", "mid_signal": 99359, "gamma_signal": -31679, "vega_signal": 4404, "option_type": "P", "stock_price": 289.95, "utc_time": 1775136995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.95, "utc_time": 1775137000000}, {"instrument": "GOOGL", "mid_signal": -454951, "gamma_signal": 50160, "vega_signal": 171379, "option_type": "P", "stock_price": 289.95, "utc_time": 1775137000000}, {"instrument": "GOOGL", "mid_signal": -28095, "gamma_signal": -14351, "vega_signal": -5887, "option_type": "C", "stock_price": 289.94, "utc_time": 1775137005000}, {"instrument": "GOOGL", "mid_signal": -44109, "gamma_signal": 9440, "vega_signal": -4816, "option_type": "P", "stock_price": 289.92, "utc_time": 1775137005000}, {"instrument": "GOOGL", "mid_signal": -18751, "gamma_signal": -66, "vega_signal": -40862, "option_type": "C", "stock_price": 289.95, "utc_time": 1775137010000}, {"instrument": "GOOGL", "mid_signal": 85313, "gamma_signal": -5192, "vega_signal": -44216, "option_type": "P", "stock_price": 289.95, "utc_time": 1775137010000}, {"instrument": "GOOGL", "mid_signal": 40465, "gamma_signal": 7281, "vega_signal": 4073, "option_type": "C", "stock_price": 289.91, "utc_time": 1775137015000}, {"instrument": "GOOGL", "mid_signal": -46204, "gamma_signal": 9592, "vega_signal": 3377, "option_type": "P", "stock_price": 289.96, "utc_time": 1775137015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.96, "utc_time": 1775137020000}, {"instrument": "GOOGL", "mid_signal": 63929, "gamma_signal": -5145, "vega_signal": -3571, "option_type": "P", "stock_price": 289.96, "utc_time": 1775137020000}, {"instrument": "GOOGL", "mid_signal": 275912, "gamma_signal": 24179, "vega_signal": 286173, "option_type": "C", "stock_price": 290.05, "utc_time": 1775137025000}, {"instrument": "GOOGL", "mid_signal": 10760, "gamma_signal": -960, "vega_signal": -6750, "option_type": "P", "stock_price": 290.05, "utc_time": 1775137025000}, {"instrument": "GOOGL", "mid_signal": 16384, "gamma_signal": -16419, "vega_signal": 21482, "option_type": "C", "stock_price": 289.89, "utc_time": 1775137030000}, {"instrument": "GOOGL", "mid_signal": -156375, "gamma_signal": 9246, "vega_signal": 133405, "option_type": "P", "stock_price": 289.89, "utc_time": 1775137030000}, {"instrument": "GOOGL", "mid_signal": 326595, "gamma_signal": 134557, "vega_signal": 34052, "option_type": "C", "stock_price": 289.79, "utc_time": 1775137035000}, {"instrument": "GOOGL", "mid_signal": 635530, "gamma_signal": -163494, "vega_signal": -56013, "option_type": "P", "stock_price": 289.78, "utc_time": 1775137035000}, {"instrument": "GOOGL", "mid_signal": -33119, "gamma_signal": -5336, "vega_signal": -15107, "option_type": "C", "stock_price": 289.78, "utc_time": 1775137040000}, {"instrument": "GOOGL", "mid_signal": -41825, "gamma_signal": 6466, "vega_signal": 24060, "option_type": "P", "stock_price": 289.78, "utc_time": 1775137040000}, {"instrument": "GOOGL", "mid_signal": -32113, "gamma_signal": -1044, "vega_signal": -44808, "option_type": "C", "stock_price": 289.64, "utc_time": 1775137045000}, {"instrument": "GOOGL", "mid_signal": -14051, "gamma_signal": -13221, "vega_signal": 28142, "option_type": "P", "stock_price": 289.64, "utc_time": 1775137045000}, {"instrument": "GOOGL", "mid_signal": -36835, "gamma_signal": -7379, "vega_signal": -18742, "option_type": "C", "stock_price": 289.87, "utc_time": 1775137050000}, {"instrument": "GOOGL", "mid_signal": -37548, "gamma_signal": 14648, "vega_signal": -25668, "option_type": "P", "stock_price": 289.87, "utc_time": 1775137050000}, {"instrument": "GOOGL", "mid_signal": -45092, "gamma_signal": -8619, "vega_signal": -8837, "option_type": "C", "stock_price": 289.96, "utc_time": 1775137055000}, {"instrument": "GOOGL", "mid_signal": 14898, "gamma_signal": 5294, "vega_signal": -21011, "option_type": "P", "stock_price": 289.87, "utc_time": 1775137055000}, {"instrument": "GOOGL", "mid_signal": 52211, "gamma_signal": 7160, "vega_signal": -24102, "option_type": "C", "stock_price": 289.96, "utc_time": 1775137060000}, {"instrument": "GOOGL", "mid_signal": -87111, "gamma_signal": 10310, "vega_signal": 142438, "option_type": "P", "stock_price": 289.96, "utc_time": 1775137060000}, {"instrument": "GOOGL", "mid_signal": -18840, "gamma_signal": -120, "vega_signal": -22893, "option_type": "C", "stock_price": 289.96, "utc_time": 1775137065000}, {"instrument": "GOOGL", "mid_signal": -438754, "gamma_signal": 141575, "vega_signal": 53170, "option_type": "P", "stock_price": 289.96, "utc_time": 1775137065000}, {"instrument": "GOOGL", "mid_signal": 29069, "gamma_signal": 3250, "vega_signal": 7759, "option_type": "C", "stock_price": 289.98, "utc_time": 1775137070000}, {"instrument": "GOOGL", "mid_signal": 324, "gamma_signal": -127, "vega_signal": -67, "option_type": "P", "stock_price": 289.98, "utc_time": 1775137070000}, {"instrument": "GOOGL", "mid_signal": -130706, "gamma_signal": -8274, "vega_signal": 8166, "option_type": "C", "stock_price": 290, "utc_time": 1775137075000}, {"instrument": "GOOGL", "mid_signal": -9243, "gamma_signal": 1771, "vega_signal": 3702, "option_type": "P", "stock_price": 290, "utc_time": 1775137075000}, {"instrument": "GOOGL", "mid_signal": -45909, "gamma_signal": 6436, "vega_signal": -97276, "option_type": "C", "stock_price": 290, "utc_time": 1775137080000}, {"instrument": "GOOGL", "mid_signal": -25258, "gamma_signal": 553, "vega_signal": 18869, "option_type": "P", "stock_price": 290.14, "utc_time": 1775137080000}, {"instrument": "GOOGL", "mid_signal": 78802, "gamma_signal": -1061, "vega_signal": 50112, "option_type": "C", "stock_price": 290.25, "utc_time": 1775137085000}, {"instrument": "GOOGL", "mid_signal": 90335, "gamma_signal": -23669, "vega_signal": -8376, "option_type": "P", "stock_price": 290.25, "utc_time": 1775137085000}, {"instrument": "GOOGL", "mid_signal": -67211, "gamma_signal": -6928, "vega_signal": -30054, "option_type": "C", "stock_price": 290.18, "utc_time": 1775137090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.25, "utc_time": 1775137090000}, {"instrument": "GOOGL", "mid_signal": -49979, "gamma_signal": -2273, "vega_signal": -99646, "option_type": "C", "stock_price": 290.17, "utc_time": 1775137095000}, {"instrument": "GOOGL", "mid_signal": 29431, "gamma_signal": -4429, "vega_signal": -17059, "option_type": "P", "stock_price": 290.17, "utc_time": 1775137095000}, {"instrument": "GOOGL", "mid_signal": 185798, "gamma_signal": 7341, "vega_signal": 37395, "option_type": "C", "stock_price": 290.17, "utc_time": 1775137100000}, {"instrument": "GOOGL", "mid_signal": -32969, "gamma_signal": 10900, "vega_signal": -10335, "option_type": "P", "stock_price": 290.17, "utc_time": 1775137100000}, {"instrument": "GOOGL", "mid_signal": -6545, "gamma_signal": -1870, "vega_signal": 3542, "option_type": "C", "stock_price": 290.3, "utc_time": 1775137105000}, {"instrument": "GOOGL", "mid_signal": 39825, "gamma_signal": -3785, "vega_signal": -27798, "option_type": "P", "stock_price": 290.3, "utc_time": 1775137105000}, {"instrument": "GOOGL", "mid_signal": 135043, "gamma_signal": 17358, "vega_signal": 46888, "option_type": "C", "stock_price": 290.39, "utc_time": 1775137110000}, {"instrument": "GOOGL", "mid_signal": 51126, "gamma_signal": -7914, "vega_signal": -6849, "option_type": "P", "stock_price": 290.39, "utc_time": 1775137110000}, {"instrument": "GOOGL", "mid_signal": 198637, "gamma_signal": 9663, "vega_signal": 40447, "option_type": "C", "stock_price": 290.45, "utc_time": 1775137115000}, {"instrument": "GOOGL", "mid_signal": -15410, "gamma_signal": 1164, "vega_signal": 27352, "option_type": "P", "stock_price": 290.45, "utc_time": 1775137115000}, {"instrument": "GOOGL", "mid_signal": 294211, "gamma_signal": 125101, "vega_signal": 29863, "option_type": "C", "stock_price": 290.33, "utc_time": 1775137120000}, {"instrument": "GOOGL", "mid_signal": -34610, "gamma_signal": 2512, "vega_signal": 31370, "option_type": "P", "stock_price": 290.38, "utc_time": 1775137120000}, {"instrument": "GOOGL", "mid_signal": 5543, "gamma_signal": 6939, "vega_signal": -5955, "option_type": "C", "stock_price": 290.19, "utc_time": 1775137125000}, {"instrument": "GOOGL", "mid_signal": 40437, "gamma_signal": 1382, "vega_signal": -86147, "option_type": "P", "stock_price": 290.19, "utc_time": 1775137125000}, {"instrument": "GOOGL", "mid_signal": -10835, "gamma_signal": -298, "vega_signal": -10985, "option_type": "C", "stock_price": 290.19, "utc_time": 1775137130000}, {"instrument": "GOOGL", "mid_signal": 185030, "gamma_signal": -28675, "vega_signal": -51112, "option_type": "P", "stock_price": 290.19, "utc_time": 1775137130000}, {"instrument": "GOOGL", "mid_signal": -55167, "gamma_signal": -3949, "vega_signal": -24133, "option_type": "C", "stock_price": 290.01, "utc_time": 1775137135000}, {"instrument": "GOOGL", "mid_signal": 7362, "gamma_signal": -2110, "vega_signal": -727, "option_type": "P", "stock_price": 290.03, "utc_time": 1775137135000}, {"instrument": "GOOGL", "mid_signal": -80019, "gamma_signal": -11640, "vega_signal": -76226, "option_type": "C", "stock_price": 290, "utc_time": 1775137140000}, {"instrument": "GOOGL", "mid_signal": 130624, "gamma_signal": -22341, "vega_signal": -16772, "option_type": "P", "stock_price": 290, "utc_time": 1775137140000}, {"instrument": "GOOGL", "mid_signal": 7963, "gamma_signal": -10632, "vega_signal": -1242, "option_type": "C", "stock_price": 289.99, "utc_time": 1775137145000}, {"instrument": "GOOGL", "mid_signal": -44245, "gamma_signal": 5094, "vega_signal": 13560, "option_type": "P", "stock_price": 290.09, "utc_time": 1775137145000}, {"instrument": "GOOGL", "mid_signal": 2233, "gamma_signal": 507, "vega_signal": 1315, "option_type": "C", "stock_price": 290.05, "utc_time": 1775137150000}, {"instrument": "GOOGL", "mid_signal": 7324, "gamma_signal": -981, "vega_signal": 1530, "option_type": "P", "stock_price": 290.12, "utc_time": 1775137150000}, {"instrument": "GOOGL", "mid_signal": -281739, "gamma_signal": -20001, "vega_signal": -334666, "option_type": "C", "stock_price": 290, "utc_time": 1775137155000}, {"instrument": "GOOGL", "mid_signal": -69480, "gamma_signal": 3036, "vega_signal": 34303, "option_type": "P", "stock_price": 290, "utc_time": 1775137155000}, {"instrument": "GOOGL", "mid_signal": 129894, "gamma_signal": 50424, "vega_signal": 15921, "option_type": "C", "stock_price": 289.97, "utc_time": 1775137160000}, {"instrument": "GOOGL", "mid_signal": 112891, "gamma_signal": -9321, "vega_signal": -43966, "option_type": "P", "stock_price": 289.865, "utc_time": 1775137160000}, {"instrument": "GOOGL", "mid_signal": 4508, "gamma_signal": 1550, "vega_signal": 2832, "option_type": "C", "stock_price": 289.815, "utc_time": 1775137165000}, {"instrument": "GOOGL", "mid_signal": -132739, "gamma_signal": 30116, "vega_signal": 22292, "option_type": "P", "stock_price": 289.88, "utc_time": 1775137165000}, {"instrument": "GOOGL", "mid_signal": 331537, "gamma_signal": 11445, "vega_signal": 142943, "option_type": "C", "stock_price": 289.88, "utc_time": 1775137170000}, {"instrument": "GOOGL", "mid_signal": -68226, "gamma_signal": 6184, "vega_signal": 28051, "option_type": "P", "stock_price": 289.88, "utc_time": 1775137170000}, {"instrument": "GOOGL", "mid_signal": 68611, "gamma_signal": 22277, "vega_signal": 3374, "option_type": "C", "stock_price": 289.83, "utc_time": 1775137175000}, {"instrument": "GOOGL", "mid_signal": -95577, "gamma_signal": 20206, "vega_signal": 9603, "option_type": "P", "stock_price": 289.83, "utc_time": 1775137175000}, {"instrument": "GOOGL", "mid_signal": 29577, "gamma_signal": 421, "vega_signal": 16263, "option_type": "C", "stock_price": 289.78, "utc_time": 1775137180000}, {"instrument": "GOOGL", "mid_signal": -206025, "gamma_signal": 16184, "vega_signal": 114084, "option_type": "P", "stock_price": 289.71, "utc_time": 1775137180000}, {"instrument": "GOOGL", "mid_signal": 80818, "gamma_signal": 25083, "vega_signal": 6216, "option_type": "C", "stock_price": 289.71, "utc_time": 1775137185000}, {"instrument": "GOOGL", "mid_signal": 133817, "gamma_signal": -24715, "vega_signal": -8106, "option_type": "P", "stock_price": 289.71, "utc_time": 1775137185000}, {"instrument": "GOOGL", "mid_signal": -225558, "gamma_signal": -11944, "vega_signal": -116593, "option_type": "C", "stock_price": 289.7, "utc_time": 1775137190000}, {"instrument": "GOOGL", "mid_signal": -480563, "gamma_signal": 39882, "vega_signal": 384015, "option_type": "P", "stock_price": 289.7, "utc_time": 1775137190000}, {"instrument": "GOOGL", "mid_signal": -59965, "gamma_signal": -3225, "vega_signal": -20360, "option_type": "C", "stock_price": 289.76, "utc_time": 1775137195000}, {"instrument": "GOOGL", "mid_signal": -183647, "gamma_signal": 50599, "vega_signal": 51961, "option_type": "P", "stock_price": 289.74, "utc_time": 1775137195000}, {"instrument": "GOOGL", "mid_signal": -176187, "gamma_signal": -53383, "vega_signal": -9176, "option_type": "C", "stock_price": 289.6, "utc_time": 1775137200000}, {"instrument": "GOOGL", "mid_signal": -9615, "gamma_signal": 1865, "vega_signal": 4449, "option_type": "P", "stock_price": 289.6, "utc_time": 1775137200000}, {"instrument": "GOOGL", "mid_signal": -203718, "gamma_signal": -79635, "vega_signal": -25772, "option_type": "C", "stock_price": 289.52, "utc_time": 1775137205000}, {"instrument": "GOOGL", "mid_signal": -197818, "gamma_signal": 12935, "vega_signal": 8576, "option_type": "P", "stock_price": 289.52, "utc_time": 1775137205000}, {"instrument": "GOOGL", "mid_signal": 16665, "gamma_signal": 283, "vega_signal": 11318, "option_type": "C", "stock_price": 289.52, "utc_time": 1775137210000}, {"instrument": "GOOGL", "mid_signal": 46332, "gamma_signal": -19539, "vega_signal": 9164, "option_type": "P", "stock_price": 289.52, "utc_time": 1775137210000}, {"instrument": "GOOGL", "mid_signal": -10194, "gamma_signal": -249, "vega_signal": -20896, "option_type": "C", "stock_price": 289.63, "utc_time": 1775137215000}, {"instrument": "GOOGL", "mid_signal": -51638, "gamma_signal": 3726, "vega_signal": 116921, "option_type": "P", "stock_price": 289.63, "utc_time": 1775137215000}, {"instrument": "GOOGL", "mid_signal": -10129, "gamma_signal": -327, "vega_signal": -19901, "option_type": "C", "stock_price": 289.63, "utc_time": 1775137220000}, {"instrument": "GOOGL", "mid_signal": -125427, "gamma_signal": 26340, "vega_signal": 8908, "option_type": "P", "stock_price": 289.63, "utc_time": 1775137220000}, {"instrument": "GOOGL", "mid_signal": -46959, "gamma_signal": -3375, "vega_signal": -7791, "option_type": "C", "stock_price": 289.63, "utc_time": 1775137225000}, {"instrument": "GOOGL", "mid_signal": 51040, "gamma_signal": -7721, "vega_signal": -571, "option_type": "P", "stock_price": 289.63, "utc_time": 1775137225000}, {"instrument": "GOOGL", "mid_signal": 136667, "gamma_signal": 40095, "vega_signal": 15526, "option_type": "C", "stock_price": 289.62, "utc_time": 1775137230000}, {"instrument": "GOOGL", "mid_signal": 21658, "gamma_signal": -1288, "vega_signal": 19218, "option_type": "P", "stock_price": 289.62, "utc_time": 1775137230000}, {"instrument": "GOOGL", "mid_signal": -7953, "gamma_signal": -148, "vega_signal": -17403, "option_type": "C", "stock_price": 289.6, "utc_time": 1775137235000}, {"instrument": "GOOGL", "mid_signal": -61996, "gamma_signal": 37, "vega_signal": 36693, "option_type": "P", "stock_price": 289.64, "utc_time": 1775137235000}, {"instrument": "GOOGL", "mid_signal": -111374, "gamma_signal": -2953, "vega_signal": -147876, "option_type": "C", "stock_price": 289.55, "utc_time": 1775137240000}, {"instrument": "GOOGL", "mid_signal": -31978, "gamma_signal": 10103, "vega_signal": 3627, "option_type": "P", "stock_price": 289.6, "utc_time": 1775137240000}, {"instrument": "GOOGL", "mid_signal": 11931, "gamma_signal": 4357, "vega_signal": -11117, "option_type": "C", "stock_price": 289.54, "utc_time": 1775137245000}, {"instrument": "GOOGL", "mid_signal": -6494, "gamma_signal": -156, "vega_signal": -163, "option_type": "P", "stock_price": 289.54, "utc_time": 1775137245000}, {"instrument": "GOOGL", "mid_signal": 3582, "gamma_signal": -3925, "vega_signal": 3666, "option_type": "C", "stock_price": 289.72, "utc_time": 1775137250000}, {"instrument": "GOOGL", "mid_signal": -370592, "gamma_signal": 6462, "vega_signal": 645143, "option_type": "P", "stock_price": 289.72, "utc_time": 1775137250000}, {"instrument": "GOOGL", "mid_signal": -20732, "gamma_signal": -869, "vega_signal": -15477, "option_type": "C", "stock_price": 289.74, "utc_time": 1775137255000}, {"instrument": "GOOGL", "mid_signal": 104367, "gamma_signal": -27084, "vega_signal": -9285, "option_type": "P", "stock_price": 289.74, "utc_time": 1775137255000}, {"instrument": "GOOGL", "mid_signal": 2755, "gamma_signal": 1224, "vega_signal": 381, "option_type": "C", "stock_price": 289.75, "utc_time": 1775137260000}, {"instrument": "GOOGL", "mid_signal": -2361, "gamma_signal": -372, "vega_signal": 2661, "option_type": "P", "stock_price": 289.69, "utc_time": 1775137260000}, {"instrument": "GOOGL", "mid_signal": -64103, "gamma_signal": -8632, "vega_signal": -2965, "option_type": "C", "stock_price": 289.7, "utc_time": 1775137265000}, {"instrument": "GOOGL", "mid_signal": -8717, "gamma_signal": 3579, "vega_signal": 1329, "option_type": "P", "stock_price": 289.7, "utc_time": 1775137265000}, {"instrument": "GOOGL", "mid_signal": 140108, "gamma_signal": 45584, "vega_signal": 14077, "option_type": "C", "stock_price": 289.7, "utc_time": 1775137270000}, {"instrument": "GOOGL", "mid_signal": -30592, "gamma_signal": 5578, "vega_signal": 1795, "option_type": "P", "stock_price": 289.7, "utc_time": 1775137270000}, {"instrument": "GOOGL", "mid_signal": 48429, "gamma_signal": 18026, "vega_signal": -6954, "option_type": "C", "stock_price": 289.63, "utc_time": 1775137275000}, {"instrument": "GOOGL", "mid_signal": -163537, "gamma_signal": 44620, "vega_signal": 19193, "option_type": "P", "stock_price": 289.63, "utc_time": 1775137275000}, {"instrument": "GOOGL", "mid_signal": -119983, "gamma_signal": -8419, "vega_signal": -77816, "option_type": "C", "stock_price": 289.63, "utc_time": 1775137280000}, {"instrument": "GOOGL", "mid_signal": -24457, "gamma_signal": 6080, "vega_signal": 2003, "option_type": "P", "stock_price": 289.63, "utc_time": 1775137280000}, {"instrument": "GOOGL", "mid_signal": 10825, "gamma_signal": 9754, "vega_signal": -14370, "option_type": "C", "stock_price": 289.79, "utc_time": 1775137285000}, {"instrument": "GOOGL", "mid_signal": 48106, "gamma_signal": -9869, "vega_signal": -15334, "option_type": "P", "stock_price": 289.79, "utc_time": 1775137285000}, {"instrument": "GOOGL", "mid_signal": 60365, "gamma_signal": 6974, "vega_signal": 2372, "option_type": "C", "stock_price": 289.79, "utc_time": 1775137290000}, {"instrument": "GOOGL", "mid_signal": -59461, "gamma_signal": 14403, "vega_signal": 8406, "option_type": "P", "stock_price": 289.79, "utc_time": 1775137290000}, {"instrument": "GOOGL", "mid_signal": 220220, "gamma_signal": 23298, "vega_signal": 14000, "option_type": "C", "stock_price": 290.17, "utc_time": 1775137295000}, {"instrument": "GOOGL", "mid_signal": 104655, "gamma_signal": -2284, "vega_signal": -162190, "option_type": "P", "stock_price": 290.17, "utc_time": 1775137295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.17, "utc_time": 1775137300000}, {"instrument": "GOOGL", "mid_signal": -85633, "gamma_signal": 19282, "vega_signal": 10041, "option_type": "P", "stock_price": 290.06, "utc_time": 1775137300000}, {"instrument": "GOOGL", "mid_signal": 135688, "gamma_signal": 3197, "vega_signal": 89120, "option_type": "C", "stock_price": 290.06, "utc_time": 1775137305000}, {"instrument": "GOOGL", "mid_signal": -125568, "gamma_signal": 24130, "vega_signal": 308, "option_type": "P", "stock_price": 290.06, "utc_time": 1775137305000}, {"instrument": "GOOGL", "mid_signal": 574, "gamma_signal": 289, "vega_signal": 108, "option_type": "C", "stock_price": 289.97, "utc_time": 1775137310000}, {"instrument": "GOOGL", "mid_signal": 82162, "gamma_signal": -9482, "vega_signal": 1299, "option_type": "P", "stock_price": 290.045, "utc_time": 1775137310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.045, "utc_time": 1775137315000}, {"instrument": "GOOGL", "mid_signal": 16684, "gamma_signal": -5660, "vega_signal": -2045, "option_type": "P", "stock_price": 290.045, "utc_time": 1775137315000}, {"instrument": "GOOGL", "mid_signal": -11141, "gamma_signal": -90, "vega_signal": -35324, "option_type": "C", "stock_price": 290.19, "utc_time": 1775137320000}, {"instrument": "GOOGL", "mid_signal": 27137, "gamma_signal": -5484, "vega_signal": -8750, "option_type": "P", "stock_price": 290.19, "utc_time": 1775137320000}, {"instrument": "GOOGL", "mid_signal": -43674, "gamma_signal": -1997, "vega_signal": -29711, "option_type": "C", "stock_price": 290.19, "utc_time": 1775137325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.19, "utc_time": 1775137325000}, {"instrument": "GOOGL", "mid_signal": -38603, "gamma_signal": -15531, "vega_signal": -5659, "option_type": "C", "stock_price": 290, "utc_time": 1775137330000}, {"instrument": "GOOGL", "mid_signal": -147163, "gamma_signal": 6238, "vega_signal": 153687, "option_type": "P", "stock_price": 290, "utc_time": 1775137330000}, {"instrument": "GOOGL", "mid_signal": -63644, "gamma_signal": -3897, "vega_signal": -24932, "option_type": "C", "stock_price": 290, "utc_time": 1775137335000}, {"instrument": "GOOGL", "mid_signal": 4601, "gamma_signal": -1687, "vega_signal": 7622, "option_type": "P", "stock_price": 290, "utc_time": 1775137335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290, "utc_time": 1775137340000}, {"instrument": "GOOGL", "mid_signal": 14772, "gamma_signal": 5576, "vega_signal": -74704, "option_type": "P", "stock_price": 289.95, "utc_time": 1775137340000}, {"instrument": "GOOGL", "mid_signal": 1154, "gamma_signal": 298, "vega_signal": 779, "option_type": "C", "stock_price": 290.06, "utc_time": 1775137345000}, {"instrument": "GOOGL", "mid_signal": -18421, "gamma_signal": 10968, "vega_signal": 893, "option_type": "P", "stock_price": 290.02, "utc_time": 1775137345000}, {"instrument": "GOOGL", "mid_signal": 7467, "gamma_signal": 3943, "vega_signal": -135890, "option_type": "C", "stock_price": 290.05, "utc_time": 1775137350000}, {"instrument": "GOOGL", "mid_signal": 11524, "gamma_signal": -579, "vega_signal": -12467, "option_type": "P", "stock_price": 290.05, "utc_time": 1775137350000}, {"instrument": "GOOGL", "mid_signal": 14185, "gamma_signal": -283, "vega_signal": 11547, "option_type": "C", "stock_price": 290.05, "utc_time": 1775137355000}, {"instrument": "GOOGL", "mid_signal": -51264, "gamma_signal": 3198, "vega_signal": 80233, "option_type": "P", "stock_price": 290, "utc_time": 1775137355000}, {"instrument": "GOOGL", "mid_signal": -76178, "gamma_signal": -25297, "vega_signal": -937, "option_type": "C", "stock_price": 289.94, "utc_time": 1775137360000}, {"instrument": "GOOGL", "mid_signal": 27669, "gamma_signal": -14487, "vega_signal": 6738, "option_type": "P", "stock_price": 289.94, "utc_time": 1775137360000}, {"instrument": "GOOGL", "mid_signal": -13054, "gamma_signal": -676, "vega_signal": -14690, "option_type": "C", "stock_price": 290.08, "utc_time": 1775137365000}, {"instrument": "GOOGL", "mid_signal": 3759, "gamma_signal": -1358, "vega_signal": -476, "option_type": "P", "stock_price": 290.06, "utc_time": 1775137365000}, {"instrument": "GOOGL", "mid_signal": 156374, "gamma_signal": 13077, "vega_signal": 63106, "option_type": "C", "stock_price": 290.07, "utc_time": 1775137370000}, {"instrument": "GOOGL", "mid_signal": 1024, "gamma_signal": -195, "vega_signal": -708, "option_type": "P", "stock_price": 290.08, "utc_time": 1775137370000}, {"instrument": "GOOGL", "mid_signal": 69182, "gamma_signal": 15055, "vega_signal": 22417, "option_type": "C", "stock_price": 290, "utc_time": 1775137375000}, {"instrument": "GOOGL", "mid_signal": 17508, "gamma_signal": -958, "vega_signal": -11992, "option_type": "P", "stock_price": 290, "utc_time": 1775137375000}, {"instrument": "GOOGL", "mid_signal": 15142, "gamma_signal": 1674, "vega_signal": 17270, "option_type": "C", "stock_price": 290.25, "utc_time": 1775137380000}, {"instrument": "GOOGL", "mid_signal": 22473, "gamma_signal": -4971, "vega_signal": -6720, "option_type": "P", "stock_price": 290.25, "utc_time": 1775137380000}, {"instrument": "GOOGL", "mid_signal": -33205, "gamma_signal": 3801, "vega_signal": -87046, "option_type": "C", "stock_price": 290.34, "utc_time": 1775137385000}, {"instrument": "GOOGL", "mid_signal": 162391, "gamma_signal": -41420, "vega_signal": -33546, "option_type": "P", "stock_price": 290.34, "utc_time": 1775137385000}, {"instrument": "GOOGL", "mid_signal": 67164, "gamma_signal": 14537, "vega_signal": 10881, "option_type": "C", "stock_price": 290.35, "utc_time": 1775137390000}, {"instrument": "GOOGL", "mid_signal": 46420, "gamma_signal": -9945, "vega_signal": -22615, "option_type": "P", "stock_price": 290.35, "utc_time": 1775137390000}, {"instrument": "GOOGL", "mid_signal": 14735, "gamma_signal": 1198, "vega_signal": 7049, "option_type": "C", "stock_price": 290.35, "utc_time": 1775137395000}, {"instrument": "GOOGL", "mid_signal": -35891, "gamma_signal": 14050, "vega_signal": 4795, "option_type": "P", "stock_price": 290.35, "utc_time": 1775137395000}, {"instrument": "GOOGL", "mid_signal": 49658, "gamma_signal": 7082, "vega_signal": 19960, "option_type": "C", "stock_price": 290.41, "utc_time": 1775137400000}, {"instrument": "GOOGL", "mid_signal": -23739, "gamma_signal": 6864, "vega_signal": 2249, "option_type": "P", "stock_price": 290.48, "utc_time": 1775137400000}, {"instrument": "GOOGL", "mid_signal": 306117, "gamma_signal": 21859, "vega_signal": 101033, "option_type": "C", "stock_price": 290.47, "utc_time": 1775137405000}, {"instrument": "GOOGL", "mid_signal": -6391, "gamma_signal": 630, "vega_signal": 4767, "option_type": "P", "stock_price": 290.47, "utc_time": 1775137405000}, {"instrument": "GOOGL", "mid_signal": 117691, "gamma_signal": 4164, "vega_signal": 168609, "option_type": "C", "stock_price": 290.47, "utc_time": 1775137410000}, {"instrument": "GOOGL", "mid_signal": 129102, "gamma_signal": -12402, "vega_signal": -32687, "option_type": "P", "stock_price": 290.53, "utc_time": 1775137410000}, {"instrument": "GOOGL", "mid_signal": 15633, "gamma_signal": 603, "vega_signal": 8739, "option_type": "C", "stock_price": 290.53, "utc_time": 1775137415000}, {"instrument": "GOOGL", "mid_signal": 39123, "gamma_signal": 2153, "vega_signal": -70602, "option_type": "P", "stock_price": 290.53, "utc_time": 1775137415000}, {"instrument": "GOOGL", "mid_signal": -70777, "gamma_signal": -12408, "vega_signal": -85639, "option_type": "C", "stock_price": 290.49, "utc_time": 1775137420000}, {"instrument": "GOOGL", "mid_signal": -6500, "gamma_signal": 616, "vega_signal": 1453, "option_type": "P", "stock_price": 290.5, "utc_time": 1775137420000}, {"instrument": "GOOGL", "mid_signal": 50913, "gamma_signal": 2845, "vega_signal": 51163, "option_type": "C", "stock_price": 290.36, "utc_time": 1775137425000}, {"instrument": "GOOGL", "mid_signal": 71173, "gamma_signal": -15209, "vega_signal": -7621, "option_type": "P", "stock_price": 290.44, "utc_time": 1775137425000}, {"instrument": "GOOGL", "mid_signal": -67095, "gamma_signal": -8765, "vega_signal": -26076, "option_type": "C", "stock_price": 290.44, "utc_time": 1775137430000}, {"instrument": "GOOGL", "mid_signal": 53897, "gamma_signal": -13961, "vega_signal": 37545, "option_type": "P", "stock_price": 290.3, "utc_time": 1775137430000}, {"instrument": "GOOGL", "mid_signal": 8533, "gamma_signal": 1263, "vega_signal": 3140, "option_type": "C", "stock_price": 290.3, "utc_time": 1775137435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.3, "utc_time": 1775137435000}, {"instrument": "GOOGL", "mid_signal": 46783, "gamma_signal": 5442, "vega_signal": 11678, "option_type": "C", "stock_price": 290.4, "utc_time": 1775137440000}, {"instrument": "GOOGL", "mid_signal": 2897, "gamma_signal": -1196, "vega_signal": -465, "option_type": "P", "stock_price": 290.4, "utc_time": 1775137440000}, {"instrument": "GOOGL", "mid_signal": 87632, "gamma_signal": 21626, "vega_signal": -8465, "option_type": "C", "stock_price": 290.4, "utc_time": 1775137445000}, {"instrument": "GOOGL", "mid_signal": -10928, "gamma_signal": 4389, "vega_signal": -1815, "option_type": "P", "stock_price": 290.4, "utc_time": 1775137445000}, {"instrument": "GOOGL", "mid_signal": 538607, "gamma_signal": 67963, "vega_signal": 56637, "option_type": "C", "stock_price": 290.58, "utc_time": 1775137450000}, {"instrument": "GOOGL", "mid_signal": 4830, "gamma_signal": -2385, "vega_signal": 5189, "option_type": "P", "stock_price": 290.58, "utc_time": 1775137450000}, {"instrument": "GOOGL", "mid_signal": -21671, "gamma_signal": 7430, "vega_signal": -114098, "option_type": "C", "stock_price": 290.51, "utc_time": 1775137455000}, {"instrument": "GOOGL", "mid_signal": -149643, "gamma_signal": 16560, "vega_signal": 22543, "option_type": "P", "stock_price": 290.51, "utc_time": 1775137455000}, {"instrument": "GOOGL", "mid_signal": -186358, "gamma_signal": -13988, "vega_signal": -78245, "option_type": "C", "stock_price": 290.37, "utc_time": 1775137460000}, {"instrument": "GOOGL", "mid_signal": -88536, "gamma_signal": 4921, "vega_signal": 30043, "option_type": "P", "stock_price": 290.37, "utc_time": 1775137460000}, {"instrument": "GOOGL", "mid_signal": -22078, "gamma_signal": -2064, "vega_signal": -12189, "option_type": "C", "stock_price": 290.37, "utc_time": 1775137465000}, {"instrument": "GOOGL", "mid_signal": 606, "gamma_signal": 1091, "vega_signal": -1960, "option_type": "P", "stock_price": 290.285, "utc_time": 1775137465000}, {"instrument": "GOOGL", "mid_signal": -2368, "gamma_signal": -382, "vega_signal": -2222, "option_type": "C", "stock_price": 290.38, "utc_time": 1775137470000}, {"instrument": "GOOGL", "mid_signal": 47096, "gamma_signal": -13217, "vega_signal": -4691, "option_type": "P", "stock_price": 290.38, "utc_time": 1775137470000}, {"instrument": "GOOGL", "mid_signal": -32519, "gamma_signal": -5758, "vega_signal": -1782, "option_type": "C", "stock_price": 290.51, "utc_time": 1775137475000}, {"instrument": "GOOGL", "mid_signal": 6784, "gamma_signal": -2073, "vega_signal": -692, "option_type": "P", "stock_price": 290.46, "utc_time": 1775137475000}, {"instrument": "GOOGL", "mid_signal": 15919, "gamma_signal": 665, "vega_signal": 9618, "option_type": "C", "stock_price": 290.475, "utc_time": 1775137480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.45, "utc_time": 1775137480000}, {"instrument": "GOOGL", "mid_signal": 46173, "gamma_signal": 4307, "vega_signal": 11224, "option_type": "C", "stock_price": 290.51, "utc_time": 1775137485000}, {"instrument": "GOOGL", "mid_signal": 14229, "gamma_signal": -850, "vega_signal": -5548, "option_type": "P", "stock_price": 290.51, "utc_time": 1775137485000}, {"instrument": "GOOGL", "mid_signal": 11742, "gamma_signal": 2332, "vega_signal": -3337, "option_type": "C", "stock_price": 290.56, "utc_time": 1775137490000}, {"instrument": "GOOGL", "mid_signal": 28785, "gamma_signal": -1782, "vega_signal": -11962, "option_type": "P", "stock_price": 290.56, "utc_time": 1775137490000}, {"instrument": "GOOGL", "mid_signal": 30556, "gamma_signal": 5859, "vega_signal": 496, "option_type": "C", "stock_price": 290.6, "utc_time": 1775137495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.56, "utc_time": 1775137495000}, {"instrument": "GOOGL", "mid_signal": -179905, "gamma_signal": -8231, "vega_signal": -11682, "option_type": "C", "stock_price": 290.35, "utc_time": 1775137500000}, {"instrument": "GOOGL", "mid_signal": -321020, "gamma_signal": 46720, "vega_signal": 14511, "option_type": "P", "stock_price": 290.5, "utc_time": 1775137500000}, {"instrument": "GOOGL", "mid_signal": -29806, "gamma_signal": -16840, "vega_signal": -52, "option_type": "C", "stock_price": 290.305, "utc_time": 1775137505000}, {"instrument": "GOOGL", "mid_signal": -352559, "gamma_signal": 106576, "vega_signal": 29396, "option_type": "P", "stock_price": 290.35, "utc_time": 1775137505000}, {"instrument": "GOOGL", "mid_signal": -11835, "gamma_signal": 2005, "vega_signal": -15347, "option_type": "C", "stock_price": 290.31, "utc_time": 1775137510000}, {"instrument": "GOOGL", "mid_signal": -147437, "gamma_signal": 42675, "vega_signal": 26196, "option_type": "P", "stock_price": 290.28, "utc_time": 1775137510000}, {"instrument": "GOOGL", "mid_signal": -86612, "gamma_signal": -10544, "vega_signal": -83368, "option_type": "C", "stock_price": 290.52, "utc_time": 1775137515000}, {"instrument": "GOOGL", "mid_signal": -56624, "gamma_signal": 12604, "vega_signal": 4022, "option_type": "P", "stock_price": 290.62, "utc_time": 1775137515000}, {"instrument": "GOOGL", "mid_signal": -13968, "gamma_signal": -6020, "vega_signal": -1806, "option_type": "C", "stock_price": 290.5, "utc_time": 1775137520000}, {"instrument": "GOOGL", "mid_signal": -15859, "gamma_signal": 4889, "vega_signal": 1665, "option_type": "P", "stock_price": 290.5, "utc_time": 1775137520000}, {"instrument": "GOOGL", "mid_signal": 30268, "gamma_signal": 1591, "vega_signal": 10112, "option_type": "C", "stock_price": 290.5, "utc_time": 1775137525000}, {"instrument": "GOOGL", "mid_signal": 12133, "gamma_signal": 1175, "vega_signal": -9947, "option_type": "P", "stock_price": 290.5, "utc_time": 1775137525000}, {"instrument": "GOOGL", "mid_signal": -81794, "gamma_signal": -169, "vega_signal": -29905, "option_type": "C", "stock_price": 290.58, "utc_time": 1775137530000}, {"instrument": "GOOGL", "mid_signal": -259946, "gamma_signal": 22711, "vega_signal": 73426, "option_type": "P", "stock_price": 290.58, "utc_time": 1775137530000}, {"instrument": "GOOGL", "mid_signal": -262413, "gamma_signal": -7863, "vega_signal": 25005, "option_type": "C", "stock_price": 290.58, "utc_time": 1775137535000}, {"instrument": "GOOGL", "mid_signal": -11890, "gamma_signal": 4616, "vega_signal": 1609, "option_type": "P", "stock_price": 290.58, "utc_time": 1775137535000}, {"instrument": "GOOGL", "mid_signal": 19687, "gamma_signal": -398, "vega_signal": 4721, "option_type": "C", "stock_price": 290.82, "utc_time": 1775137540000}, {"instrument": "GOOGL", "mid_signal": 69168, "gamma_signal": -5913, "vega_signal": -16741, "option_type": "P", "stock_price": 290.82, "utc_time": 1775137540000}, {"instrument": "GOOGL", "mid_signal": 114789, "gamma_signal": 27801, "vega_signal": -79800, "option_type": "C", "stock_price": 290.96, "utc_time": 1775137545000}, {"instrument": "GOOGL", "mid_signal": 97682, "gamma_signal": -14809, "vega_signal": -24431, "option_type": "P", "stock_price": 290.96, "utc_time": 1775137545000}, {"instrument": "GOOGL", "mid_signal": -3622, "gamma_signal": -7199, "vega_signal": 2673, "option_type": "C", "stock_price": 291.01, "utc_time": 1775137550000}, {"instrument": "GOOGL", "mid_signal": 6537, "gamma_signal": -2089, "vega_signal": -676, "option_type": "P", "stock_price": 290.96, "utc_time": 1775137550000}, {"instrument": "GOOGL", "mid_signal": -50129, "gamma_signal": -4344, "vega_signal": -77708, "option_type": "C", "stock_price": 291.02, "utc_time": 1775137555000}, {"instrument": "GOOGL", "mid_signal": 12083, "gamma_signal": -16198, "vega_signal": 17265, "option_type": "P", "stock_price": 290.97, "utc_time": 1775137555000}, {"instrument": "GOOGL", "mid_signal": -19723, "gamma_signal": 3318, "vega_signal": -40877, "option_type": "C", "stock_price": 291, "utc_time": 1775137560000}, {"instrument": "GOOGL", "mid_signal": 55206, "gamma_signal": -3104, "vega_signal": -1205, "option_type": "P", "stock_price": 291, "utc_time": 1775137560000}, {"instrument": "GOOGL", "mid_signal": 908386, "gamma_signal": 168989, "vega_signal": 52004, "option_type": "C", "stock_price": 291, "utc_time": 1775137565000}, {"instrument": "GOOGL", "mid_signal": 82102, "gamma_signal": -6940, "vega_signal": -33539, "option_type": "P", "stock_price": 291.11, "utc_time": 1775137565000}, {"instrument": "GOOGL", "mid_signal": 77533, "gamma_signal": 2759, "vega_signal": 9676, "option_type": "C", "stock_price": 290.97, "utc_time": 1775137570000}, {"instrument": "GOOGL", "mid_signal": -64549, "gamma_signal": 7547, "vega_signal": 31053, "option_type": "P", "stock_price": 290.97, "utc_time": 1775137570000}, {"instrument": "GOOGL", "mid_signal": -6539, "gamma_signal": 780, "vega_signal": -6099, "option_type": "C", "stock_price": 290.97, "utc_time": 1775137575000}, {"instrument": "GOOGL", "mid_signal": 213673, "gamma_signal": -26304, "vega_signal": -81242, "option_type": "P", "stock_price": 290.97, "utc_time": 1775137575000}, {"instrument": "GOOGL", "mid_signal": -363983, "gamma_signal": -10851, "vega_signal": -5505, "option_type": "C", "stock_price": 291, "utc_time": 1775137580000}, {"instrument": "GOOGL", "mid_signal": -32719, "gamma_signal": 11650, "vega_signal": -105882, "option_type": "P", "stock_price": 291, "utc_time": 1775137580000}, {"instrument": "GOOGL", "mid_signal": 50066, "gamma_signal": 8703, "vega_signal": 12310, "option_type": "C", "stock_price": 291.28, "utc_time": 1775137585000}, {"instrument": "GOOGL", "mid_signal": 206933, "gamma_signal": -23012, "vega_signal": -80187, "option_type": "P", "stock_price": 291.28, "utc_time": 1775137585000}, {"instrument": "GOOGL", "mid_signal": -363205, "gamma_signal": -14951, "vega_signal": -37692, "option_type": "C", "stock_price": 291.24, "utc_time": 1775137590000}, {"instrument": "GOOGL", "mid_signal": -100943, "gamma_signal": 37047, "vega_signal": 5419, "option_type": "P", "stock_price": 291.24, "utc_time": 1775137590000}, {"instrument": "GOOGL", "mid_signal": 336717, "gamma_signal": 189923, "vega_signal": 11494, "option_type": "C", "stock_price": 291.23, "utc_time": 1775137595000}, {"instrument": "GOOGL", "mid_signal": -62559, "gamma_signal": 23565, "vega_signal": -766, "option_type": "P", "stock_price": 291.23, "utc_time": 1775137595000}, {"instrument": "GOOGL", "mid_signal": 284082, "gamma_signal": 462, "vega_signal": 77800, "option_type": "C", "stock_price": 291.3, "utc_time": 1775137600000}, {"instrument": "GOOGL", "mid_signal": 656700, "gamma_signal": -37372, "vega_signal": -359756, "option_type": "P", "stock_price": 291.3, "utc_time": 1775137600000}, {"instrument": "GOOGL", "mid_signal": 168701, "gamma_signal": 67731, "vega_signal": 11557, "option_type": "C", "stock_price": 291.5, "utc_time": 1775137605000}, {"instrument": "GOOGL", "mid_signal": -53842, "gamma_signal": 1664, "vega_signal": 23851, "option_type": "P", "stock_price": 291.5, "utc_time": 1775137605000}, {"instrument": "GOOGL", "mid_signal": 84492, "gamma_signal": 12317, "vega_signal": 17644, "option_type": "C", "stock_price": 291.69, "utc_time": 1775137610000}, {"instrument": "GOOGL", "mid_signal": 149406, "gamma_signal": -11202, "vega_signal": -74930, "option_type": "P", "stock_price": 291.68, "utc_time": 1775137610000}, {"instrument": "GOOGL", "mid_signal": 958336, "gamma_signal": 104848, "vega_signal": 249238, "option_type": "C", "stock_price": 291.63, "utc_time": 1775137615000}, {"instrument": "GOOGL", "mid_signal": 16302, "gamma_signal": -5601, "vega_signal": -1821, "option_type": "P", "stock_price": 291.63, "utc_time": 1775137615000}, {"instrument": "GOOGL", "mid_signal": -660947, "gamma_signal": 6955, "vega_signal": -2039511, "option_type": "C", "stock_price": 291.6, "utc_time": 1775137620000}, {"instrument": "GOOGL", "mid_signal": 244221, "gamma_signal": -20407, "vega_signal": -113431, "option_type": "P", "stock_price": 291.6, "utc_time": 1775137620000}, {"instrument": "GOOGL", "mid_signal": 16435, "gamma_signal": -28735, "vega_signal": 31627, "option_type": "C", "stock_price": 291.85, "utc_time": 1775137625000}, {"instrument": "GOOGL", "mid_signal": -50110, "gamma_signal": -2097, "vega_signal": 62861, "option_type": "P", "stock_price": 291.85, "utc_time": 1775137625000}, {"instrument": "GOOGL", "mid_signal": 601, "gamma_signal": 8394, "vega_signal": -52663, "option_type": "C", "stock_price": 292.1, "utc_time": 1775137630000}, {"instrument": "GOOGL", "mid_signal": 191443, "gamma_signal": -30520, "vega_signal": -40169, "option_type": "P", "stock_price": 292.1, "utc_time": 1775137630000}, {"instrument": "GOOGL", "mid_signal": 74630, "gamma_signal": 21181, "vega_signal": -6402, "option_type": "C", "stock_price": 292.11, "utc_time": 1775137635000}, {"instrument": "GOOGL", "mid_signal": 28873, "gamma_signal": -10528, "vega_signal": -13696, "option_type": "P", "stock_price": 292.11, "utc_time": 1775137635000}, {"instrument": "GOOGL", "mid_signal": 358757, "gamma_signal": 110401, "vega_signal": 81037, "option_type": "C", "stock_price": 292.11, "utc_time": 1775137640000}, {"instrument": "GOOGL", "mid_signal": 31760, "gamma_signal": -6278, "vega_signal": -6330, "option_type": "P", "stock_price": 292.11, "utc_time": 1775137640000}, {"instrument": "GOOGL", "mid_signal": 6677, "gamma_signal": 4898, "vega_signal": -13791, "option_type": "C", "stock_price": 291.99, "utc_time": 1775137645000}, {"instrument": "GOOGL", "mid_signal": -185245, "gamma_signal": 20633, "vega_signal": 13779, "option_type": "P", "stock_price": 291.99, "utc_time": 1775137645000}, {"instrument": "GOOGL", "mid_signal": 97886, "gamma_signal": 23727, "vega_signal": 81088, "option_type": "C", "stock_price": 291.99, "utc_time": 1775137650000}, {"instrument": "GOOGL", "mid_signal": 175372, "gamma_signal": -18420, "vega_signal": -67049, "option_type": "P", "stock_price": 291.99, "utc_time": 1775137650000}, {"instrument": "GOOGL", "mid_signal": 62675, "gamma_signal": 3156, "vega_signal": 29355, "option_type": "C", "stock_price": 291.99, "utc_time": 1775137655000}, {"instrument": "GOOGL", "mid_signal": -33792, "gamma_signal": -22260, "vega_signal": 64352, "option_type": "P", "stock_price": 291.87, "utc_time": 1775137655000}, {"instrument": "GOOGL", "mid_signal": 60573, "gamma_signal": 8902, "vega_signal": 315, "option_type": "C", "stock_price": 291.87, "utc_time": 1775137660000}, {"instrument": "GOOGL", "mid_signal": -92705, "gamma_signal": 10935, "vega_signal": 39231, "option_type": "P", "stock_price": 291.87, "utc_time": 1775137660000}, {"instrument": "GOOGL", "mid_signal": -111439, "gamma_signal": -16738, "vega_signal": -15491, "option_type": "C", "stock_price": 291.85, "utc_time": 1775137665000}, {"instrument": "GOOGL", "mid_signal": -209774, "gamma_signal": 7445, "vega_signal": 144483, "option_type": "P", "stock_price": 291.85, "utc_time": 1775137665000}, {"instrument": "GOOGL", "mid_signal": 129144, "gamma_signal": 29649, "vega_signal": 8955, "option_type": "C", "stock_price": 291.94, "utc_time": 1775137670000}, {"instrument": "GOOGL", "mid_signal": 182877, "gamma_signal": -33893, "vega_signal": -54781, "option_type": "P", "stock_price": 291.94, "utc_time": 1775137670000}, {"instrument": "GOOGL", "mid_signal": 120445, "gamma_signal": 19953, "vega_signal": 339, "option_type": "C", "stock_price": 291.85, "utc_time": 1775137675000}, {"instrument": "GOOGL", "mid_signal": 912291, "gamma_signal": -254207, "vega_signal": -69179, "option_type": "P", "stock_price": 291.94, "utc_time": 1775137675000}, {"instrument": "GOOGL", "mid_signal": 1181166, "gamma_signal": 178736, "vega_signal": 78629, "option_type": "C", "stock_price": 291.87, "utc_time": 1775137680000}, {"instrument": "GOOGL", "mid_signal": -61254, "gamma_signal": 5338, "vega_signal": 35235, "option_type": "P", "stock_price": 291.87, "utc_time": 1775137680000}, {"instrument": "GOOGL", "mid_signal": -13632, "gamma_signal": -1281, "vega_signal": -3606, "option_type": "C", "stock_price": 291.89, "utc_time": 1775137685000}, {"instrument": "GOOGL", "mid_signal": -6397, "gamma_signal": -1011, "vega_signal": -1009, "option_type": "P", "stock_price": 292, "utc_time": 1775137685000}, {"instrument": "GOOGL", "mid_signal": 107568, "gamma_signal": 9489, "vega_signal": 59136, "option_type": "C", "stock_price": 292.17, "utc_time": 1775137690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1775137690000}, {"instrument": "GOOGL", "mid_signal": 3465, "gamma_signal": 2325, "vega_signal": -3190, "option_type": "C", "stock_price": 292.06, "utc_time": 1775137695000}, {"instrument": "GOOGL", "mid_signal": -38069, "gamma_signal": 22718, "vega_signal": 17506, "option_type": "P", "stock_price": 292.06, "utc_time": 1775137695000}, {"instrument": "GOOGL", "mid_signal": -80799, "gamma_signal": -11762, "vega_signal": -42537, "option_type": "C", "stock_price": 292.03, "utc_time": 1775137700000}, {"instrument": "GOOGL", "mid_signal": -2497, "gamma_signal": 754, "vega_signal": 198, "option_type": "P", "stock_price": 292.06, "utc_time": 1775137700000}, {"instrument": "GOOGL", "mid_signal": -141072, "gamma_signal": 4409, "vega_signal": -333456, "option_type": "C", "stock_price": 292.04, "utc_time": 1775137705000}, {"instrument": "GOOGL", "mid_signal": 32049, "gamma_signal": -1295, "vega_signal": -57472, "option_type": "P", "stock_price": 292.04, "utc_time": 1775137705000}, {"instrument": "GOOGL", "mid_signal": 169748, "gamma_signal": -8735, "vega_signal": 53090, "option_type": "C", "stock_price": 292.2, "utc_time": 1775137710000}, {"instrument": "GOOGL", "mid_signal": 236894, "gamma_signal": -23551, "vega_signal": -110999, "option_type": "P", "stock_price": 292.2, "utc_time": 1775137710000}, {"instrument": "GOOGL", "mid_signal": -11281, "gamma_signal": -9855, "vega_signal": 22582, "option_type": "C", "stock_price": 292.2, "utc_time": 1775137715000}, {"instrument": "GOOGL", "mid_signal": 79608, "gamma_signal": -8118, "vega_signal": -37097, "option_type": "P", "stock_price": 292.2, "utc_time": 1775137715000}, {"instrument": "GOOGL", "mid_signal": 886735, "gamma_signal": 86620, "vega_signal": 441006, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137720000}, {"instrument": "GOOGL", "mid_signal": 116471, "gamma_signal": -7020, "vega_signal": -84551, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137720000}, {"instrument": "GOOGL", "mid_signal": 89070, "gamma_signal": 21208, "vega_signal": 11282, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137725000}, {"instrument": "GOOGL", "mid_signal": 19011, "gamma_signal": -588, "vega_signal": -6463, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137725000}, {"instrument": "GOOGL", "mid_signal": 150580, "gamma_signal": -144, "vega_signal": 618465, "option_type": "C", "stock_price": 292.09, "utc_time": 1775137730000}, {"instrument": "GOOGL", "mid_signal": 10156, "gamma_signal": -282, "vega_signal": -10857, "option_type": "P", "stock_price": 292.09, "utc_time": 1775137730000}, {"instrument": "GOOGL", "mid_signal": 288948, "gamma_signal": 15666, "vega_signal": 56753, "option_type": "C", "stock_price": 292.15, "utc_time": 1775137735000}, {"instrument": "GOOGL", "mid_signal": -448584, "gamma_signal": 46190, "vega_signal": 204014, "option_type": "P", "stock_price": 292.15, "utc_time": 1775137735000}, {"instrument": "GOOGL", "mid_signal": 13197, "gamma_signal": 18304, "vega_signal": -203146, "option_type": "C", "stock_price": 292.15, "utc_time": 1775137740000}, {"instrument": "GOOGL", "mid_signal": 10616, "gamma_signal": 87, "vega_signal": -16411, "option_type": "P", "stock_price": 292.15, "utc_time": 1775137740000}, {"instrument": "GOOGL", "mid_signal": 35566, "gamma_signal": -8061, "vega_signal": 34322, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137745000}, {"instrument": "GOOGL", "mid_signal": -78774, "gamma_signal": 7854, "vega_signal": 36938, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137745000}, {"instrument": "GOOGL", "mid_signal": 13068, "gamma_signal": -118, "vega_signal": 21942, "option_type": "C", "stock_price": 292.2, "utc_time": 1775137750000}, {"instrument": "GOOGL", "mid_signal": -222109, "gamma_signal": 32492, "vega_signal": 24883, "option_type": "P", "stock_price": 292.2, "utc_time": 1775137750000}, {"instrument": "GOOGL", "mid_signal": -18842, "gamma_signal": -4224, "vega_signal": -6040, "option_type": "C", "stock_price": 292.15, "utc_time": 1775137755000}, {"instrument": "GOOGL", "mid_signal": -147798, "gamma_signal": 14484, "vega_signal": 57748, "option_type": "P", "stock_price": 292.15, "utc_time": 1775137755000}, {"instrument": "GOOGL", "mid_signal": 34048, "gamma_signal": 2490, "vega_signal": 865, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137760000}, {"instrument": "GOOGL", "mid_signal": 66358, "gamma_signal": -6924, "vega_signal": -2141, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137760000}, {"instrument": "GOOGL", "mid_signal": 46550, "gamma_signal": 5133, "vega_signal": 8849, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137765000}, {"instrument": "GOOGL", "mid_signal": -126064, "gamma_signal": 9961, "vega_signal": 56190, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137765000}, {"instrument": "GOOGL", "mid_signal": 277194, "gamma_signal": 37401, "vega_signal": 63567, "option_type": "C", "stock_price": 292.17, "utc_time": 1775137770000}, {"instrument": "GOOGL", "mid_signal": 134674, "gamma_signal": -8900, "vega_signal": -165186, "option_type": "P", "stock_price": 292.17, "utc_time": 1775137770000}, {"instrument": "GOOGL", "mid_signal": 132613, "gamma_signal": 25613, "vega_signal": 23246, "option_type": "C", "stock_price": 292.38, "utc_time": 1775137775000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 4, "vega_signal": 18, "option_type": "P", "stock_price": 292.31, "utc_time": 1775137775000}, {"instrument": "GOOGL", "mid_signal": 44469, "gamma_signal": 4272, "vega_signal": 15889, "option_type": "C", "stock_price": 292.31, "utc_time": 1775137780000}, {"instrument": "GOOGL", "mid_signal": 75284, "gamma_signal": -8649, "vega_signal": -33458, "option_type": "P", "stock_price": 292.31, "utc_time": 1775137780000}, {"instrument": "GOOGL", "mid_signal": -116155, "gamma_signal": -25341, "vega_signal": -51603, "option_type": "C", "stock_price": 292.32, "utc_time": 1775137785000}, {"instrument": "GOOGL", "mid_signal": 163266, "gamma_signal": -31515, "vega_signal": -44721, "option_type": "P", "stock_price": 292.32, "utc_time": 1775137785000}, {"instrument": "GOOGL", "mid_signal": -177938, "gamma_signal": -60286, "vega_signal": 42650, "option_type": "C", "stock_price": 292.3, "utc_time": 1775137790000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 292.3, "utc_time": 1775137790000}, {"instrument": "GOOGL", "mid_signal": 46994, "gamma_signal": 2610, "vega_signal": 20817, "option_type": "C", "stock_price": 292.17, "utc_time": 1775137795000}, {"instrument": "GOOGL", "mid_signal": 138719, "gamma_signal": -17117, "vega_signal": -61037, "option_type": "P", "stock_price": 292.17, "utc_time": 1775137795000}, {"instrument": "GOOGL", "mid_signal": -199066, "gamma_signal": -32063, "vega_signal": -79236, "option_type": "C", "stock_price": 292.06, "utc_time": 1775137800000}, {"instrument": "GOOGL", "mid_signal": -77818, "gamma_signal": 7358, "vega_signal": 36824, "option_type": "P", "stock_price": 292.06, "utc_time": 1775137800000}, {"instrument": "GOOGL", "mid_signal": -205709, "gamma_signal": -53666, "vega_signal": -39972, "option_type": "C", "stock_price": 292.06, "utc_time": 1775137805000}, {"instrument": "GOOGL", "mid_signal": 50501, "gamma_signal": -8612, "vega_signal": -7229, "option_type": "P", "stock_price": 292.06, "utc_time": 1775137805000}, {"instrument": "GOOGL", "mid_signal": -342000, "gamma_signal": -116352, "vega_signal": -34628, "option_type": "C", "stock_price": 292.06, "utc_time": 1775137810000}, {"instrument": "GOOGL", "mid_signal": -214814, "gamma_signal": 58434, "vega_signal": 39855, "option_type": "P", "stock_price": 292.06, "utc_time": 1775137810000}, {"instrument": "GOOGL", "mid_signal": -77496, "gamma_signal": -16785, "vega_signal": -5090, "option_type": "C", "stock_price": 292.28, "utc_time": 1775137815000}, {"instrument": "GOOGL", "mid_signal": 82811, "gamma_signal": -9172, "vega_signal": -37440, "option_type": "P", "stock_price": 292.28, "utc_time": 1775137815000}, {"instrument": "GOOGL", "mid_signal": 31176, "gamma_signal": 3973, "vega_signal": 16416, "option_type": "C", "stock_price": 292.19, "utc_time": 1775137820000}, {"instrument": "GOOGL", "mid_signal": -220, "gamma_signal": 5015, "vega_signal": -2084, "option_type": "P", "stock_price": 292.23, "utc_time": 1775137820000}, {"instrument": "GOOGL", "mid_signal": 22912, "gamma_signal": 2643, "vega_signal": 3050, "option_type": "C", "stock_price": 292.23, "utc_time": 1775137825000}, {"instrument": "GOOGL", "mid_signal": -80937, "gamma_signal": 14415, "vega_signal": 32744, "option_type": "P", "stock_price": 292.23, "utc_time": 1775137825000}, {"instrument": "GOOGL", "mid_signal": 43609, "gamma_signal": 5561, "vega_signal": 1741, "option_type": "C", "stock_price": 292.34, "utc_time": 1775137830000}, {"instrument": "GOOGL", "mid_signal": 19467, "gamma_signal": -409, "vega_signal": -21123, "option_type": "P", "stock_price": 292.34, "utc_time": 1775137830000}, {"instrument": "GOOGL", "mid_signal": 42439, "gamma_signal": 10795, "vega_signal": 3231, "option_type": "C", "stock_price": 292.35, "utc_time": 1775137835000}, {"instrument": "GOOGL", "mid_signal": 35361, "gamma_signal": -3739, "vega_signal": -15002, "option_type": "P", "stock_price": 292.34, "utc_time": 1775137835000}, {"instrument": "GOOGL", "mid_signal": 18915, "gamma_signal": -4159, "vega_signal": 23319, "option_type": "C", "stock_price": 292.23, "utc_time": 1775137840000}, {"instrument": "GOOGL", "mid_signal": 92858, "gamma_signal": -8061, "vega_signal": -48530, "option_type": "P", "stock_price": 292.23, "utc_time": 1775137840000}, {"instrument": "GOOGL", "mid_signal": 63297, "gamma_signal": -908, "vega_signal": 164927, "option_type": "C", "stock_price": 292.2, "utc_time": 1775137845000}, {"instrument": "GOOGL", "mid_signal": -5758, "gamma_signal": 369, "vega_signal": 4846, "option_type": "P", "stock_price": 292.2, "utc_time": 1775137845000}, {"instrument": "GOOGL", "mid_signal": -99149, "gamma_signal": -16685, "vega_signal": -63942, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137850000}, {"instrument": "GOOGL", "mid_signal": 42882, "gamma_signal": -500, "vega_signal": -93904, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137850000}, {"instrument": "GOOGL", "mid_signal": 73815, "gamma_signal": 16634, "vega_signal": -11398, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137855000}, {"instrument": "GOOGL", "mid_signal": -107150, "gamma_signal": 13298, "vega_signal": 38452, "option_type": "P", "stock_price": 292.29, "utc_time": 1775137855000}, {"instrument": "GOOGL", "mid_signal": 22703, "gamma_signal": -10724, "vega_signal": 31766, "option_type": "C", "stock_price": 292.38, "utc_time": 1775137860000}, {"instrument": "GOOGL", "mid_signal": -82708, "gamma_signal": 23673, "vega_signal": 7666, "option_type": "P", "stock_price": 292.38, "utc_time": 1775137860000}, {"instrument": "GOOGL", "mid_signal": 131567, "gamma_signal": 27029, "vega_signal": 22692, "option_type": "C", "stock_price": 292.39, "utc_time": 1775137865000}, {"instrument": "GOOGL", "mid_signal": 195250, "gamma_signal": -29646, "vega_signal": -78508, "option_type": "P", "stock_price": 292.39, "utc_time": 1775137865000}, {"instrument": "GOOGL", "mid_signal": 44411, "gamma_signal": 24442, "vega_signal": 7038, "option_type": "C", "stock_price": 292.52, "utc_time": 1775137870000}, {"instrument": "GOOGL", "mid_signal": 14963, "gamma_signal": -2966, "vega_signal": -904, "option_type": "P", "stock_price": 292.52, "utc_time": 1775137870000}, {"instrument": "GOOGL", "mid_signal": 148448, "gamma_signal": 16185, "vega_signal": 50032, "option_type": "C", "stock_price": 292.44, "utc_time": 1775137875000}, {"instrument": "GOOGL", "mid_signal": 11042, "gamma_signal": -2769, "vega_signal": -2550, "option_type": "P", "stock_price": 292.44, "utc_time": 1775137875000}, {"instrument": "GOOGL", "mid_signal": 44262, "gamma_signal": 20764, "vega_signal": -698, "option_type": "C", "stock_price": 292.61, "utc_time": 1775137880000}, {"instrument": "GOOGL", "mid_signal": 76077, "gamma_signal": -8273, "vega_signal": -11203, "option_type": "P", "stock_price": 292.62, "utc_time": 1775137880000}, {"instrument": "GOOGL", "mid_signal": 25204, "gamma_signal": -2880, "vega_signal": 21605, "option_type": "C", "stock_price": 292.62, "utc_time": 1775137885000}, {"instrument": "GOOGL", "mid_signal": -212342, "gamma_signal": 59420, "vega_signal": 27033, "option_type": "P", "stock_price": 292.62, "utc_time": 1775137885000}, {"instrument": "GOOGL", "mid_signal": -9682, "gamma_signal": -5745, "vega_signal": 2799, "option_type": "C", "stock_price": 292.53, "utc_time": 1775137890000}, {"instrument": "GOOGL", "mid_signal": 77083, "gamma_signal": -9983, "vega_signal": -2574, "option_type": "P", "stock_price": 292.53, "utc_time": 1775137890000}, {"instrument": "GOOGL", "mid_signal": 164797, "gamma_signal": 39956, "vega_signal": 5369, "option_type": "C", "stock_price": 292.67, "utc_time": 1775137895000}, {"instrument": "GOOGL", "mid_signal": 18725, "gamma_signal": 558, "vega_signal": -42612, "option_type": "P", "stock_price": 292.53, "utc_time": 1775137895000}, {"instrument": "GOOGL", "mid_signal": 181576, "gamma_signal": 12492, "vega_signal": 52607, "option_type": "C", "stock_price": 292.58, "utc_time": 1775137900000}, {"instrument": "GOOGL", "mid_signal": 14, "gamma_signal": 3578, "vega_signal": -29249, "option_type": "P", "stock_price": 292.63, "utc_time": 1775137900000}, {"instrument": "GOOGL", "mid_signal": -92986, "gamma_signal": -15911, "vega_signal": -24800, "option_type": "C", "stock_price": 292.55, "utc_time": 1775137905000}, {"instrument": "GOOGL", "mid_signal": 7677, "gamma_signal": -2296, "vega_signal": -739, "option_type": "P", "stock_price": 292.58, "utc_time": 1775137905000}, {"instrument": "GOOGL", "mid_signal": 793402, "gamma_signal": 263171, "vega_signal": 75445, "option_type": "C", "stock_price": 292.46, "utc_time": 1775137910000}, {"instrument": "GOOGL", "mid_signal": -2706, "gamma_signal": 493, "vega_signal": 1532, "option_type": "P", "stock_price": 292.46, "utc_time": 1775137910000}, {"instrument": "GOOGL", "mid_signal": -77216, "gamma_signal": -2531, "vega_signal": -36709, "option_type": "C", "stock_price": 292.33, "utc_time": 1775137915000}, {"instrument": "GOOGL", "mid_signal": -120116, "gamma_signal": 16505, "vega_signal": 47283, "option_type": "P", "stock_price": 292.33, "utc_time": 1775137915000}, {"instrument": "GOOGL", "mid_signal": 49078, "gamma_signal": 14184, "vega_signal": 19851, "option_type": "C", "stock_price": 292.3, "utc_time": 1775137920000}, {"instrument": "GOOGL", "mid_signal": -10887, "gamma_signal": 1317, "vega_signal": 3494, "option_type": "P", "stock_price": 292.3, "utc_time": 1775137920000}, {"instrument": "GOOGL", "mid_signal": 127619, "gamma_signal": 4917, "vega_signal": 174533, "option_type": "C", "stock_price": 292.34, "utc_time": 1775137925000}, {"instrument": "GOOGL", "mid_signal": 59860, "gamma_signal": -4442, "vega_signal": -35345, "option_type": "P", "stock_price": 292.35, "utc_time": 1775137925000}, {"instrument": "GOOGL", "mid_signal": -242307, "gamma_signal": -15250, "vega_signal": -63651, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137930000}, {"instrument": "GOOGL", "mid_signal": -80225, "gamma_signal": 9208, "vega_signal": 33958, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137930000}, {"instrument": "GOOGL", "mid_signal": 30618, "gamma_signal": 1774, "vega_signal": 10953, "option_type": "C", "stock_price": 292.22, "utc_time": 1775137935000}, {"instrument": "GOOGL", "mid_signal": -160780, "gamma_signal": 42576, "vega_signal": -46731, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137935000}, {"instrument": "GOOGL", "mid_signal": 22338, "gamma_signal": 5533, "vega_signal": -3882, "option_type": "C", "stock_price": 292.16, "utc_time": 1775137940000}, {"instrument": "GOOGL", "mid_signal": -70628, "gamma_signal": 26563, "vega_signal": 9102, "option_type": "P", "stock_price": 292.22, "utc_time": 1775137940000}, {"instrument": "GOOGL", "mid_signal": 33648, "gamma_signal": 3586, "vega_signal": -7777, "option_type": "C", "stock_price": 292.15, "utc_time": 1775137945000}, {"instrument": "GOOGL", "mid_signal": -150883, "gamma_signal": 23901, "vega_signal": 39695, "option_type": "P", "stock_price": 292.15, "utc_time": 1775137945000}, {"instrument": "GOOGL", "mid_signal": 854, "gamma_signal": 2318, "vega_signal": -15991, "option_type": "C", "stock_price": 292.26, "utc_time": 1775137950000}, {"instrument": "GOOGL", "mid_signal": -2703, "gamma_signal": 492, "vega_signal": 1530, "option_type": "P", "stock_price": 292.15, "utc_time": 1775137950000}, {"instrument": "GOOGL", "mid_signal": 7629, "gamma_signal": 2569, "vega_signal": 736, "option_type": "C", "stock_price": 292.26, "utc_time": 1775137955000}, {"instrument": "GOOGL", "mid_signal": -4115, "gamma_signal": 270, "vega_signal": -13912, "option_type": "P", "stock_price": 292.26, "utc_time": 1775137955000}, {"instrument": "GOOGL", "mid_signal": -225538, "gamma_signal": -12439, "vega_signal": -39000, "option_type": "C", "stock_price": 292.26, "utc_time": 1775137960000}, {"instrument": "GOOGL", "mid_signal": 69419, "gamma_signal": -9897, "vega_signal": -27555, "option_type": "P", "stock_price": 292.26, "utc_time": 1775137960000}, {"instrument": "GOOGL", "mid_signal": 18496, "gamma_signal": -821, "vega_signal": 11118, "option_type": "C", "stock_price": 292.38, "utc_time": 1775137965000}, {"instrument": "GOOGL", "mid_signal": -3770, "gamma_signal": 1425, "vega_signal": 475, "option_type": "P", "stock_price": 292.35, "utc_time": 1775137965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.38, "utc_time": 1775137970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1775137970000}, {"instrument": "GOOGL", "mid_signal": 18932, "gamma_signal": 4001, "vega_signal": 3190, "option_type": "C", "stock_price": 292.28, "utc_time": 1775137975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.28, "utc_time": 1775137975000}, {"instrument": "GOOGL", "mid_signal": -268704, "gamma_signal": -9790, "vega_signal": -101470, "option_type": "C", "stock_price": 292.25, "utc_time": 1775137980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.28, "utc_time": 1775137980000}, {"instrument": "GOOGL", "mid_signal": -41946, "gamma_signal": -4846, "vega_signal": -1527, "option_type": "C", "stock_price": 292.25, "utc_time": 1775137985000}, {"instrument": "GOOGL", "mid_signal": 59056, "gamma_signal": -4681, "vega_signal": -41287, "option_type": "P", "stock_price": 292.25, "utc_time": 1775137985000}, {"instrument": "GOOGL", "mid_signal": 3499, "gamma_signal": 2260, "vega_signal": -3920, "option_type": "C", "stock_price": 292.25, "utc_time": 1775137990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1775137990000}, {"instrument": "GOOGL", "mid_signal": 9377, "gamma_signal": 2414, "vega_signal": -6168, "option_type": "C", "stock_price": 292.37, "utc_time": 1775137995000}, {"instrument": "GOOGL", "mid_signal": -8235, "gamma_signal": 2430, "vega_signal": 763, "option_type": "P", "stock_price": 292.37, "utc_time": 1775137995000}, {"instrument": "GOOGL", "mid_signal": 41656, "gamma_signal": 8444, "vega_signal": 2528, "option_type": "C", "stock_price": 292.53, "utc_time": 1775138000000}, {"instrument": "GOOGL", "mid_signal": 51348, "gamma_signal": -2411, "vega_signal": -27568, "option_type": "P", "stock_price": 292.53, "utc_time": 1775138000000}, {"instrument": "GOOGL", "mid_signal": -20939, "gamma_signal": -7287, "vega_signal": -2102, "option_type": "C", "stock_price": 292.6, "utc_time": 1775138005000}, {"instrument": "GOOGL", "mid_signal": -152709, "gamma_signal": 23084, "vega_signal": 68758, "option_type": "P", "stock_price": 292.6, "utc_time": 1775138005000}, {"instrument": "GOOGL", "mid_signal": 145914, "gamma_signal": 25851, "vega_signal": 36140, "option_type": "C", "stock_price": 292.6, "utc_time": 1775138010000}, {"instrument": "GOOGL", "mid_signal": 69534, "gamma_signal": -1831, "vega_signal": -68072, "option_type": "P", "stock_price": 292.6, "utc_time": 1775138010000}, {"instrument": "GOOGL", "mid_signal": 27848, "gamma_signal": 80961, "vega_signal": -7295, "option_type": "C", "stock_price": 292.71, "utc_time": 1775138015000}, {"instrument": "GOOGL", "mid_signal": 75658, "gamma_signal": -15084, "vega_signal": -4508, "option_type": "P", "stock_price": 292.71, "utc_time": 1775138015000}, {"instrument": "GOOGL", "mid_signal": -44594, "gamma_signal": -24927, "vega_signal": -8352, "option_type": "C", "stock_price": 292.55, "utc_time": 1775138020000}, {"instrument": "GOOGL", "mid_signal": -14256, "gamma_signal": 4816, "vega_signal": -6811, "option_type": "P", "stock_price": 292.62, "utc_time": 1775138020000}, {"instrument": "GOOGL", "mid_signal": -84473, "gamma_signal": -16019, "vega_signal": -10188, "option_type": "C", "stock_price": 292.62, "utc_time": 1775138025000}, {"instrument": "GOOGL", "mid_signal": 40717, "gamma_signal": -6262, "vega_signal": -25507, "option_type": "P", "stock_price": 292.62, "utc_time": 1775138025000}, {"instrument": "GOOGL", "mid_signal": 164937, "gamma_signal": 42343, "vega_signal": 27782, "option_type": "C", "stock_price": 292.54, "utc_time": 1775138030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.62, "utc_time": 1775138030000}, {"instrument": "GOOGL", "mid_signal": 11319, "gamma_signal": 1410, "vega_signal": 3538, "option_type": "C", "stock_price": 292.54, "utc_time": 1775138035000}, {"instrument": "GOOGL", "mid_signal": 136617, "gamma_signal": -21223, "vega_signal": -67868, "option_type": "P", "stock_price": 292.54, "utc_time": 1775138035000}, {"instrument": "GOOGL", "mid_signal": 66896, "gamma_signal": 10855, "vega_signal": 3190, "option_type": "C", "stock_price": 292.43, "utc_time": 1775138040000}, {"instrument": "GOOGL", "mid_signal": -384523, "gamma_signal": 81829, "vega_signal": 24322, "option_type": "P", "stock_price": 292.43, "utc_time": 1775138040000}, {"instrument": "GOOGL", "mid_signal": 21900, "gamma_signal": 3773, "vega_signal": 4861, "option_type": "C", "stock_price": 292.48, "utc_time": 1775138045000}, {"instrument": "GOOGL", "mid_signal": -761559, "gamma_signal": 163263, "vega_signal": 48623, "option_type": "P", "stock_price": 292.48, "utc_time": 1775138045000}, {"instrument": "GOOGL", "mid_signal": 99411, "gamma_signal": 24009, "vega_signal": 2263, "option_type": "C", "stock_price": 292.65, "utc_time": 1775138050000}, {"instrument": "GOOGL", "mid_signal": -660002, "gamma_signal": 206978, "vega_signal": 41648, "option_type": "P", "stock_price": 292.48, "utc_time": 1775138050000}, {"instrument": "GOOGL", "mid_signal": 34542, "gamma_signal": 12422, "vega_signal": 550, "option_type": "C", "stock_price": 292.65, "utc_time": 1775138055000}, {"instrument": "GOOGL", "mid_signal": 3049, "gamma_signal": -1309, "vega_signal": -482, "option_type": "P", "stock_price": 292.65, "utc_time": 1775138055000}, {"instrument": "GOOGL", "mid_signal": 31501, "gamma_signal": 13031, "vega_signal": -1307, "option_type": "C", "stock_price": 292.83, "utc_time": 1775138060000}, {"instrument": "GOOGL", "mid_signal": 74496, "gamma_signal": -2256, "vega_signal": -94739, "option_type": "P", "stock_price": 292.81, "utc_time": 1775138060000}, {"instrument": "GOOGL", "mid_signal": -133056, "gamma_signal": -36369, "vega_signal": -26793, "option_type": "C", "stock_price": 292.96, "utc_time": 1775138065000}, {"instrument": "GOOGL", "mid_signal": 136722, "gamma_signal": -8083, "vega_signal": -102168, "option_type": "P", "stock_price": 292.96, "utc_time": 1775138065000}, {"instrument": "GOOGL", "mid_signal": 29660, "gamma_signal": 6621, "vega_signal": -6575, "option_type": "C", "stock_price": 292.83, "utc_time": 1775138070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1775138070000}, {"instrument": "GOOGL", "mid_signal": 471917, "gamma_signal": 141033, "vega_signal": 43936, "option_type": "C", "stock_price": 292.79, "utc_time": 1775138075000}, {"instrument": "GOOGL", "mid_signal": -89280, "gamma_signal": 23187, "vega_signal": 2964, "option_type": "P", "stock_price": 292.79, "utc_time": 1775138075000}, {"instrument": "GOOGL", "mid_signal": 39476, "gamma_signal": 1548, "vega_signal": 4871, "option_type": "C", "stock_price": 292.86, "utc_time": 1775138080000}, {"instrument": "GOOGL", "mid_signal": 12239, "gamma_signal": -799, "vega_signal": -5031, "option_type": "P", "stock_price": 292.79, "utc_time": 1775138080000}, {"instrument": "GOOGL", "mid_signal": 200129, "gamma_signal": 3842, "vega_signal": 25354, "option_type": "C", "stock_price": 293.005, "utc_time": 1775138085000}, {"instrument": "GOOGL", "mid_signal": -32696, "gamma_signal": 1813, "vega_signal": 10181, "option_type": "P", "stock_price": 292.875, "utc_time": 1775138085000}, {"instrument": "GOOGL", "mid_signal": 44061, "gamma_signal": 2131, "vega_signal": 11857, "option_type": "C", "stock_price": 293.06, "utc_time": 1775138090000}, {"instrument": "GOOGL", "mid_signal": 1377778, "gamma_signal": -312808, "vega_signal": -91641, "option_type": "P", "stock_price": 293.06, "utc_time": 1775138090000}, {"instrument": "GOOGL", "mid_signal": 3943, "gamma_signal": -3515, "vega_signal": -10459, "option_type": "C", "stock_price": 293.06, "utc_time": 1775138095000}, {"instrument": "GOOGL", "mid_signal": 39127, "gamma_signal": -13034, "vega_signal": 8442, "option_type": "P", "stock_price": 293.06, "utc_time": 1775138095000}, {"instrument": "GOOGL", "mid_signal": 90540, "gamma_signal": 23952, "vega_signal": 17799, "option_type": "C", "stock_price": 293.04, "utc_time": 1775138100000}, {"instrument": "GOOGL", "mid_signal": -2950, "gamma_signal": 1217, "vega_signal": 399, "option_type": "P", "stock_price": 293.04, "utc_time": 1775138100000}, {"instrument": "GOOGL", "mid_signal": 432324, "gamma_signal": 43881, "vega_signal": 87932, "option_type": "C", "stock_price": 293, "utc_time": 1775138105000}, {"instrument": "GOOGL", "mid_signal": -189588, "gamma_signal": 39140, "vega_signal": 60742, "option_type": "P", "stock_price": 293, "utc_time": 1775138105000}, {"instrument": "GOOGL", "mid_signal": -286799, "gamma_signal": -60499, "vega_signal": -43961, "option_type": "C", "stock_price": 293.03, "utc_time": 1775138110000}, {"instrument": "GOOGL", "mid_signal": 2950, "gamma_signal": -1216, "vega_signal": -399, "option_type": "P", "stock_price": 293, "utc_time": 1775138110000}, {"instrument": "GOOGL", "mid_signal": 183004, "gamma_signal": 41527, "vega_signal": 39866, "option_type": "C", "stock_price": 293.05, "utc_time": 1775138115000}, {"instrument": "GOOGL", "mid_signal": 1901, "gamma_signal": -156, "vega_signal": -2541, "option_type": "P", "stock_price": 293.05, "utc_time": 1775138115000}, {"instrument": "GOOGL", "mid_signal": 21907, "gamma_signal": -21578, "vega_signal": 36624, "option_type": "C", "stock_price": 293.14, "utc_time": 1775138120000}, {"instrument": "GOOGL", "mid_signal": -20974, "gamma_signal": 3279, "vega_signal": -4009, "option_type": "P", "stock_price": 293.14, "utc_time": 1775138120000}, {"instrument": "GOOGL", "mid_signal": -206145, "gamma_signal": -42252, "vega_signal": -12311, "option_type": "C", "stock_price": 293.07, "utc_time": 1775138125000}, {"instrument": "GOOGL", "mid_signal": -62388, "gamma_signal": 8746, "vega_signal": 8954, "option_type": "P", "stock_price": 293.07, "utc_time": 1775138125000}, {"instrument": "GOOGL", "mid_signal": -302877, "gamma_signal": -74454, "vega_signal": -36871, "option_type": "C", "stock_price": 293.01, "utc_time": 1775138130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.07, "utc_time": 1775138130000}, {"instrument": "GOOGL", "mid_signal": 32533, "gamma_signal": 9835, "vega_signal": -1589, "option_type": "C", "stock_price": 293.07, "utc_time": 1775138135000}, {"instrument": "GOOGL", "mid_signal": -7606, "gamma_signal": 2238, "vega_signal": 2712, "option_type": "P", "stock_price": 293.07, "utc_time": 1775138135000}, {"instrument": "GOOGL", "mid_signal": 244434, "gamma_signal": 57577, "vega_signal": 19762, "option_type": "C", "stock_price": 293.07, "utc_time": 1775138140000}, {"instrument": "GOOGL", "mid_signal": 88309, "gamma_signal": -19699, "vega_signal": -9181, "option_type": "P", "stock_price": 293.07, "utc_time": 1775138140000}, {"instrument": "GOOGL", "mid_signal": -2539, "gamma_signal": -512, "vega_signal": -4249, "option_type": "C", "stock_price": 293.07, "utc_time": 1775138145000}, {"instrument": "GOOGL", "mid_signal": 25975, "gamma_signal": -4903, "vega_signal": -4710, "option_type": "P", "stock_price": 293.07, "utc_time": 1775138145000}, {"instrument": "GOOGL", "mid_signal": -196662, "gamma_signal": -9149, "vega_signal": 47897, "option_type": "C", "stock_price": 293.21, "utc_time": 1775138150000}, {"instrument": "GOOGL", "mid_signal": 180526, "gamma_signal": -13261, "vega_signal": -75431, "option_type": "P", "stock_price": 293.07, "utc_time": 1775138150000}, {"instrument": "GOOGL", "mid_signal": 156870, "gamma_signal": 36852, "vega_signal": 16728, "option_type": "C", "stock_price": 293.21, "utc_time": 1775138155000}, {"instrument": "GOOGL", "mid_signal": 60715, "gamma_signal": -23352, "vega_signal": -12324, "option_type": "P", "stock_price": 293.21, "utc_time": 1775138155000}, {"instrument": "GOOGL", "mid_signal": -689223, "gamma_signal": -201619, "vega_signal": -56718, "option_type": "C", "stock_price": 293.26, "utc_time": 1775138160000}, {"instrument": "GOOGL", "mid_signal": -3645, "gamma_signal": 363, "vega_signal": 2650, "option_type": "P", "stock_price": 293.24, "utc_time": 1775138160000}, {"instrument": "GOOGL", "mid_signal": -238993, "gamma_signal": -45633, "vega_signal": -38926, "option_type": "C", "stock_price": 293.14, "utc_time": 1775138165000}, {"instrument": "GOOGL", "mid_signal": 328323, "gamma_signal": -107143, "vega_signal": -38022, "option_type": "P", "stock_price": 293.2, "utc_time": 1775138165000}, {"instrument": "GOOGL", "mid_signal": 143037, "gamma_signal": 63679, "vega_signal": -288, "option_type": "C", "stock_price": 293.05, "utc_time": 1775138170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.14, "utc_time": 1775138170000}, {"instrument": "GOOGL", "mid_signal": -89857, "gamma_signal": -29536, "vega_signal": -8426, "option_type": "C", "stock_price": 292.96, "utc_time": 1775138175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.05, "utc_time": 1775138175000}, {"instrument": "GOOGL", "mid_signal": -21972, "gamma_signal": -11971, "vega_signal": 10942, "option_type": "C", "stock_price": 292.97, "utc_time": 1775138180000}, {"instrument": "GOOGL", "mid_signal": -6507, "gamma_signal": 2157, "vega_signal": 673, "option_type": "P", "stock_price": 292.99, "utc_time": 1775138180000}, {"instrument": "GOOGL", "mid_signal": 26533, "gamma_signal": 8288, "vega_signal": 2365, "option_type": "C", "stock_price": 293.045, "utc_time": 1775138185000}, {"instrument": "GOOGL", "mid_signal": 9416, "gamma_signal": -5636, "vega_signal": 8882, "option_type": "P", "stock_price": 293.045, "utc_time": 1775138185000}, {"instrument": "GOOGL", "mid_signal": 42218, "gamma_signal": 6846, "vega_signal": 51294, "option_type": "C", "stock_price": 293.045, "utc_time": 1775138190000}, {"instrument": "GOOGL", "mid_signal": 146972, "gamma_signal": -50991, "vega_signal": -7580, "option_type": "P", "stock_price": 293.045, "utc_time": 1775138190000}, {"instrument": "GOOGL", "mid_signal": 177981, "gamma_signal": 13512, "vega_signal": 54771, "option_type": "C", "stock_price": 293.045, "utc_time": 1775138195000}, {"instrument": "GOOGL", "mid_signal": 32542, "gamma_signal": -10788, "vega_signal": -3366, "option_type": "P", "stock_price": 293.045, "utc_time": 1775138195000}, {"instrument": "GOOGL", "mid_signal": 53057, "gamma_signal": 16709, "vega_signal": 393, "option_type": "C", "stock_price": 293.09, "utc_time": 1775138200000}, {"instrument": "GOOGL", "mid_signal": 3332, "gamma_signal": -9545, "vega_signal": -252, "option_type": "P", "stock_price": 293.045, "utc_time": 1775138200000}, {"instrument": "GOOGL", "mid_signal": 262022, "gamma_signal": 47605, "vega_signal": 78355, "option_type": "C", "stock_price": 293.18, "utc_time": 1775138205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.08, "utc_time": 1775138205000}, {"instrument": "GOOGL", "mid_signal": 117307, "gamma_signal": 13011, "vega_signal": 4992, "option_type": "C", "stock_price": 293.18, "utc_time": 1775138210000}, {"instrument": "GOOGL", "mid_signal": -13947, "gamma_signal": 5708, "vega_signal": 1912, "option_type": "P", "stock_price": 293.18, "utc_time": 1775138210000}, {"instrument": "GOOGL", "mid_signal": 187724, "gamma_signal": 84489, "vega_signal": 18007, "option_type": "C", "stock_price": 293.18, "utc_time": 1775138215000}, {"instrument": "GOOGL", "mid_signal": 58188, "gamma_signal": -4921, "vega_signal": -39299, "option_type": "P", "stock_price": 293.18, "utc_time": 1775138215000}, {"instrument": "GOOGL", "mid_signal": 58444, "gamma_signal": 7522, "vega_signal": 17045, "option_type": "C", "stock_price": 293.19, "utc_time": 1775138220000}, {"instrument": "GOOGL", "mid_signal": 21996, "gamma_signal": -191, "vega_signal": -5156, "option_type": "P", "stock_price": 293.19, "utc_time": 1775138220000}, {"instrument": "GOOGL", "mid_signal": 17524, "gamma_signal": 2744, "vega_signal": 10236, "option_type": "C", "stock_price": 293.11, "utc_time": 1775138225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.19, "utc_time": 1775138225000}, {"instrument": "GOOGL", "mid_signal": 13081, "gamma_signal": 1432, "vega_signal": 439, "option_type": "C", "stock_price": 293.08, "utc_time": 1775138230000}, {"instrument": "GOOGL", "mid_signal": -93894, "gamma_signal": 28957, "vega_signal": 16216, "option_type": "P", "stock_price": 293.08, "utc_time": 1775138230000}, {"instrument": "GOOGL", "mid_signal": -54395, "gamma_signal": -11365, "vega_signal": 1432, "option_type": "C", "stock_price": 293.02, "utc_time": 1775138235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.08, "utc_time": 1775138235000}, {"instrument": "GOOGL", "mid_signal": -77160, "gamma_signal": -4123, "vega_signal": -25700, "option_type": "C", "stock_price": 293, "utc_time": 1775138240000}, {"instrument": "GOOGL", "mid_signal": -51389, "gamma_signal": 16110, "vega_signal": 15488, "option_type": "P", "stock_price": 293.03, "utc_time": 1775138240000}, {"instrument": "GOOGL", "mid_signal": -59665, "gamma_signal": -9789, "vega_signal": -21145, "option_type": "C", "stock_price": 292.87, "utc_time": 1775138245000}, {"instrument": "GOOGL", "mid_signal": 725, "gamma_signal": -137, "vega_signal": -537, "option_type": "P", "stock_price": 293.03, "utc_time": 1775138245000}, {"instrument": "GOOGL", "mid_signal": 43842, "gamma_signal": 10656, "vega_signal": 13237, "option_type": "C", "stock_price": 292.87, "utc_time": 1775138250000}, {"instrument": "GOOGL", "mid_signal": -5440, "gamma_signal": 507, "vega_signal": 3454, "option_type": "P", "stock_price": 292.87, "utc_time": 1775138250000}, {"instrument": "GOOGL", "mid_signal": 69255, "gamma_signal": 11712, "vega_signal": 30976, "option_type": "C", "stock_price": 292.93, "utc_time": 1775138255000}, {"instrument": "GOOGL", "mid_signal": -72629, "gamma_signal": 24708, "vega_signal": 7820, "option_type": "P", "stock_price": 292.93, "utc_time": 1775138255000}, {"instrument": "GOOGL", "mid_signal": 174804, "gamma_signal": 30957, "vega_signal": 13440, "option_type": "C", "stock_price": 293.09, "utc_time": 1775138260000}, {"instrument": "GOOGL", "mid_signal": -6391, "gamma_signal": -2911, "vega_signal": -1118, "option_type": "P", "stock_price": 292.93, "utc_time": 1775138260000}, {"instrument": "GOOGL", "mid_signal": 260909, "gamma_signal": 10581, "vega_signal": 81646, "option_type": "C", "stock_price": 293.15, "utc_time": 1775138265000}, {"instrument": "GOOGL", "mid_signal": -10859, "gamma_signal": 5615, "vega_signal": -990, "option_type": "P", "stock_price": 293.15, "utc_time": 1775138265000}, {"instrument": "GOOGL", "mid_signal": -114481, "gamma_signal": -13002, "vega_signal": -35442, "option_type": "C", "stock_price": 293.42, "utc_time": 1775138270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.15, "utc_time": 1775138270000}, {"instrument": "GOOGL", "mid_signal": 383142, "gamma_signal": 40926, "vega_signal": 71915, "option_type": "C", "stock_price": 293.42, "utc_time": 1775138275000}, {"instrument": "GOOGL", "mid_signal": -82972, "gamma_signal": 16728, "vega_signal": 14929, "option_type": "P", "stock_price": 293.42, "utc_time": 1775138275000}, {"instrument": "GOOGL", "mid_signal": -90089, "gamma_signal": -34017, "vega_signal": 2177, "option_type": "C", "stock_price": 293.42, "utc_time": 1775138280000}, {"instrument": "GOOGL", "mid_signal": -106252, "gamma_signal": 24299, "vega_signal": 7153, "option_type": "P", "stock_price": 293.42, "utc_time": 1775138280000}, {"instrument": "GOOGL", "mid_signal": -98277, "gamma_signal": 14806, "vega_signal": -827175, "option_type": "C", "stock_price": 293.46, "utc_time": 1775138285000}, {"instrument": "GOOGL", "mid_signal": 5326, "gamma_signal": -186, "vega_signal": -7805, "option_type": "P", "stock_price": 293.42, "utc_time": 1775138285000}, {"instrument": "GOOGL", "mid_signal": -205764, "gamma_signal": -75522, "vega_signal": -38414, "option_type": "C", "stock_price": 293.51, "utc_time": 1775138290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.46, "utc_time": 1775138290000}, {"instrument": "GOOGL", "mid_signal": 51741, "gamma_signal": -2542, "vega_signal": 117809, "option_type": "C", "stock_price": 293.52, "utc_time": 1775138295000}, {"instrument": "GOOGL", "mid_signal": -13646, "gamma_signal": 4409, "vega_signal": 1379, "option_type": "P", "stock_price": 293.57, "utc_time": 1775138295000}, {"instrument": "GOOGL", "mid_signal": -3127, "gamma_signal": -51883, "vega_signal": 33435, "option_type": "C", "stock_price": 293.48, "utc_time": 1775138300000}, {"instrument": "GOOGL", "mid_signal": 10699, "gamma_signal": -163, "vega_signal": -7537, "option_type": "P", "stock_price": 293.48, "utc_time": 1775138300000}, {"instrument": "GOOGL", "mid_signal": -59406, "gamma_signal": -14409, "vega_signal": -9745, "option_type": "C", "stock_price": 293.56, "utc_time": 1775138305000}, {"instrument": "GOOGL", "mid_signal": 97084, "gamma_signal": -21551, "vega_signal": -10162, "option_type": "P", "stock_price": 293.48, "utc_time": 1775138305000}, {"instrument": "GOOGL", "mid_signal": 95521, "gamma_signal": 22284, "vega_signal": 23612, "option_type": "C", "stock_price": 293.48, "utc_time": 1775138310000}, {"instrument": "GOOGL", "mid_signal": -66432, "gamma_signal": 15192, "vega_signal": 4472, "option_type": "P", "stock_price": 293.52, "utc_time": 1775138310000}, {"instrument": "GOOGL", "mid_signal": -6248, "gamma_signal": 1382, "vega_signal": 24776, "option_type": "C", "stock_price": 293.48, "utc_time": 1775138315000}, {"instrument": "GOOGL", "mid_signal": 112735, "gamma_signal": 2342, "vega_signal": -40081, "option_type": "P", "stock_price": 293.48, "utc_time": 1775138315000}, {"instrument": "GOOGL", "mid_signal": 78944, "gamma_signal": 18133, "vega_signal": 8495, "option_type": "C", "stock_price": 293.48, "utc_time": 1775138320000}, {"instrument": "GOOGL", "mid_signal": -66421, "gamma_signal": 15190, "vega_signal": 4471, "option_type": "P", "stock_price": 293.48, "utc_time": 1775138320000}, {"instrument": "GOOGL", "mid_signal": -10063, "gamma_signal": -8954, "vega_signal": 38654, "option_type": "C", "stock_price": 293.48, "utc_time": 1775138325000}, {"instrument": "GOOGL", "mid_signal": -204527, "gamma_signal": 68659, "vega_signal": 20086, "option_type": "P", "stock_price": 293.48, "utc_time": 1775138325000}, {"instrument": "GOOGL", "mid_signal": 131357, "gamma_signal": 11859, "vega_signal": 77933, "option_type": "C", "stock_price": 293.57, "utc_time": 1775138330000}, {"instrument": "GOOGL", "mid_signal": -5847, "gamma_signal": 1950, "vega_signal": 631, "option_type": "P", "stock_price": 293.57, "utc_time": 1775138330000}, {"instrument": "GOOGL", "mid_signal": -111100, "gamma_signal": -11077, "vega_signal": 34059, "option_type": "C", "stock_price": 293.53, "utc_time": 1775138335000}, {"instrument": "GOOGL", "mid_signal": 11558, "gamma_signal": -2967, "vega_signal": -869, "option_type": "P", "stock_price": 293.57, "utc_time": 1775138335000}, {"instrument": "GOOGL", "mid_signal": 37102, "gamma_signal": -13641, "vega_signal": 25399, "option_type": "C", "stock_price": 293.63, "utc_time": 1775138340000}, {"instrument": "GOOGL", "mid_signal": -146207, "gamma_signal": 48756, "vega_signal": 15778, "option_type": "P", "stock_price": 293.63, "utc_time": 1775138340000}, {"instrument": "GOOGL", "mid_signal": 149947, "gamma_signal": 63329, "vega_signal": -7923, "option_type": "C", "stock_price": 293.63, "utc_time": 1775138345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1775138345000}, {"instrument": "GOOGL", "mid_signal": -17732, "gamma_signal": -2907, "vega_signal": -870, "option_type": "C", "stock_price": 293.58, "utc_time": 1775138350000}, {"instrument": "GOOGL", "mid_signal": 4836, "gamma_signal": -1480, "vega_signal": -459, "option_type": "P", "stock_price": 293.58, "utc_time": 1775138350000}, {"instrument": "GOOGL", "mid_signal": 330133, "gamma_signal": 196786, "vega_signal": 43430, "option_type": "C", "stock_price": 293.53, "utc_time": 1775138355000}, {"instrument": "GOOGL", "mid_signal": 5843, "gamma_signal": 561, "vega_signal": -6156, "option_type": "P", "stock_price": 293.58, "utc_time": 1775138355000}, {"instrument": "GOOGL", "mid_signal": -165013, "gamma_signal": -27574, "vega_signal": -68647, "option_type": "C", "stock_price": 293.56, "utc_time": 1775138360000}, {"instrument": "GOOGL", "mid_signal": -250, "gamma_signal": 24, "vega_signal": 325, "option_type": "P", "stock_price": 293.49, "utc_time": 1775138360000}, {"instrument": "GOOGL", "mid_signal": 2836, "gamma_signal": 225, "vega_signal": 3640, "option_type": "C", "stock_price": 293.56, "utc_time": 1775138365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.56, "utc_time": 1775138365000}, {"instrument": "GOOGL", "mid_signal": 28798, "gamma_signal": -1373, "vega_signal": 35440, "option_type": "C", "stock_price": 293.61, "utc_time": 1775138370000}, {"instrument": "GOOGL", "mid_signal": 35656, "gamma_signal": -7613, "vega_signal": -39490, "option_type": "P", "stock_price": 293.61, "utc_time": 1775138370000}, {"instrument": "GOOGL", "mid_signal": -169699, "gamma_signal": -1678, "vega_signal": -148467, "option_type": "C", "stock_price": 293.61, "utc_time": 1775138375000}, {"instrument": "GOOGL", "mid_signal": -108497, "gamma_signal": 38216, "vega_signal": 4853, "option_type": "P", "stock_price": 293.61, "utc_time": 1775138375000}, {"instrument": "GOOGL", "mid_signal": 69501, "gamma_signal": -28588, "vega_signal": -49146, "option_type": "C", "stock_price": 293.72, "utc_time": 1775138380000}, {"instrument": "GOOGL", "mid_signal": 80320, "gamma_signal": -2574, "vega_signal": -20522, "option_type": "P", "stock_price": 293.68, "utc_time": 1775138380000}, {"instrument": "GOOGL", "mid_signal": 407212, "gamma_signal": 33526, "vega_signal": 538705, "option_type": "C", "stock_price": 293.72, "utc_time": 1775138385000}, {"instrument": "GOOGL", "mid_signal": 37785, "gamma_signal": -6651, "vega_signal": -9694, "option_type": "P", "stock_price": 293.72, "utc_time": 1775138385000}, {"instrument": "GOOGL", "mid_signal": -47746, "gamma_signal": -6326, "vega_signal": -44647, "option_type": "C", "stock_price": 293.66, "utc_time": 1775138390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.72, "utc_time": 1775138390000}, {"instrument": "GOOGL", "mid_signal": -55239, "gamma_signal": -15345, "vega_signal": -9105, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138395000}, {"instrument": "GOOGL", "mid_signal": -13432, "gamma_signal": 126, "vega_signal": 23288, "option_type": "P", "stock_price": 293.69, "utc_time": 1775138395000}, {"instrument": "GOOGL", "mid_signal": -27294, "gamma_signal": -11436, "vega_signal": -729976, "option_type": "C", "stock_price": 293.73, "utc_time": 1775138400000}, {"instrument": "GOOGL", "mid_signal": 10500, "gamma_signal": 4074, "vega_signal": -17134, "option_type": "P", "stock_price": 293.73, "utc_time": 1775138400000}, {"instrument": "GOOGL", "mid_signal": 42521, "gamma_signal": 14898, "vega_signal": -1784, "option_type": "C", "stock_price": 293.71, "utc_time": 1775138405000}, {"instrument": "GOOGL", "mid_signal": -44367, "gamma_signal": 27010, "vega_signal": -120233, "option_type": "P", "stock_price": 293.72, "utc_time": 1775138405000}, {"instrument": "GOOGL", "mid_signal": -24696, "gamma_signal": -16125, "vega_signal": -29017, "option_type": "C", "stock_price": 293.73, "utc_time": 1775138410000}, {"instrument": "GOOGL", "mid_signal": 5394, "gamma_signal": -1895, "vega_signal": -600, "option_type": "P", "stock_price": 293.69, "utc_time": 1775138410000}, {"instrument": "GOOGL", "mid_signal": -8041, "gamma_signal": -1282, "vega_signal": -7188, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138415000}, {"instrument": "GOOGL", "mid_signal": 60582, "gamma_signal": -14666, "vega_signal": -14299, "option_type": "P", "stock_price": 293.78, "utc_time": 1775138415000}, {"instrument": "GOOGL", "mid_signal": 51186, "gamma_signal": 3238, "vega_signal": 38001, "option_type": "C", "stock_price": 293.86, "utc_time": 1775138420000}, {"instrument": "GOOGL", "mid_signal": 56378, "gamma_signal": -4695, "vega_signal": -63683, "option_type": "P", "stock_price": 293.92, "utc_time": 1775138420000}, {"instrument": "GOOGL", "mid_signal": 797060, "gamma_signal": 417045, "vega_signal": 123476, "option_type": "C", "stock_price": 293.86, "utc_time": 1775138425000}, {"instrument": "GOOGL", "mid_signal": 113425, "gamma_signal": -30026, "vega_signal": -8956, "option_type": "P", "stock_price": 293.86, "utc_time": 1775138425000}, {"instrument": "GOOGL", "mid_signal": -24322, "gamma_signal": -7037, "vega_signal": 2435, "option_type": "C", "stock_price": 293.93, "utc_time": 1775138430000}, {"instrument": "GOOGL", "mid_signal": -458, "gamma_signal": 10, "vega_signal": 3123, "option_type": "P", "stock_price": 293.86, "utc_time": 1775138430000}, {"instrument": "GOOGL", "mid_signal": 194952, "gamma_signal": 23545, "vega_signal": 76031, "option_type": "C", "stock_price": 293.88, "utc_time": 1775138435000}, {"instrument": "GOOGL", "mid_signal": 77920, "gamma_signal": -20356, "vega_signal": -6018, "option_type": "P", "stock_price": 293.93, "utc_time": 1775138435000}, {"instrument": "GOOGL", "mid_signal": -3584, "gamma_signal": 11043, "vega_signal": -9993, "option_type": "C", "stock_price": 293.76, "utc_time": 1775138440000}, {"instrument": "GOOGL", "mid_signal": -329, "gamma_signal": 8, "vega_signal": 1711, "option_type": "P", "stock_price": 293.76, "utc_time": 1775138440000}, {"instrument": "GOOGL", "mid_signal": 839657, "gamma_signal": 217728, "vega_signal": 117148, "option_type": "C", "stock_price": 293.84, "utc_time": 1775138445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1775138445000}, {"instrument": "GOOGL", "mid_signal": 433279, "gamma_signal": 159876, "vega_signal": 47909, "option_type": "C", "stock_price": 293.84, "utc_time": 1775138450000}, {"instrument": "GOOGL", "mid_signal": 34202, "gamma_signal": -6369, "vega_signal": -7712, "option_type": "P", "stock_price": 293.84, "utc_time": 1775138450000}, {"instrument": "GOOGL", "mid_signal": 2471, "gamma_signal": -4021, "vega_signal": -7494, "option_type": "C", "stock_price": 293.9, "utc_time": 1775138455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1775138455000}, {"instrument": "GOOGL", "mid_signal": -105075, "gamma_signal": -24875, "vega_signal": -10927, "option_type": "C", "stock_price": 293.82, "utc_time": 1775138460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1775138460000}, {"instrument": "GOOGL", "mid_signal": 59321, "gamma_signal": 6014, "vega_signal": 19789, "option_type": "C", "stock_price": 293.855, "utc_time": 1775138465000}, {"instrument": "GOOGL", "mid_signal": 8258, "gamma_signal": -3156, "vega_signal": -1232, "option_type": "P", "stock_price": 293.9, "utc_time": 1775138465000}, {"instrument": "GOOGL", "mid_signal": 73429, "gamma_signal": 1214, "vega_signal": 339367, "option_type": "C", "stock_price": 293.81, "utc_time": 1775138470000}, {"instrument": "GOOGL", "mid_signal": -41579, "gamma_signal": 11317, "vega_signal": 3359, "option_type": "P", "stock_price": 293.83, "utc_time": 1775138470000}, {"instrument": "GOOGL", "mid_signal": -65371, "gamma_signal": -1676, "vega_signal": -23777, "option_type": "C", "stock_price": 293.83, "utc_time": 1775138475000}, {"instrument": "GOOGL", "mid_signal": 49881, "gamma_signal": -17845, "vega_signal": -5710, "option_type": "P", "stock_price": 293.81, "utc_time": 1775138475000}, {"instrument": "GOOGL", "mid_signal": 232077, "gamma_signal": 37673, "vega_signal": 10958, "option_type": "C", "stock_price": 294.1, "utc_time": 1775138480000}, {"instrument": "GOOGL", "mid_signal": -190466, "gamma_signal": 51230, "vega_signal": 9784, "option_type": "P", "stock_price": 294.03, "utc_time": 1775138480000}, {"instrument": "GOOGL", "mid_signal": -99437, "gamma_signal": -10622, "vega_signal": -3286, "option_type": "C", "stock_price": 294.08, "utc_time": 1775138485000}, {"instrument": "GOOGL", "mid_signal": -52028, "gamma_signal": 14161, "vega_signal": 4203, "option_type": "P", "stock_price": 294.14, "utc_time": 1775138485000}, {"instrument": "GOOGL", "mid_signal": 139737, "gamma_signal": 26300, "vega_signal": 7552, "option_type": "C", "stock_price": 294, "utc_time": 1775138490000}, {"instrument": "GOOGL", "mid_signal": 1038467, "gamma_signal": -255213, "vega_signal": -129939, "option_type": "P", "stock_price": 294, "utc_time": 1775138490000}, {"instrument": "GOOGL", "mid_signal": 83781, "gamma_signal": 11504, "vega_signal": 28031, "option_type": "C", "stock_price": 293.99, "utc_time": 1775138495000}, {"instrument": "GOOGL", "mid_signal": -2261, "gamma_signal": -275, "vega_signal": -188, "option_type": "P", "stock_price": 293.99, "utc_time": 1775138495000}, {"instrument": "GOOGL", "mid_signal": -91040, "gamma_signal": -10011, "vega_signal": -17742, "option_type": "C", "stock_price": 293.91, "utc_time": 1775138500000}, {"instrument": "GOOGL", "mid_signal": 32514, "gamma_signal": -13312, "vega_signal": 363, "option_type": "P", "stock_price": 293.91, "utc_time": 1775138500000}, {"instrument": "GOOGL", "mid_signal": 93647, "gamma_signal": 13761, "vega_signal": 35998, "option_type": "C", "stock_price": 293.91, "utc_time": 1775138505000}, {"instrument": "GOOGL", "mid_signal": -4422, "gamma_signal": 217, "vega_signal": -47, "option_type": "P", "stock_price": 293.91, "utc_time": 1775138505000}, {"instrument": "GOOGL", "mid_signal": -58997, "gamma_signal": -8149, "vega_signal": -6909, "option_type": "C", "stock_price": 293.99, "utc_time": 1775138510000}, {"instrument": "GOOGL", "mid_signal": -8002, "gamma_signal": 3013, "vega_signal": 2123, "option_type": "P", "stock_price": 293.99, "utc_time": 1775138510000}, {"instrument": "GOOGL", "mid_signal": -40942, "gamma_signal": -11851, "vega_signal": 942, "option_type": "C", "stock_price": 294.05, "utc_time": 1775138515000}, {"instrument": "GOOGL", "mid_signal": 21257, "gamma_signal": -2830, "vega_signal": -3647, "option_type": "P", "stock_price": 294.05, "utc_time": 1775138515000}, {"instrument": "GOOGL", "mid_signal": -73201, "gamma_signal": -22582, "vega_signal": -14108, "option_type": "C", "stock_price": 294.05, "utc_time": 1775138520000}, {"instrument": "GOOGL", "mid_signal": -71549, "gamma_signal": 12593, "vega_signal": 3469, "option_type": "P", "stock_price": 294.05, "utc_time": 1775138520000}, {"instrument": "GOOGL", "mid_signal": 916104, "gamma_signal": 462750, "vega_signal": 104865, "option_type": "C", "stock_price": 293.98, "utc_time": 1775138525000}, {"instrument": "GOOGL", "mid_signal": -10145, "gamma_signal": 2846, "vega_signal": 832, "option_type": "P", "stock_price": 294.05, "utc_time": 1775138525000}, {"instrument": "GOOGL", "mid_signal": 14801, "gamma_signal": 6147, "vega_signal": 1699, "option_type": "C", "stock_price": 294.01, "utc_time": 1775138530000}, {"instrument": "GOOGL", "mid_signal": 84648, "gamma_signal": -13981, "vega_signal": -3781, "option_type": "P", "stock_price": 294.01, "utc_time": 1775138530000}, {"instrument": "GOOGL", "mid_signal": -50952, "gamma_signal": -7191, "vega_signal": -6976, "option_type": "C", "stock_price": 293.84, "utc_time": 1775138535000}, {"instrument": "GOOGL", "mid_signal": 53397, "gamma_signal": -1424, "vega_signal": -20089, "option_type": "P", "stock_price": 293.84, "utc_time": 1775138535000}, {"instrument": "GOOGL", "mid_signal": -44180, "gamma_signal": -1666, "vega_signal": -14463, "option_type": "C", "stock_price": 293.9, "utc_time": 1775138540000}, {"instrument": "GOOGL", "mid_signal": 101387, "gamma_signal": -28440, "vega_signal": -8312, "option_type": "P", "stock_price": 293.87, "utc_time": 1775138540000}, {"instrument": "GOOGL", "mid_signal": 16671, "gamma_signal": 2236, "vega_signal": -639, "option_type": "C", "stock_price": 293.86, "utc_time": 1775138545000}, {"instrument": "GOOGL", "mid_signal": 1992, "gamma_signal": -871, "vega_signal": -295, "option_type": "P", "stock_price": 293.86, "utc_time": 1775138545000}, {"instrument": "GOOGL", "mid_signal": -26887, "gamma_signal": -4191, "vega_signal": -4127, "option_type": "C", "stock_price": 293.89, "utc_time": 1775138550000}, {"instrument": "GOOGL", "mid_signal": -20286, "gamma_signal": 5690, "vega_signal": 1663, "option_type": "P", "stock_price": 294, "utc_time": 1775138550000}, {"instrument": "GOOGL", "mid_signal": -117199, "gamma_signal": -15861, "vega_signal": -17520, "option_type": "C", "stock_price": 294.05, "utc_time": 1775138555000}, {"instrument": "GOOGL", "mid_signal": 9696, "gamma_signal": -136, "vega_signal": -4750, "option_type": "P", "stock_price": 294.05, "utc_time": 1775138555000}, {"instrument": "GOOGL", "mid_signal": 52544, "gamma_signal": 8301, "vega_signal": 3812, "option_type": "C", "stock_price": 294, "utc_time": 1775138560000}, {"instrument": "GOOGL", "mid_signal": -52550, "gamma_signal": 19339, "vega_signal": 6103, "option_type": "P", "stock_price": 294.05, "utc_time": 1775138560000}, {"instrument": "GOOGL", "mid_signal": 197072, "gamma_signal": 48537, "vega_signal": 20177, "option_type": "C", "stock_price": 294, "utc_time": 1775138565000}, {"instrument": "GOOGL", "mid_signal": -16081, "gamma_signal": 2927, "vega_signal": 13816, "option_type": "P", "stock_price": 294, "utc_time": 1775138565000}, {"instrument": "GOOGL", "mid_signal": -75435, "gamma_signal": -12536, "vega_signal": -11692, "option_type": "C", "stock_price": 293.95, "utc_time": 1775138570000}, {"instrument": "GOOGL", "mid_signal": -4658, "gamma_signal": 1749, "vega_signal": 545, "option_type": "P", "stock_price": 293.95, "utc_time": 1775138570000}, {"instrument": "GOOGL", "mid_signal": -75978, "gamma_signal": -2639, "vega_signal": -44063, "option_type": "C", "stock_price": 293.95, "utc_time": 1775138575000}, {"instrument": "GOOGL", "mid_signal": -4014, "gamma_signal": 794, "vega_signal": 2456, "option_type": "P", "stock_price": 293.95, "utc_time": 1775138575000}, {"instrument": "GOOGL", "mid_signal": -26584, "gamma_signal": -9281, "vega_signal": -2576, "option_type": "C", "stock_price": 293.9, "utc_time": 1775138580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1775138580000}, {"instrument": "GOOGL", "mid_signal": -699773, "gamma_signal": -172201, "vega_signal": -54834, "option_type": "C", "stock_price": 293.75, "utc_time": 1775138585000}, {"instrument": "GOOGL", "mid_signal": -500352, "gamma_signal": 139522, "vega_signal": 40897, "option_type": "P", "stock_price": 293.75, "utc_time": 1775138585000}, {"instrument": "GOOGL", "mid_signal": 61651, "gamma_signal": 21805, "vega_signal": -149172, "option_type": "C", "stock_price": 293.75, "utc_time": 1775138590000}, {"instrument": "GOOGL", "mid_signal": 2323, "gamma_signal": 1356, "vega_signal": -16102, "option_type": "P", "stock_price": 293.75, "utc_time": 1775138590000}, {"instrument": "GOOGL", "mid_signal": 106476, "gamma_signal": 17362, "vega_signal": 69973, "option_type": "C", "stock_price": 293.87, "utc_time": 1775138595000}, {"instrument": "GOOGL", "mid_signal": -101025, "gamma_signal": 28261, "vega_signal": 8290, "option_type": "P", "stock_price": 293.87, "utc_time": 1775138595000}, {"instrument": "GOOGL", "mid_signal": 38282, "gamma_signal": -3417, "vega_signal": 18433, "option_type": "C", "stock_price": 293.87, "utc_time": 1775138600000}, {"instrument": "GOOGL", "mid_signal": 11697, "gamma_signal": -1138, "vega_signal": -11079, "option_type": "P", "stock_price": 293.87, "utc_time": 1775138600000}, {"instrument": "GOOGL", "mid_signal": -310957, "gamma_signal": -69404, "vega_signal": -91794, "option_type": "C", "stock_price": 293.95, "utc_time": 1775138605000}, {"instrument": "GOOGL", "mid_signal": -149893, "gamma_signal": 30781, "vega_signal": -5117, "option_type": "P", "stock_price": 293.95, "utc_time": 1775138605000}, {"instrument": "GOOGL", "mid_signal": 24291, "gamma_signal": 4894, "vega_signal": 1398, "option_type": "C", "stock_price": 293.95, "utc_time": 1775138610000}, {"instrument": "GOOGL", "mid_signal": -42636, "gamma_signal": 1151, "vega_signal": 29954, "option_type": "P", "stock_price": 293.92, "utc_time": 1775138610000}, {"instrument": "GOOGL", "mid_signal": 420849, "gamma_signal": 28418, "vega_signal": -862, "option_type": "C", "stock_price": 293.95, "utc_time": 1775138615000}, {"instrument": "GOOGL", "mid_signal": 6574, "gamma_signal": -709, "vega_signal": -3380, "option_type": "P", "stock_price": 293.95, "utc_time": 1775138615000}, {"instrument": "GOOGL", "mid_signal": -44079, "gamma_signal": -5479, "vega_signal": -24136, "option_type": "C", "stock_price": 293.95, "utc_time": 1775138620000}, {"instrument": "GOOGL", "mid_signal": -6510, "gamma_signal": 320, "vega_signal": 6342, "option_type": "P", "stock_price": 293.94, "utc_time": 1775138620000}, {"instrument": "GOOGL", "mid_signal": -222386, "gamma_signal": -29951, "vega_signal": -13983, "option_type": "C", "stock_price": 294.01, "utc_time": 1775138625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1775138625000}, {"instrument": "GOOGL", "mid_signal": -56463, "gamma_signal": -15530, "vega_signal": -4298, "option_type": "C", "stock_price": 294, "utc_time": 1775138630000}, {"instrument": "GOOGL", "mid_signal": 10335, "gamma_signal": -2892, "vega_signal": -835, "option_type": "P", "stock_price": 294, "utc_time": 1775138630000}, {"instrument": "GOOGL", "mid_signal": -31780, "gamma_signal": -7090, "vega_signal": -17026, "option_type": "C", "stock_price": 294.09, "utc_time": 1775138635000}, {"instrument": "GOOGL", "mid_signal": -9217, "gamma_signal": 1251, "vega_signal": 3305, "option_type": "P", "stock_price": 294.14, "utc_time": 1775138635000}, {"instrument": "GOOGL", "mid_signal": 158144, "gamma_signal": 43498, "vega_signal": 12037, "option_type": "C", "stock_price": 294.09, "utc_time": 1775138640000}, {"instrument": "GOOGL", "mid_signal": 10369, "gamma_signal": -617, "vega_signal": -10100, "option_type": "P", "stock_price": 294.09, "utc_time": 1775138640000}, {"instrument": "GOOGL", "mid_signal": 156065, "gamma_signal": 12972, "vega_signal": 128852, "option_type": "C", "stock_price": 294.16, "utc_time": 1775138645000}, {"instrument": "GOOGL", "mid_signal": -1895, "gamma_signal": 2779, "vega_signal": -24035, "option_type": "P", "stock_price": 294.09, "utc_time": 1775138645000}, {"instrument": "GOOGL", "mid_signal": 16198, "gamma_signal": 1208, "vega_signal": 39601, "option_type": "C", "stock_price": 294.06, "utc_time": 1775138650000}, {"instrument": "GOOGL", "mid_signal": 2300, "gamma_signal": -973, "vega_signal": -351, "option_type": "P", "stock_price": 294.06, "utc_time": 1775138650000}, {"instrument": "GOOGL", "mid_signal": 108249, "gamma_signal": 30650, "vega_signal": 27, "option_type": "C", "stock_price": 294.05, "utc_time": 1775138655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1775138655000}, {"instrument": "GOOGL", "mid_signal": -34286, "gamma_signal": -2681, "vega_signal": -7360, "option_type": "C", "stock_price": 294.07, "utc_time": 1775138660000}, {"instrument": "GOOGL", "mid_signal": 20673, "gamma_signal": -5785, "vega_signal": -1670, "option_type": "P", "stock_price": 294.05, "utc_time": 1775138660000}, {"instrument": "GOOGL", "mid_signal": 44632, "gamma_signal": 38475, "vega_signal": -24117, "option_type": "C", "stock_price": 294, "utc_time": 1775138665000}, {"instrument": "GOOGL", "mid_signal": 79465, "gamma_signal": -8584, "vega_signal": -40711, "option_type": "P", "stock_price": 294, "utc_time": 1775138665000}, {"instrument": "GOOGL", "mid_signal": -14730, "gamma_signal": -1497, "vega_signal": -5375, "option_type": "C", "stock_price": 293.98, "utc_time": 1775138670000}, {"instrument": "GOOGL", "mid_signal": 150293, "gamma_signal": -5239, "vega_signal": -64184, "option_type": "P", "stock_price": 293.91, "utc_time": 1775138670000}, {"instrument": "GOOGL", "mid_signal": -190558, "gamma_signal": -5664, "vega_signal": -46340, "option_type": "C", "stock_price": 293.86, "utc_time": 1775138675000}, {"instrument": "GOOGL", "mid_signal": -40282, "gamma_signal": 14330, "vega_signal": 4373, "option_type": "P", "stock_price": 293.86, "utc_time": 1775138675000}, {"instrument": "GOOGL", "mid_signal": -149561, "gamma_signal": -40171, "vega_signal": -11228, "option_type": "C", "stock_price": 293.82, "utc_time": 1775138680000}, {"instrument": "GOOGL", "mid_signal": 9883, "gamma_signal": -774, "vega_signal": -10176, "option_type": "P", "stock_price": 293.82, "utc_time": 1775138680000}, {"instrument": "GOOGL", "mid_signal": 221696, "gamma_signal": 9523, "vega_signal": 28804, "option_type": "C", "stock_price": 293.82, "utc_time": 1775138685000}, {"instrument": "GOOGL", "mid_signal": -18909, "gamma_signal": 5606, "vega_signal": 6164, "option_type": "P", "stock_price": 293.82, "utc_time": 1775138685000}, {"instrument": "GOOGL", "mid_signal": 12826, "gamma_signal": 2487, "vega_signal": -9005, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138690000}, {"instrument": "GOOGL", "mid_signal": -12969, "gamma_signal": 1393, "vega_signal": 10392, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138690000}, {"instrument": "GOOGL", "mid_signal": 50223, "gamma_signal": 8938, "vega_signal": 2512, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138695000}, {"instrument": "GOOGL", "mid_signal": -18357, "gamma_signal": 7012, "vega_signal": 2152, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138695000}, {"instrument": "GOOGL", "mid_signal": 53954, "gamma_signal": 12893, "vega_signal": 21200, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138700000}, {"instrument": "GOOGL", "mid_signal": 10902, "gamma_signal": -330, "vega_signal": -9241, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138700000}, {"instrument": "GOOGL", "mid_signal": 85956, "gamma_signal": -6452, "vega_signal": 44952, "option_type": "C", "stock_price": 294, "utc_time": 1775138705000}, {"instrument": "GOOGL", "mid_signal": 17032, "gamma_signal": -7015, "vega_signal": -3405, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138705000}, {"instrument": "GOOGL", "mid_signal": -535173, "gamma_signal": -185136, "vega_signal": -165519, "option_type": "C", "stock_price": 293.92, "utc_time": 1775138710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1775138710000}, {"instrument": "GOOGL", "mid_signal": -178, "gamma_signal": -7584, "vega_signal": -4329, "option_type": "C", "stock_price": 293.76, "utc_time": 1775138715000}, {"instrument": "GOOGL", "mid_signal": -750718, "gamma_signal": 175378, "vega_signal": 117213, "option_type": "P", "stock_price": 293.76, "utc_time": 1775138715000}, {"instrument": "GOOGL", "mid_signal": -149164, "gamma_signal": -57670, "vega_signal": -26838, "option_type": "C", "stock_price": 293.72, "utc_time": 1775138720000}, {"instrument": "GOOGL", "mid_signal": -212878, "gamma_signal": 37168, "vega_signal": 10173, "option_type": "P", "stock_price": 293.76, "utc_time": 1775138720000}, {"instrument": "GOOGL", "mid_signal": -23641, "gamma_signal": -3416, "vega_signal": 2303, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.72, "utc_time": 1775138725000}, {"instrument": "GOOGL", "mid_signal": -46507, "gamma_signal": -7264, "vega_signal": -22532, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138730000}, {"instrument": "GOOGL", "mid_signal": -93341, "gamma_signal": 7043, "vega_signal": 71621, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138730000}, {"instrument": "GOOGL", "mid_signal": 19352, "gamma_signal": 2886, "vega_signal": 824, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138735000}, {"instrument": "GOOGL", "mid_signal": 352726, "gamma_signal": -143171, "vega_signal": -47802, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138735000}, {"instrument": "GOOGL", "mid_signal": -84421, "gamma_signal": -5436, "vega_signal": -60143, "option_type": "C", "stock_price": 293.8, "utc_time": 1775138740000}, {"instrument": "GOOGL", "mid_signal": 17036, "gamma_signal": 5972, "vega_signal": -22684, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138740000}, {"instrument": "GOOGL", "mid_signal": 11621, "gamma_signal": 9411, "vega_signal": -31283, "option_type": "C", "stock_price": 293.99, "utc_time": 1775138745000}, {"instrument": "GOOGL", "mid_signal": 22854, "gamma_signal": -1124, "vega_signal": -2773, "option_type": "P", "stock_price": 293.8, "utc_time": 1775138745000}, {"instrument": "GOOGL", "mid_signal": 269960, "gamma_signal": 12081, "vega_signal": 55993, "option_type": "C", "stock_price": 294.1, "utc_time": 1775138750000}, {"instrument": "GOOGL", "mid_signal": -82674, "gamma_signal": 28647, "vega_signal": 4419, "option_type": "P", "stock_price": 294.1, "utc_time": 1775138750000}, {"instrument": "GOOGL", "mid_signal": 7992, "gamma_signal": -29395, "vega_signal": 20892, "option_type": "C", "stock_price": 294.1, "utc_time": 1775138755000}, {"instrument": "GOOGL", "mid_signal": 408825, "gamma_signal": -38092, "vega_signal": -112289, "option_type": "P", "stock_price": 294.1, "utc_time": 1775138755000}, {"instrument": "GOOGL", "mid_signal": 72614, "gamma_signal": 10818, "vega_signal": 16973, "option_type": "C", "stock_price": 294.21, "utc_time": 1775138760000}, {"instrument": "GOOGL", "mid_signal": 116327, "gamma_signal": -29917, "vega_signal": -20333, "option_type": "P", "stock_price": 294.21, "utc_time": 1775138760000}, {"instrument": "GOOGL", "mid_signal": -171509, "gamma_signal": -56876, "vega_signal": 128425, "option_type": "C", "stock_price": 294.3, "utc_time": 1775138765000}, {"instrument": "GOOGL", "mid_signal": 55290, "gamma_signal": 15723, "vega_signal": -67935, "option_type": "P", "stock_price": 294.3, "utc_time": 1775138765000}, {"instrument": "GOOGL", "mid_signal": 245525, "gamma_signal": 41091, "vega_signal": 108285, "option_type": "C", "stock_price": 294.21, "utc_time": 1775138770000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 294.28, "utc_time": 1775138770000}, {"instrument": "GOOGL", "mid_signal": 64841, "gamma_signal": 9993, "vega_signal": 6194, "option_type": "C", "stock_price": 294.21, "utc_time": 1775138775000}, {"instrument": "GOOGL", "mid_signal": 82518, "gamma_signal": -7525, "vega_signal": -38249, "option_type": "P", "stock_price": 294.21, "utc_time": 1775138775000}, {"instrument": "GOOGL", "mid_signal": -131679, "gamma_signal": -35093, "vega_signal": -37917, "option_type": "C", "stock_price": 294.21, "utc_time": 1775138780000}, {"instrument": "GOOGL", "mid_signal": 194634, "gamma_signal": -38739, "vega_signal": -50278, "option_type": "P", "stock_price": 294.4, "utc_time": 1775138780000}, {"instrument": "GOOGL", "mid_signal": 100359, "gamma_signal": 18525, "vega_signal": 65943, "option_type": "C", "stock_price": 294.4, "utc_time": 1775138785000}, {"instrument": "GOOGL", "mid_signal": -25479, "gamma_signal": 7733, "vega_signal": 2219, "option_type": "P", "stock_price": 294.4, "utc_time": 1775138785000}, {"instrument": "GOOGL", "mid_signal": 1384566, "gamma_signal": 432750, "vega_signal": 133101, "option_type": "C", "stock_price": 294.49, "utc_time": 1775138790000}, {"instrument": "GOOGL", "mid_signal": 181153, "gamma_signal": -17435, "vega_signal": -84021, "option_type": "P", "stock_price": 294.49, "utc_time": 1775138790000}, {"instrument": "GOOGL", "mid_signal": -4052, "gamma_signal": -2437, "vega_signal": 46331, "option_type": "C", "stock_price": 294.49, "utc_time": 1775138795000}, {"instrument": "GOOGL", "mid_signal": -33128, "gamma_signal": 3531, "vega_signal": -4714, "option_type": "P", "stock_price": 294.49, "utc_time": 1775138795000}, {"instrument": "GOOGL", "mid_signal": 70321, "gamma_signal": 8425, "vega_signal": 2565, "option_type": "C", "stock_price": 294.56, "utc_time": 1775138800000}, {"instrument": "GOOGL", "mid_signal": 168310, "gamma_signal": -16427, "vega_signal": -77008, "option_type": "P", "stock_price": 294.49, "utc_time": 1775138800000}, {"instrument": "GOOGL", "mid_signal": -141194, "gamma_signal": -47925, "vega_signal": 17999, "option_type": "C", "stock_price": 294.52, "utc_time": 1775138805000}, {"instrument": "GOOGL", "mid_signal": -57056, "gamma_signal": 5573, "vega_signal": 25343, "option_type": "P", "stock_price": 294.52, "utc_time": 1775138805000}, {"instrument": "GOOGL", "mid_signal": 10807, "gamma_signal": 9132, "vega_signal": -104, "option_type": "C", "stock_price": 294.52, "utc_time": 1775138810000}, {"instrument": "GOOGL", "mid_signal": -227343, "gamma_signal": 31274, "vega_signal": 73785, "option_type": "P", "stock_price": 294.52, "utc_time": 1775138810000}, {"instrument": "GOOGL", "mid_signal": 92689, "gamma_signal": 15779, "vega_signal": 17303, "option_type": "C", "stock_price": 294.57, "utc_time": 1775138815000}, {"instrument": "GOOGL", "mid_signal": 158083, "gamma_signal": -16604, "vega_signal": -74780, "option_type": "P", "stock_price": 294.54, "utc_time": 1775138815000}, {"instrument": "GOOGL", "mid_signal": 10515, "gamma_signal": 7997, "vega_signal": 2058, "option_type": "C", "stock_price": 294.57, "utc_time": 1775138820000}, {"instrument": "GOOGL", "mid_signal": -172650, "gamma_signal": 26236, "vega_signal": 73325, "option_type": "P", "stock_price": 294.57, "utc_time": 1775138820000}, {"instrument": "GOOGL", "mid_signal": 53963, "gamma_signal": 8833, "vega_signal": 2453, "option_type": "C", "stock_price": 294.57, "utc_time": 1775138825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.57, "utc_time": 1775138825000}, {"instrument": "GOOGL", "mid_signal": 41877, "gamma_signal": 20673, "vega_signal": -42013, "option_type": "C", "stock_price": 294.57, "utc_time": 1775138830000}, {"instrument": "GOOGL", "mid_signal": -193945, "gamma_signal": 29791, "vega_signal": 74943, "option_type": "P", "stock_price": 294.57, "utc_time": 1775138830000}, {"instrument": "GOOGL", "mid_signal": -14424, "gamma_signal": -9785, "vega_signal": -2528, "option_type": "C", "stock_price": 294.515, "utc_time": 1775138835000}, {"instrument": "GOOGL", "mid_signal": -1842, "gamma_signal": 372, "vega_signal": 1151, "option_type": "P", "stock_price": 294.515, "utc_time": 1775138835000}, {"instrument": "GOOGL", "mid_signal": -127104, "gamma_signal": -26319, "vega_signal": -71075, "option_type": "C", "stock_price": 294.42, "utc_time": 1775138840000}, {"instrument": "GOOGL", "mid_signal": -87785, "gamma_signal": 11104, "vega_signal": 38166, "option_type": "P", "stock_price": 294.515, "utc_time": 1775138840000}, {"instrument": "GOOGL", "mid_signal": -10234, "gamma_signal": -816, "vega_signal": -4813, "option_type": "C", "stock_price": 294.5, "utc_time": 1775138845000}, {"instrument": "GOOGL", "mid_signal": 156312, "gamma_signal": -39931, "vega_signal": -48637, "option_type": "P", "stock_price": 294.5, "utc_time": 1775138845000}, {"instrument": "GOOGL", "mid_signal": 51255, "gamma_signal": 13320, "vega_signal": 3540, "option_type": "C", "stock_price": 294.5, "utc_time": 1775138850000}, {"instrument": "GOOGL", "mid_signal": -92407, "gamma_signal": 12794, "vega_signal": 39386, "option_type": "P", "stock_price": 294.5, "utc_time": 1775138850000}, {"instrument": "GOOGL", "mid_signal": 7097, "gamma_signal": 4238, "vega_signal": -2644, "option_type": "C", "stock_price": 294.46, "utc_time": 1775138855000}, {"instrument": "GOOGL", "mid_signal": -19523, "gamma_signal": -3614, "vega_signal": 29511, "option_type": "P", "stock_price": 294.46, "utc_time": 1775138855000}, {"instrument": "GOOGL", "mid_signal": 82214, "gamma_signal": 21124, "vega_signal": -2090, "option_type": "C", "stock_price": 294.37, "utc_time": 1775138860000}, {"instrument": "GOOGL", "mid_signal": -157825, "gamma_signal": 16692, "vega_signal": 74692, "option_type": "P", "stock_price": 294.37, "utc_time": 1775138860000}, {"instrument": "GOOGL", "mid_signal": 513, "gamma_signal": -6888, "vega_signal": 83103, "option_type": "C", "stock_price": 294.35, "utc_time": 1775138865000}, {"instrument": "GOOGL", "mid_signal": -22703, "gamma_signal": 1210, "vega_signal": 2832, "option_type": "P", "stock_price": 294.35, "utc_time": 1775138865000}, {"instrument": "GOOGL", "mid_signal": -22438, "gamma_signal": -1781, "vega_signal": 1998, "option_type": "C", "stock_price": 294.3, "utc_time": 1775138870000}, {"instrument": "GOOGL", "mid_signal": -227454, "gamma_signal": 14081, "vega_signal": 111519, "option_type": "P", "stock_price": 294.3, "utc_time": 1775138870000}, {"instrument": "GOOGL", "mid_signal": -28720, "gamma_signal": -335, "vega_signal": -42981, "option_type": "C", "stock_price": 294.3, "utc_time": 1775138875000}, {"instrument": "GOOGL", "mid_signal": 146823, "gamma_signal": -15782, "vega_signal": -72935, "option_type": "P", "stock_price": 294.3, "utc_time": 1775138875000}, {"instrument": "GOOGL", "mid_signal": 216301, "gamma_signal": 32458, "vega_signal": 9018, "option_type": "C", "stock_price": 294.26, "utc_time": 1775138880000}, {"instrument": "GOOGL", "mid_signal": -5274037, "gamma_signal": 1711018, "vega_signal": 482976, "option_type": "P", "stock_price": 294.26, "utc_time": 1775138880000}, {"instrument": "GOOGL", "mid_signal": -45341, "gamma_signal": -17031, "vega_signal": -4473, "option_type": "C", "stock_price": 294.27, "utc_time": 1775138885000}, {"instrument": "GOOGL", "mid_signal": 82914, "gamma_signal": -9072, "vega_signal": -39379, "option_type": "P", "stock_price": 294.27, "utc_time": 1775138885000}, {"instrument": "GOOGL", "mid_signal": 65605, "gamma_signal": 647, "vega_signal": 28833, "option_type": "C", "stock_price": 294.27, "utc_time": 1775138890000}, {"instrument": "GOOGL", "mid_signal": -26207, "gamma_signal": 8542, "vega_signal": 2329, "option_type": "P", "stock_price": 294.27, "utc_time": 1775138890000}, {"instrument": "GOOGL", "mid_signal": -29072, "gamma_signal": -7305, "vega_signal": -1900, "option_type": "C", "stock_price": 294.27, "utc_time": 1775138895000}, {"instrument": "GOOGL", "mid_signal": -12076, "gamma_signal": 1460, "vega_signal": 3893, "option_type": "P", "stock_price": 294.27, "utc_time": 1775138895000}, {"instrument": "GOOGL", "mid_signal": 221411, "gamma_signal": 6208, "vega_signal": 22923, "option_type": "C", "stock_price": 294.31, "utc_time": 1775138900000}, {"instrument": "GOOGL", "mid_signal": 78868, "gamma_signal": -8341, "vega_signal": -37325, "option_type": "P", "stock_price": 294.31, "utc_time": 1775138900000}, {"instrument": "GOOGL", "mid_signal": 6105, "gamma_signal": 10443, "vega_signal": 4149, "option_type": "C", "stock_price": 294.36, "utc_time": 1775138905000}, {"instrument": "GOOGL", "mid_signal": -78884, "gamma_signal": 8343, "vega_signal": 37333, "option_type": "P", "stock_price": 294.31, "utc_time": 1775138905000}, {"instrument": "GOOGL", "mid_signal": -28642, "gamma_signal": -1883, "vega_signal": -17033, "option_type": "C", "stock_price": 294.32, "utc_time": 1775138910000}, {"instrument": "GOOGL", "mid_signal": 49504, "gamma_signal": -7713, "vega_signal": -1974, "option_type": "P", "stock_price": 294.32, "utc_time": 1775138910000}, {"instrument": "GOOGL", "mid_signal": 200896, "gamma_signal": 1910, "vega_signal": 14330, "option_type": "C", "stock_price": 294.48, "utc_time": 1775138915000}, {"instrument": "GOOGL", "mid_signal": -3510, "gamma_signal": 338, "vega_signal": 4431, "option_type": "P", "stock_price": 294.48, "utc_time": 1775138915000}, {"instrument": "GOOGL", "mid_signal": 76384, "gamma_signal": 6283, "vega_signal": 37417, "option_type": "C", "stock_price": 294.48, "utc_time": 1775138920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.48, "utc_time": 1775138920000}, {"instrument": "GOOGL", "mid_signal": 49857, "gamma_signal": 5954, "vega_signal": 5721, "option_type": "C", "stock_price": 294.45, "utc_time": 1775138925000}, {"instrument": "GOOGL", "mid_signal": 7692, "gamma_signal": -3170, "vega_signal": -951, "option_type": "P", "stock_price": 294.45, "utc_time": 1775138925000}, {"instrument": "GOOGL", "mid_signal": 364753, "gamma_signal": 182487, "vega_signal": 52811, "option_type": "C", "stock_price": 294.45, "utc_time": 1775138930000}, {"instrument": "GOOGL", "mid_signal": -20345, "gamma_signal": 4605, "vega_signal": 2455, "option_type": "P", "stock_price": 294.45, "utc_time": 1775138930000}, {"instrument": "GOOGL", "mid_signal": 10869, "gamma_signal": 4558, "vega_signal": 1195, "option_type": "C", "stock_price": 294.51, "utc_time": 1775138935000}, {"instrument": "GOOGL", "mid_signal": 7693, "gamma_signal": -3171, "vega_signal": -952, "option_type": "P", "stock_price": 294.51, "utc_time": 1775138935000}, {"instrument": "GOOGL", "mid_signal": 51527, "gamma_signal": 10170, "vega_signal": -4621, "option_type": "C", "stock_price": 294.49, "utc_time": 1775138940000}, {"instrument": "GOOGL", "mid_signal": -30242, "gamma_signal": 2851, "vega_signal": 12496, "option_type": "P", "stock_price": 294.49, "utc_time": 1775138940000}, {"instrument": "GOOGL", "mid_signal": 87557, "gamma_signal": 5761, "vega_signal": -3701, "option_type": "C", "stock_price": 294.46, "utc_time": 1775138945000}, {"instrument": "GOOGL", "mid_signal": 5025, "gamma_signal": -341, "vega_signal": -4494, "option_type": "P", "stock_price": 294.46, "utc_time": 1775138945000}, {"instrument": "GOOGL", "mid_signal": 44510, "gamma_signal": 611, "vega_signal": 29245, "option_type": "C", "stock_price": 294.55, "utc_time": 1775138950000}, {"instrument": "GOOGL", "mid_signal": -203540, "gamma_signal": 77832, "vega_signal": 34581, "option_type": "P", "stock_price": 294.55, "utc_time": 1775138950000}, {"instrument": "GOOGL", "mid_signal": 20675, "gamma_signal": 2852, "vega_signal": 777, "option_type": "C", "stock_price": 294.55, "utc_time": 1775138955000}, {"instrument": "GOOGL", "mid_signal": 83922, "gamma_signal": -16714, "vega_signal": -4404, "option_type": "P", "stock_price": 294.55, "utc_time": 1775138955000}, {"instrument": "GOOGL", "mid_signal": -2593, "gamma_signal": 2806, "vega_signal": 700, "option_type": "C", "stock_price": 294.47, "utc_time": 1775138960000}, {"instrument": "GOOGL", "mid_signal": 15556, "gamma_signal": -2170, "vega_signal": -7310, "option_type": "P", "stock_price": 294.47, "utc_time": 1775138960000}, {"instrument": "GOOGL", "mid_signal": 89691, "gamma_signal": 8606, "vega_signal": 39881, "option_type": "C", "stock_price": 294.47, "utc_time": 1775138965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.47, "utc_time": 1775138965000}, {"instrument": "GOOGL", "mid_signal": -2011, "gamma_signal": -9920, "vega_signal": 791, "option_type": "C", "stock_price": 294.47, "utc_time": 1775138970000}, {"instrument": "GOOGL", "mid_signal": -3296, "gamma_signal": 1512, "vega_signal": 506, "option_type": "P", "stock_price": 294.47, "utc_time": 1775138970000}, {"instrument": "GOOGL", "mid_signal": -153366, "gamma_signal": -37296, "vega_signal": -13363, "option_type": "C", "stock_price": 294.46, "utc_time": 1775138975000}, {"instrument": "GOOGL", "mid_signal": -12843, "gamma_signal": 5501, "vega_signal": -8366, "option_type": "P", "stock_price": 294.46, "utc_time": 1775138975000}, {"instrument": "GOOGL", "mid_signal": -2192, "gamma_signal": 6239, "vega_signal": 1553, "option_type": "C", "stock_price": 294.435, "utc_time": 1775138980000}, {"instrument": "GOOGL", "mid_signal": -15216, "gamma_signal": 3191, "vega_signal": 2264, "option_type": "P", "stock_price": 294.435, "utc_time": 1775138980000}, {"instrument": "GOOGL", "mid_signal": -6669, "gamma_signal": -22060, "vega_signal": 19905, "option_type": "C", "stock_price": 294.32, "utc_time": 1775138985000}, {"instrument": "GOOGL", "mid_signal": -3852, "gamma_signal": 392, "vega_signal": 2768, "option_type": "P", "stock_price": 294.32, "utc_time": 1775138985000}, {"instrument": "GOOGL", "mid_signal": 12957, "gamma_signal": 3364, "vega_signal": 883, "option_type": "C", "stock_price": 294.34, "utc_time": 1775138990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.34, "utc_time": 1775138990000}, {"instrument": "GOOGL", "mid_signal": 886899, "gamma_signal": 231090, "vega_signal": 60650, "option_type": "C", "stock_price": 294.39, "utc_time": 1775138995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.39, "utc_time": 1775138995000}, {"instrument": "GOOGL", "mid_signal": -76254, "gamma_signal": -36075, "vega_signal": 55601, "option_type": "C", "stock_price": 294.3, "utc_time": 1775139000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.39, "utc_time": 1775139000000}, {"instrument": "GOOGL", "mid_signal": -212077, "gamma_signal": -26659, "vega_signal": -11011, "option_type": "C", "stock_price": 294.22, "utc_time": 1775139005000}, {"instrument": "GOOGL", "mid_signal": -328994, "gamma_signal": 66533, "vega_signal": 17653, "option_type": "P", "stock_price": 294.22, "utc_time": 1775139005000}, {"instrument": "GOOGL", "mid_signal": 20949, "gamma_signal": 19875, "vega_signal": -1713, "option_type": "C", "stock_price": 294.24, "utc_time": 1775139010000}, {"instrument": "GOOGL", "mid_signal": -92795, "gamma_signal": 23158, "vega_signal": 3585, "option_type": "P", "stock_price": 294.24, "utc_time": 1775139010000}, {"instrument": "GOOGL", "mid_signal": -104081, "gamma_signal": -12818, "vega_signal": -12706, "option_type": "C", "stock_price": 294.24, "utc_time": 1775139015000}, {"instrument": "GOOGL", "mid_signal": -10763, "gamma_signal": 786, "vega_signal": 4898, "option_type": "P", "stock_price": 294.24, "utc_time": 1775139015000}, {"instrument": "GOOGL", "mid_signal": -73679, "gamma_signal": -7975, "vega_signal": -106966, "option_type": "C", "stock_price": 294.295, "utc_time": 1775139020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.24, "utc_time": 1775139020000}, {"instrument": "GOOGL", "mid_signal": 146660, "gamma_signal": 34947, "vega_signal": 78631, "option_type": "C", "stock_price": 294.3, "utc_time": 1775139025000}, {"instrument": "GOOGL", "mid_signal": 20563, "gamma_signal": -1005, "vega_signal": -3948, "option_type": "P", "stock_price": 294.3, "utc_time": 1775139025000}, {"instrument": "GOOGL", "mid_signal": 50899, "gamma_signal": 3054, "vega_signal": 13315, "option_type": "C", "stock_price": 294.3, "utc_time": 1775139030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1775139030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.3, "utc_time": 1775139035000}, {"instrument": "GOOGL", "mid_signal": 49363, "gamma_signal": -9983, "vega_signal": -2649, "option_type": "P", "stock_price": 294.3, "utc_time": 1775139035000}, {"instrument": "GOOGL", "mid_signal": -73887, "gamma_signal": -10418, "vega_signal": 851, "option_type": "C", "stock_price": 294.43, "utc_time": 1775139040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.38, "utc_time": 1775139040000}, {"instrument": "GOOGL", "mid_signal": -12317, "gamma_signal": -3205, "vega_signal": -812, "option_type": "C", "stock_price": 294.56, "utc_time": 1775139045000}, {"instrument": "GOOGL", "mid_signal": 1811, "gamma_signal": -370, "vega_signal": -1135, "option_type": "P", "stock_price": 294.54, "utc_time": 1775139045000}, {"instrument": "GOOGL", "mid_signal": -240299, "gamma_signal": -64511, "vega_signal": -16679, "option_type": "C", "stock_price": 294.53, "utc_time": 1775139050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.56, "utc_time": 1775139050000}, {"instrument": "GOOGL", "mid_signal": 629301, "gamma_signal": 315787, "vega_signal": 77785, "option_type": "C", "stock_price": 294.5, "utc_time": 1775139055000}, {"instrument": "GOOGL", "mid_signal": 55069, "gamma_signal": -8841, "vega_signal": -15413, "option_type": "P", "stock_price": 294.5, "utc_time": 1775139055000}, {"instrument": "GOOGL", "mid_signal": 10873, "gamma_signal": 4563, "vega_signal": 1192, "option_type": "C", "stock_price": 294.5, "utc_time": 1775139060000}, {"instrument": "GOOGL", "mid_signal": -53230, "gamma_signal": 8808, "vega_signal": 17785, "option_type": "P", "stock_price": 294.5, "utc_time": 1775139060000}, {"instrument": "GOOGL", "mid_signal": -207805, "gamma_signal": -4739, "vega_signal": -25688, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139065000}, {"instrument": "GOOGL", "mid_signal": 31989, "gamma_signal": -1375, "vega_signal": -31533, "option_type": "P", "stock_price": 294.6, "utc_time": 1775139065000}, {"instrument": "GOOGL", "mid_signal": -58114, "gamma_signal": -44137, "vega_signal": -11151, "option_type": "C", "stock_price": 294.64, "utc_time": 1775139070000}, {"instrument": "GOOGL", "mid_signal": -36227, "gamma_signal": 7409, "vega_signal": 22706, "option_type": "P", "stock_price": 294.6, "utc_time": 1775139070000}, {"instrument": "GOOGL", "mid_signal": 416088, "gamma_signal": 23664, "vega_signal": 82234, "option_type": "C", "stock_price": 294.64, "utc_time": 1775139075000}, {"instrument": "GOOGL", "mid_signal": 5023, "gamma_signal": -341, "vega_signal": -4493, "option_type": "P", "stock_price": 294.64, "utc_time": 1775139075000}, {"instrument": "GOOGL", "mid_signal": -390231, "gamma_signal": -174685, "vega_signal": -25448, "option_type": "C", "stock_price": 294.67, "utc_time": 1775139080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.64, "utc_time": 1775139080000}, {"instrument": "GOOGL", "mid_signal": -177123, "gamma_signal": -47551, "vega_signal": -12294, "option_type": "C", "stock_price": 294.62, "utc_time": 1775139085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.67, "utc_time": 1775139085000}, {"instrument": "GOOGL", "mid_signal": -121545, "gamma_signal": -37687, "vega_signal": -8045, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139090000}, {"instrument": "GOOGL", "mid_signal": 105882, "gamma_signal": -859, "vega_signal": -534916, "option_type": "P", "stock_price": 294.73, "utc_time": 1775139090000}, {"instrument": "GOOGL", "mid_signal": -99456, "gamma_signal": 20007, "vega_signal": -198200, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775139095000}, {"instrument": "GOOGL", "mid_signal": -82300, "gamma_signal": -21655, "vega_signal": -37571, "option_type": "C", "stock_price": 294.78, "utc_time": 1775139100000}, {"instrument": "GOOGL", "mid_signal": -20472, "gamma_signal": 3208, "vega_signal": 7720, "option_type": "P", "stock_price": 294.78, "utc_time": 1775139100000}, {"instrument": "GOOGL", "mid_signal": -147432, "gamma_signal": -11836, "vega_signal": 2765, "option_type": "C", "stock_price": 294.85, "utc_time": 1775139105000}, {"instrument": "GOOGL", "mid_signal": -30296, "gamma_signal": 6778, "vega_signal": 1785, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139105000}, {"instrument": "GOOGL", "mid_signal": -25382, "gamma_signal": -66475, "vega_signal": 72203, "option_type": "C", "stock_price": 294.82, "utc_time": 1775139110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139110000}, {"instrument": "GOOGL", "mid_signal": -239043, "gamma_signal": -10267, "vega_signal": -445785, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139115000}, {"instrument": "GOOGL", "mid_signal": 44916, "gamma_signal": -4989, "vega_signal": -1386, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139115000}, {"instrument": "GOOGL", "mid_signal": 258611, "gamma_signal": 40094, "vega_signal": 6780, "option_type": "C", "stock_price": 294.67, "utc_time": 1775139120000}, {"instrument": "GOOGL", "mid_signal": 6530, "gamma_signal": -2764, "vega_signal": -846, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139120000}, {"instrument": "GOOGL", "mid_signal": 12610, "gamma_signal": -14046, "vega_signal": 83855, "option_type": "C", "stock_price": 294.73, "utc_time": 1775139125000}, {"instrument": "GOOGL", "mid_signal": -4492449, "gamma_signal": 990857, "vega_signal": 265360, "option_type": "P", "stock_price": 294.73, "utc_time": 1775139125000}, {"instrument": "GOOGL", "mid_signal": -13602, "gamma_signal": -33339, "vega_signal": -7718, "option_type": "C", "stock_price": 294.63, "utc_time": 1775139130000}, {"instrument": "GOOGL", "mid_signal": -63442, "gamma_signal": 17914, "vega_signal": 18408, "option_type": "P", "stock_price": 294.63, "utc_time": 1775139130000}, {"instrument": "GOOGL", "mid_signal": -241203, "gamma_signal": -12086, "vega_signal": -1218, "option_type": "C", "stock_price": 294.78, "utc_time": 1775139135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.63, "utc_time": 1775139135000}, {"instrument": "GOOGL", "mid_signal": -88341, "gamma_signal": -17971, "vega_signal": -26231, "option_type": "C", "stock_price": 294.78, "utc_time": 1775139140000}, {"instrument": "GOOGL", "mid_signal": 3264, "gamma_signal": -1382, "vega_signal": -423, "option_type": "P", "stock_price": 294.78, "utc_time": 1775139140000}, {"instrument": "GOOGL", "mid_signal": 467, "gamma_signal": -2287, "vega_signal": 3642, "option_type": "C", "stock_price": 294.77, "utc_time": 1775139145000}, {"instrument": "GOOGL", "mid_signal": 44350, "gamma_signal": -4393, "vega_signal": -11214, "option_type": "P", "stock_price": 294.77, "utc_time": 1775139145000}, {"instrument": "GOOGL", "mid_signal": 43415, "gamma_signal": 3095, "vega_signal": 8029, "option_type": "C", "stock_price": 294.69, "utc_time": 1775139150000}, {"instrument": "GOOGL", "mid_signal": -50046, "gamma_signal": 16788, "vega_signal": 4520, "option_type": "P", "stock_price": 294.77, "utc_time": 1775139150000}, {"instrument": "GOOGL", "mid_signal": 22849, "gamma_signal": -4000, "vega_signal": 23082, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.69, "utc_time": 1775139155000}, {"instrument": "GOOGL", "mid_signal": 52675, "gamma_signal": 3207, "vega_signal": 12508, "option_type": "C", "stock_price": 294.62, "utc_time": 1775139160000}, {"instrument": "GOOGL", "mid_signal": -12698, "gamma_signal": -3176, "vega_signal": -1663, "option_type": "P", "stock_price": 294.62, "utc_time": 1775139160000}, {"instrument": "GOOGL", "mid_signal": 53154, "gamma_signal": 4048, "vega_signal": 5379, "option_type": "C", "stock_price": 294.62, "utc_time": 1775139165000}, {"instrument": "GOOGL", "mid_signal": 2792, "gamma_signal": -398, "vega_signal": -2286, "option_type": "P", "stock_price": 294.62, "utc_time": 1775139165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.62, "utc_time": 1775139170000}, {"instrument": "GOOGL", "mid_signal": -57612, "gamma_signal": 3215, "vega_signal": 68144, "option_type": "P", "stock_price": 294.59, "utc_time": 1775139170000}, {"instrument": "GOOGL", "mid_signal": -6192, "gamma_signal": -477, "vega_signal": -5115, "option_type": "C", "stock_price": 294.55, "utc_time": 1775139175000}, {"instrument": "GOOGL", "mid_signal": 245, "gamma_signal": -90, "vega_signal": -51, "option_type": "P", "stock_price": 294.6, "utc_time": 1775139175000}, {"instrument": "GOOGL", "mid_signal": 42490, "gamma_signal": 2380, "vega_signal": 6288, "option_type": "C", "stock_price": 294.59, "utc_time": 1775139180000}, {"instrument": "GOOGL", "mid_signal": -5717, "gamma_signal": 377, "vega_signal": 4877, "option_type": "P", "stock_price": 294.59, "utc_time": 1775139180000}, {"instrument": "GOOGL", "mid_signal": -198643, "gamma_signal": -35196, "vega_signal": -40540, "option_type": "C", "stock_price": 294.46, "utc_time": 1775139185000}, {"instrument": "GOOGL", "mid_signal": -13544, "gamma_signal": 5737, "vega_signal": 1732, "option_type": "P", "stock_price": 294.565, "utc_time": 1775139185000}, {"instrument": "GOOGL", "mid_signal": -294951, "gamma_signal": -81768, "vega_signal": -44699, "option_type": "C", "stock_price": 294.4, "utc_time": 1775139190000}, {"instrument": "GOOGL", "mid_signal": -61657, "gamma_signal": 19014, "vega_signal": 9892, "option_type": "P", "stock_price": 294.4, "utc_time": 1775139190000}, {"instrument": "GOOGL", "mid_signal": 45007, "gamma_signal": 13801, "vega_signal": 16698, "option_type": "C", "stock_price": 294.4, "utc_time": 1775139195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1775139195000}, {"instrument": "GOOGL", "mid_signal": -143258, "gamma_signal": -36238, "vega_signal": -7161, "option_type": "C", "stock_price": 294.35, "utc_time": 1775139200000}, {"instrument": "GOOGL", "mid_signal": -438865, "gamma_signal": 98590, "vega_signal": 88783, "option_type": "P", "stock_price": 294.35, "utc_time": 1775139200000}, {"instrument": "GOOGL", "mid_signal": -8577, "gamma_signal": 480, "vega_signal": -4787, "option_type": "C", "stock_price": 294.45, "utc_time": 1775139205000}, {"instrument": "GOOGL", "mid_signal": 49566, "gamma_signal": -9700, "vega_signal": -5938, "option_type": "P", "stock_price": 294.4, "utc_time": 1775139205000}, {"instrument": "GOOGL", "mid_signal": -179740, "gamma_signal": -7988, "vega_signal": -286923, "option_type": "C", "stock_price": 294.45, "utc_time": 1775139210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.45, "utc_time": 1775139210000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.48, "utc_time": 1775139215000}, {"instrument": "GOOGL", "mid_signal": -666563, "gamma_signal": 222969, "vega_signal": 61909, "option_type": "P", "stock_price": 294.45, "utc_time": 1775139215000}, {"instrument": "GOOGL", "mid_signal": -23274, "gamma_signal": -4215, "vega_signal": -5703, "option_type": "C", "stock_price": 294.47, "utc_time": 1775139220000}, {"instrument": "GOOGL", "mid_signal": -38214, "gamma_signal": 11875, "vega_signal": 7183, "option_type": "P", "stock_price": 294.46, "utc_time": 1775139220000}, {"instrument": "GOOGL", "mid_signal": -2673, "gamma_signal": -354, "vega_signal": -1433, "option_type": "C", "stock_price": 294.37, "utc_time": 1775139225000}, {"instrument": "GOOGL", "mid_signal": -9809, "gamma_signal": 4409, "vega_signal": 1405, "option_type": "P", "stock_price": 294.37, "utc_time": 1775139225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.39, "utc_time": 1775139230000}, {"instrument": "GOOGL", "mid_signal": -92103, "gamma_signal": 23235, "vega_signal": 74993, "option_type": "P", "stock_price": 294.39, "utc_time": 1775139230000}, {"instrument": "GOOGL", "mid_signal": -2592, "gamma_signal": 1963, "vega_signal": 625, "option_type": "C", "stock_price": 294.42, "utc_time": 1775139235000}, {"instrument": "GOOGL", "mid_signal": 3070, "gamma_signal": -325, "vega_signal": -2357, "option_type": "P", "stock_price": 294.42, "utc_time": 1775139235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.42, "utc_time": 1775139240000}, {"instrument": "GOOGL", "mid_signal": -41284, "gamma_signal": 9754, "vega_signal": 6021, "option_type": "P", "stock_price": 294.4, "utc_time": 1775139240000}, {"instrument": "GOOGL", "mid_signal": -19302, "gamma_signal": -915, "vega_signal": -4176, "option_type": "C", "stock_price": 294.48, "utc_time": 1775139245000}, {"instrument": "GOOGL", "mid_signal": 33425, "gamma_signal": -13871, "vega_signal": -4150, "option_type": "P", "stock_price": 294.45, "utc_time": 1775139245000}, {"instrument": "GOOGL", "mid_signal": 942, "gamma_signal": 260, "vega_signal": 670, "option_type": "C", "stock_price": 294.48, "utc_time": 1775139250000}, {"instrument": "GOOGL", "mid_signal": -49303, "gamma_signal": 16254, "vega_signal": 11543, "option_type": "P", "stock_price": 294.48, "utc_time": 1775139250000}, {"instrument": "GOOGL", "mid_signal": -79318, "gamma_signal": -5190, "vega_signal": -73500, "option_type": "C", "stock_price": 294.33, "utc_time": 1775139255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.48, "utc_time": 1775139255000}, {"instrument": "GOOGL", "mid_signal": -14743, "gamma_signal": -2444, "vega_signal": -27717, "option_type": "C", "stock_price": 294.34, "utc_time": 1775139260000}, {"instrument": "GOOGL", "mid_signal": -16862, "gamma_signal": -8858, "vega_signal": -12504, "option_type": "P", "stock_price": 294.34, "utc_time": 1775139260000}, {"instrument": "GOOGL", "mid_signal": -131228, "gamma_signal": 6590, "vega_signal": -5264, "option_type": "C", "stock_price": 294.26, "utc_time": 1775139265000}, {"instrument": "GOOGL", "mid_signal": 30700, "gamma_signal": -2993, "vega_signal": -7441, "option_type": "P", "stock_price": 294.26, "utc_time": 1775139265000}, {"instrument": "GOOGL", "mid_signal": -272320, "gamma_signal": -71377, "vega_signal": -18431, "option_type": "C", "stock_price": 294.26, "utc_time": 1775139270000}, {"instrument": "GOOGL", "mid_signal": 8638, "gamma_signal": -2751, "vega_signal": -766, "option_type": "P", "stock_price": 294.26, "utc_time": 1775139270000}, {"instrument": "GOOGL", "mid_signal": 49348, "gamma_signal": 13407, "vega_signal": 3470, "option_type": "C", "stock_price": 294.26, "utc_time": 1775139275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1775139275000}, {"instrument": "GOOGL", "mid_signal": 57455, "gamma_signal": 2313, "vega_signal": 13620, "option_type": "C", "stock_price": 294.26, "utc_time": 1775139280000}, {"instrument": "GOOGL", "mid_signal": 4014, "gamma_signal": -1627, "vega_signal": -485, "option_type": "P", "stock_price": 294.26, "utc_time": 1775139280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1775139285000}, {"instrument": "GOOGL", "mid_signal": 30919, "gamma_signal": -14635, "vega_signal": -5998, "option_type": "P", "stock_price": 294.26, "utc_time": 1775139285000}, {"instrument": "GOOGL", "mid_signal": -1534, "gamma_signal": 305, "vega_signal": -4158, "option_type": "C", "stock_price": 294.26, "utc_time": 1775139290000}, {"instrument": "GOOGL", "mid_signal": -31309, "gamma_signal": 3038, "vega_signal": 7423, "option_type": "P", "stock_price": 294.26, "utc_time": 1775139290000}, {"instrument": "GOOGL", "mid_signal": -2766, "gamma_signal": -1286, "vega_signal": 28873, "option_type": "C", "stock_price": 294.37, "utc_time": 1775139295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.37, "utc_time": 1775139295000}, {"instrument": "GOOGL", "mid_signal": -184379, "gamma_signal": -98, "vega_signal": -32507, "option_type": "C", "stock_price": 294.45, "utc_time": 1775139300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.37, "utc_time": 1775139300000}, {"instrument": "GOOGL", "mid_signal": 450329, "gamma_signal": 68582, "vega_signal": 15331, "option_type": "C", "stock_price": 294.42, "utc_time": 1775139305000}, {"instrument": "GOOGL", "mid_signal": 5923, "gamma_signal": 1526, "vega_signal": -34324, "option_type": "P", "stock_price": 294.41, "utc_time": 1775139305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.35, "utc_time": 1775139310000}, {"instrument": "GOOGL", "mid_signal": 11886, "gamma_signal": -4470, "vega_signal": -3266, "option_type": "P", "stock_price": 294.42, "utc_time": 1775139310000}, {"instrument": "GOOGL", "mid_signal": -34480, "gamma_signal": -7320, "vega_signal": -12513, "option_type": "C", "stock_price": 294.39, "utc_time": 1775139315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.42, "utc_time": 1775139315000}, {"instrument": "GOOGL", "mid_signal": 89237, "gamma_signal": 5737, "vega_signal": 4396, "option_type": "C", "stock_price": 294.49, "utc_time": 1775139320000}, {"instrument": "GOOGL", "mid_signal": 31333, "gamma_signal": -3041, "vega_signal": -7429, "option_type": "P", "stock_price": 294.49, "utc_time": 1775139320000}, {"instrument": "GOOGL", "mid_signal": 35056, "gamma_signal": -2925, "vega_signal": 33118, "option_type": "C", "stock_price": 294.5, "utc_time": 1775139325000}, {"instrument": "GOOGL", "mid_signal": 1809, "gamma_signal": -354, "vega_signal": -1746, "option_type": "P", "stock_price": 294.5, "utc_time": 1775139325000}, {"instrument": "GOOGL", "mid_signal": 10168, "gamma_signal": 806, "vega_signal": 4798, "option_type": "C", "stock_price": 294.45, "utc_time": 1775139330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.45, "utc_time": 1775139330000}, {"instrument": "GOOGL", "mid_signal": 226938, "gamma_signal": 6804, "vega_signal": 34352, "option_type": "C", "stock_price": 294.48, "utc_time": 1775139335000}, {"instrument": "GOOGL", "mid_signal": 7292, "gamma_signal": -531, "vega_signal": -7242, "option_type": "P", "stock_price": 294.48, "utc_time": 1775139335000}, {"instrument": "GOOGL", "mid_signal": 60557, "gamma_signal": 5087, "vega_signal": 49223, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.58, "utc_time": 1775139340000}, {"instrument": "GOOGL", "mid_signal": -103840, "gamma_signal": -55585, "vega_signal": -15191, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139345000}, {"instrument": "GOOGL", "mid_signal": -424217, "gamma_signal": 131744, "vega_signal": 39724, "option_type": "P", "stock_price": 294.6, "utc_time": 1775139345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139350000}, {"instrument": "GOOGL", "mid_signal": 5901, "gamma_signal": -965, "vega_signal": -2620, "option_type": "P", "stock_price": 294.6, "utc_time": 1775139350000}, {"instrument": "GOOGL", "mid_signal": 94413, "gamma_signal": 3335, "vega_signal": 160295, "option_type": "C", "stock_price": 294.54, "utc_time": 1775139355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.54, "utc_time": 1775139355000}, {"instrument": "GOOGL", "mid_signal": 238015, "gamma_signal": 7221, "vega_signal": 40612, "option_type": "C", "stock_price": 294.75, "utc_time": 1775139360000}, {"instrument": "GOOGL", "mid_signal": 144538, "gamma_signal": -15876, "vega_signal": -38303, "option_type": "P", "stock_price": 294.73, "utc_time": 1775139360000}, {"instrument": "GOOGL", "mid_signal": -45512, "gamma_signal": -11995, "vega_signal": 11755, "option_type": "C", "stock_price": 294.73, "utc_time": 1775139365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.73, "utc_time": 1775139365000}, {"instrument": "GOOGL", "mid_signal": -128166, "gamma_signal": -40355, "vega_signal": -6229, "option_type": "C", "stock_price": 294.755, "utc_time": 1775139370000}, {"instrument": "GOOGL", "mid_signal": -21258, "gamma_signal": 10216, "vega_signal": 3770, "option_type": "P", "stock_price": 294.755, "utc_time": 1775139370000}, {"instrument": "GOOGL", "mid_signal": -200057, "gamma_signal": -1551, "vega_signal": -19184, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139375000}, {"instrument": "GOOGL", "mid_signal": 25558, "gamma_signal": -8370, "vega_signal": -2278, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139375000}, {"instrument": "GOOGL", "mid_signal": -119501, "gamma_signal": -25351, "vega_signal": -19544, "option_type": "C", "stock_price": 294.85, "utc_time": 1775139380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139380000}, {"instrument": "GOOGL", "mid_signal": 132923, "gamma_signal": 5092, "vega_signal": 51224, "option_type": "C", "stock_price": 295.21, "utc_time": 1775139385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.785, "utc_time": 1775139385000}, {"instrument": "GOOGL", "mid_signal": 202181, "gamma_signal": 20307, "vega_signal": 42634, "option_type": "C", "stock_price": 295.1, "utc_time": 1775139390000}, {"instrument": "GOOGL", "mid_signal": -98964, "gamma_signal": 20681, "vega_signal": 5268, "option_type": "P", "stock_price": 295.15, "utc_time": 1775139390000}, {"instrument": "GOOGL", "mid_signal": 27098, "gamma_signal": 30219, "vega_signal": 1905, "option_type": "C", "stock_price": 294.97, "utc_time": 1775139395000}, {"instrument": "GOOGL", "mid_signal": 2093463, "gamma_signal": -675994, "vega_signal": -196886, "option_type": "P", "stock_price": 295.09, "utc_time": 1775139395000}, {"instrument": "GOOGL", "mid_signal": 28063, "gamma_signal": 3348, "vega_signal": 5519, "option_type": "C", "stock_price": 294.97, "utc_time": 1775139400000}, {"instrument": "GOOGL", "mid_signal": -20152, "gamma_signal": 8899, "vega_signal": 2685, "option_type": "P", "stock_price": 294.97, "utc_time": 1775139400000}, {"instrument": "GOOGL", "mid_signal": 140474, "gamma_signal": 11869, "vega_signal": 42881, "option_type": "C", "stock_price": 294.9, "utc_time": 1775139405000}, {"instrument": "GOOGL", "mid_signal": -14303, "gamma_signal": 3387, "vega_signal": 887, "option_type": "P", "stock_price": 294.9, "utc_time": 1775139405000}, {"instrument": "GOOGL", "mid_signal": 15188, "gamma_signal": 2807, "vega_signal": -11248, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139410000}, {"instrument": "GOOGL", "mid_signal": 8122, "gamma_signal": -3070, "vega_signal": -880, "option_type": "P", "stock_price": 294.9, "utc_time": 1775139410000}, {"instrument": "GOOGL", "mid_signal": -706330, "gamma_signal": -190586, "vega_signal": -82961, "option_type": "C", "stock_price": 294.87, "utc_time": 1775139415000}, {"instrument": "GOOGL", "mid_signal": 42583, "gamma_signal": -10135, "vega_signal": -36547, "option_type": "P", "stock_price": 294.87, "utc_time": 1775139415000}, {"instrument": "GOOGL", "mid_signal": -14291, "gamma_signal": -195, "vega_signal": -6110, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139420000}, {"instrument": "GOOGL", "mid_signal": 71491, "gamma_signal": -16931, "vega_signal": -4433, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139420000}, {"instrument": "GOOGL", "mid_signal": -51600, "gamma_signal": -16946, "vega_signal": -27325, "option_type": "C", "stock_price": 294.7, "utc_time": 1775139425000}, {"instrument": "GOOGL", "mid_signal": 22301, "gamma_signal": -2720, "vega_signal": -696, "option_type": "P", "stock_price": 294.7, "utc_time": 1775139425000}, {"instrument": "GOOGL", "mid_signal": -68814, "gamma_signal": -20488, "vega_signal": -13745, "option_type": "C", "stock_price": 294.775, "utc_time": 1775139430000}, {"instrument": "GOOGL", "mid_signal": -673071, "gamma_signal": 241242, "vega_signal": 69932, "option_type": "P", "stock_price": 294.775, "utc_time": 1775139430000}, {"instrument": "GOOGL", "mid_signal": -17236, "gamma_signal": -3856, "vega_signal": 15410, "option_type": "C", "stock_price": 294.7, "utc_time": 1775139435000}, {"instrument": "GOOGL", "mid_signal": -31463, "gamma_signal": 8040, "vega_signal": 2156, "option_type": "P", "stock_price": 294.7, "utc_time": 1775139435000}, {"instrument": "GOOGL", "mid_signal": -389363, "gamma_signal": -13884, "vega_signal": -2758, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139440000}, {"instrument": "GOOGL", "mid_signal": -53938, "gamma_signal": 3368, "vega_signal": 14822, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139440000}, {"instrument": "GOOGL", "mid_signal": -16525, "gamma_signal": -101, "vega_signal": -33654, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139445000}, {"instrument": "GOOGL", "mid_signal": -744351, "gamma_signal": -280007, "vega_signal": -74072, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139450000}, {"instrument": "GOOGL", "mid_signal": -4693, "gamma_signal": 610, "vega_signal": 2350, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139450000}, {"instrument": "GOOGL", "mid_signal": -100644, "gamma_signal": -5640, "vega_signal": -48465, "option_type": "C", "stock_price": 294.83, "utc_time": 1775139455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139455000}, {"instrument": "GOOGL", "mid_signal": -7141, "gamma_signal": -2729, "vega_signal": -695, "option_type": "C", "stock_price": 294.91, "utc_time": 1775139460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775139460000}, {"instrument": "GOOGL", "mid_signal": -42909, "gamma_signal": -7481, "vega_signal": 7731, "option_type": "C", "stock_price": 294.72, "utc_time": 1775139465000}, {"instrument": "GOOGL", "mid_signal": -3271, "gamma_signal": 1418, "vega_signal": 420, "option_type": "P", "stock_price": 294.72, "utc_time": 1775139465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.72, "utc_time": 1775139470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.72, "utc_time": 1775139470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139475000}, {"instrument": "GOOGL", "mid_signal": 29774, "gamma_signal": -10905, "vega_signal": -3009, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139475000}, {"instrument": "GOOGL", "mid_signal": 700123, "gamma_signal": 165415, "vega_signal": 81035, "option_type": "C", "stock_price": 295, "utc_time": 1775139480000}, {"instrument": "GOOGL", "mid_signal": 2962, "gamma_signal": -318, "vega_signal": -2299, "option_type": "P", "stock_price": 295, "utc_time": 1775139480000}, {"instrument": "GOOGL", "mid_signal": -162957, "gamma_signal": -47385, "vega_signal": -5668, "option_type": "C", "stock_price": 294.99, "utc_time": 1775139485000}, {"instrument": "GOOGL", "mid_signal": 4868, "gamma_signal": -336, "vega_signal": -4410, "option_type": "P", "stock_price": 294.99, "utc_time": 1775139485000}, {"instrument": "GOOGL", "mid_signal": 65162, "gamma_signal": 6304, "vega_signal": 35346, "option_type": "C", "stock_price": 295.02, "utc_time": 1775139490000}, {"instrument": "GOOGL", "mid_signal": -39620, "gamma_signal": 15170, "vega_signal": 4271, "option_type": "P", "stock_price": 295.02, "utc_time": 1775139490000}, {"instrument": "GOOGL", "mid_signal": 134950, "gamma_signal": 7927, "vega_signal": 96226, "option_type": "C", "stock_price": 295.04, "utc_time": 1775139495000}, {"instrument": "GOOGL", "mid_signal": 60253, "gamma_signal": 1338, "vega_signal": -85, "option_type": "P", "stock_price": 295.04, "utc_time": 1775139495000}, {"instrument": "GOOGL", "mid_signal": -32823, "gamma_signal": -6524, "vega_signal": 8069, "option_type": "C", "stock_price": 295.14, "utc_time": 1775139500000}, {"instrument": "GOOGL", "mid_signal": -180715, "gamma_signal": 78515, "vega_signal": 37203, "option_type": "P", "stock_price": 295.14, "utc_time": 1775139500000}, {"instrument": "GOOGL", "mid_signal": -68099, "gamma_signal": -18855, "vega_signal": -4814, "option_type": "C", "stock_price": 295.14, "utc_time": 1775139505000}, {"instrument": "GOOGL", "mid_signal": -15607, "gamma_signal": 3521, "vega_signal": 883, "option_type": "P", "stock_price": 295.14, "utc_time": 1775139505000}, {"instrument": "GOOGL", "mid_signal": -3177, "gamma_signal": 53863, "vega_signal": -29746, "option_type": "C", "stock_price": 295, "utc_time": 1775139510000}, {"instrument": "GOOGL", "mid_signal": 7204, "gamma_signal": -61, "vega_signal": -6927, "option_type": "P", "stock_price": 295, "utc_time": 1775139510000}, {"instrument": "GOOGL", "mid_signal": 9032, "gamma_signal": -3211, "vega_signal": 2317, "option_type": "C", "stock_price": 295, "utc_time": 1775139515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775139515000}, {"instrument": "GOOGL", "mid_signal": -154735, "gamma_signal": -28118, "vega_signal": -29095, "option_type": "C", "stock_price": 294.94, "utc_time": 1775139520000}, {"instrument": "GOOGL", "mid_signal": -6876, "gamma_signal": 3279, "vega_signal": 1082, "option_type": "P", "stock_price": 294.94, "utc_time": 1775139520000}, {"instrument": "GOOGL", "mid_signal": -65872, "gamma_signal": -12491, "vega_signal": -13965, "option_type": "C", "stock_price": 294.97, "utc_time": 1775139525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1775139525000}, {"instrument": "GOOGL", "mid_signal": 27341, "gamma_signal": 4062, "vega_signal": -3115, "option_type": "C", "stock_price": 295.08, "utc_time": 1775139530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775139530000}, {"instrument": "GOOGL", "mid_signal": -20324, "gamma_signal": 18177, "vega_signal": 4215, "option_type": "C", "stock_price": 295.04, "utc_time": 1775139535000}, {"instrument": "GOOGL", "mid_signal": 157134, "gamma_signal": -15347, "vega_signal": -79131, "option_type": "P", "stock_price": 295.04, "utc_time": 1775139535000}, {"instrument": "GOOGL", "mid_signal": -2303, "gamma_signal": -1232, "vega_signal": -324, "option_type": "C", "stock_price": 295.01, "utc_time": 1775139540000}, {"instrument": "GOOGL", "mid_signal": 7983, "gamma_signal": -2139, "vega_signal": -2902, "option_type": "P", "stock_price": 295.01, "utc_time": 1775139540000}, {"instrument": "GOOGL", "mid_signal": -156230, "gamma_signal": -30500, "vega_signal": -28339, "option_type": "C", "stock_price": 295.01, "utc_time": 1775139545000}, {"instrument": "GOOGL", "mid_signal": -39649, "gamma_signal": 30196, "vega_signal": 8455, "option_type": "P", "stock_price": 295.01, "utc_time": 1775139545000}, {"instrument": "GOOGL", "mid_signal": 254500, "gamma_signal": 6005, "vega_signal": 126960, "option_type": "C", "stock_price": 295.01, "utc_time": 1775139550000}, {"instrument": "GOOGL", "mid_signal": -23925, "gamma_signal": 662, "vega_signal": 49135, "option_type": "P", "stock_price": 295.01, "utc_time": 1775139550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775139555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775139555000}, {"instrument": "GOOGL", "mid_signal": 187849, "gamma_signal": 28887, "vega_signal": 107814, "option_type": "C", "stock_price": 294.87, "utc_time": 1775139560000}, {"instrument": "GOOGL", "mid_signal": -97637, "gamma_signal": 10974, "vega_signal": 9763, "option_type": "P", "stock_price": 294.87, "utc_time": 1775139560000}, {"instrument": "GOOGL", "mid_signal": -81293, "gamma_signal": -16874, "vega_signal": -38992, "option_type": "C", "stock_price": 294.7, "utc_time": 1775139565000}, {"instrument": "GOOGL", "mid_signal": 550, "gamma_signal": -275, "vega_signal": -101, "option_type": "P", "stock_price": 294.87, "utc_time": 1775139565000}, {"instrument": "GOOGL", "mid_signal": -83732, "gamma_signal": -15220, "vega_signal": -31124, "option_type": "C", "stock_price": 294.66, "utc_time": 1775139570000}, {"instrument": "GOOGL", "mid_signal": 2958, "gamma_signal": 456, "vega_signal": -6574, "option_type": "P", "stock_price": 294.66, "utc_time": 1775139570000}, {"instrument": "GOOGL", "mid_signal": -57100, "gamma_signal": -2014, "vega_signal": -72038, "option_type": "C", "stock_price": 294.66, "utc_time": 1775139575000}, {"instrument": "GOOGL", "mid_signal": -73673, "gamma_signal": 17304, "vega_signal": 4419, "option_type": "P", "stock_price": 294.66, "utc_time": 1775139575000}, {"instrument": "GOOGL", "mid_signal": -130329, "gamma_signal": 2230, "vega_signal": -166743, "option_type": "C", "stock_price": 294.59, "utc_time": 1775139580000}, {"instrument": "GOOGL", "mid_signal": -8866, "gamma_signal": 955, "vega_signal": 6882, "option_type": "P", "stock_price": 294.53, "utc_time": 1775139580000}, {"instrument": "GOOGL", "mid_signal": 111861, "gamma_signal": 22685, "vega_signal": 5853, "option_type": "C", "stock_price": 294.63, "utc_time": 1775139585000}, {"instrument": "GOOGL", "mid_signal": 33100, "gamma_signal": -14333, "vega_signal": -4218, "option_type": "P", "stock_price": 294.59, "utc_time": 1775139585000}, {"instrument": "GOOGL", "mid_signal": 32157, "gamma_signal": 4305, "vega_signal": 10537, "option_type": "C", "stock_price": 294.66, "utc_time": 1775139590000}, {"instrument": "GOOGL", "mid_signal": 31344, "gamma_signal": -8895, "vega_signal": -2327, "option_type": "P", "stock_price": 294.65, "utc_time": 1775139590000}, {"instrument": "GOOGL", "mid_signal": 35290, "gamma_signal": 6146, "vega_signal": 1608, "option_type": "C", "stock_price": 294.65, "utc_time": 1775139595000}, {"instrument": "GOOGL", "mid_signal": -43952, "gamma_signal": 13914, "vega_signal": 8023, "option_type": "P", "stock_price": 294.72, "utc_time": 1775139595000}, {"instrument": "GOOGL", "mid_signal": -8678, "gamma_signal": -9781, "vega_signal": -2410, "option_type": "C", "stock_price": 294.64, "utc_time": 1775139600000}, {"instrument": "GOOGL", "mid_signal": -6466, "gamma_signal": -288, "vega_signal": 6821, "option_type": "P", "stock_price": 294.7, "utc_time": 1775139600000}, {"instrument": "GOOGL", "mid_signal": -139346, "gamma_signal": -7823, "vega_signal": -2783, "option_type": "C", "stock_price": 294.61, "utc_time": 1775139605000}, {"instrument": "GOOGL", "mid_signal": -8895, "gamma_signal": -5607, "vega_signal": 11382, "option_type": "P", "stock_price": 294.61, "utc_time": 1775139605000}, {"instrument": "GOOGL", "mid_signal": -68344, "gamma_signal": -6852, "vega_signal": -1955, "option_type": "C", "stock_price": 294.64, "utc_time": 1775139610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.61, "utc_time": 1775139610000}, {"instrument": "GOOGL", "mid_signal": 43048, "gamma_signal": 5364, "vega_signal": 1459, "option_type": "C", "stock_price": 294.55, "utc_time": 1775139615000}, {"instrument": "GOOGL", "mid_signal": -47289, "gamma_signal": 961, "vega_signal": 83855, "option_type": "P", "stock_price": 294.55, "utc_time": 1775139615000}, {"instrument": "GOOGL", "mid_signal": 371220, "gamma_signal": 198796, "vega_signal": 17572, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139620000}, {"instrument": "GOOGL", "mid_signal": -17639, "gamma_signal": 2537, "vega_signal": 8074, "option_type": "P", "stock_price": 294.55, "utc_time": 1775139620000}, {"instrument": "GOOGL", "mid_signal": -43079, "gamma_signal": -5628, "vega_signal": -11204, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139625000}, {"instrument": "GOOGL", "mid_signal": -38385, "gamma_signal": 7156, "vega_signal": 10979, "option_type": "P", "stock_price": 294.6, "utc_time": 1775139625000}, {"instrument": "GOOGL", "mid_signal": 216, "gamma_signal": 117, "vega_signal": 45, "option_type": "C", "stock_price": 294.6, "utc_time": 1775139630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.6, "utc_time": 1775139630000}, {"instrument": "GOOGL", "mid_signal": -43060, "gamma_signal": -5365, "vega_signal": -1459, "option_type": "C", "stock_price": 294.63, "utc_time": 1775139635000}, {"instrument": "GOOGL", "mid_signal": -7818, "gamma_signal": 2715, "vega_signal": 724, "option_type": "P", "stock_price": 294.63, "utc_time": 1775139635000}, {"instrument": "GOOGL", "mid_signal": 29007, "gamma_signal": 2024, "vega_signal": 17166, "option_type": "C", "stock_price": 294.59, "utc_time": 1775139640000}, {"instrument": "GOOGL", "mid_signal": 22789, "gamma_signal": -2897, "vega_signal": -7158, "option_type": "P", "stock_price": 294.63, "utc_time": 1775139640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.61, "utc_time": 1775139645000}, {"instrument": "GOOGL", "mid_signal": -15141, "gamma_signal": 1531, "vega_signal": 3727, "option_type": "P", "stock_price": 294.55, "utc_time": 1775139645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.55, "utc_time": 1775139650000}, {"instrument": "GOOGL", "mid_signal": -44658, "gamma_signal": 10897, "vega_signal": 6315, "option_type": "P", "stock_price": 294.58, "utc_time": 1775139650000}, {"instrument": "GOOGL", "mid_signal": 7889, "gamma_signal": 3531, "vega_signal": 906, "option_type": "C", "stock_price": 294.57, "utc_time": 1775139655000}, {"instrument": "GOOGL", "mid_signal": -28150, "gamma_signal": 886, "vega_signal": 207, "option_type": "P", "stock_price": 294.57, "utc_time": 1775139655000}, {"instrument": "GOOGL", "mid_signal": -64085, "gamma_signal": 1657, "vega_signal": -93205, "option_type": "C", "stock_price": 294.57, "utc_time": 1775139660000}, {"instrument": "GOOGL", "mid_signal": -566404, "gamma_signal": 76429, "vega_signal": 173668, "option_type": "P", "stock_price": 294.57, "utc_time": 1775139660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.58, "utc_time": 1775139665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.58, "utc_time": 1775139665000}, {"instrument": "GOOGL", "mid_signal": -231077, "gamma_signal": -6740, "vega_signal": -33198, "option_type": "C", "stock_price": 294.58, "utc_time": 1775139670000}, {"instrument": "GOOGL", "mid_signal": 16212, "gamma_signal": -5447, "vega_signal": -1473, "option_type": "P", "stock_price": 294.86, "utc_time": 1775139670000}, {"instrument": "GOOGL", "mid_signal": -219489, "gamma_signal": -1850, "vega_signal": -31993, "option_type": "C", "stock_price": 294.86, "utc_time": 1775139675000}, {"instrument": "GOOGL", "mid_signal": 15984, "gamma_signal": -3519, "vega_signal": -876, "option_type": "P", "stock_price": 294.89, "utc_time": 1775139675000}, {"instrument": "GOOGL", "mid_signal": 128179, "gamma_signal": 38390, "vega_signal": 9892, "option_type": "C", "stock_price": 294.81, "utc_time": 1775139680000}, {"instrument": "GOOGL", "mid_signal": 81048, "gamma_signal": -27232, "vega_signal": -7364, "option_type": "P", "stock_price": 294.81, "utc_time": 1775139680000}, {"instrument": "GOOGL", "mid_signal": -170021, "gamma_signal": -3726, "vega_signal": -289697, "option_type": "C", "stock_price": 294.88, "utc_time": 1775139685000}, {"instrument": "GOOGL", "mid_signal": 1808, "gamma_signal": -146, "vega_signal": -2151, "option_type": "P", "stock_price": 294.88, "utc_time": 1775139685000}, {"instrument": "GOOGL", "mid_signal": 27080, "gamma_signal": 6887, "vega_signal": 1753, "option_type": "C", "stock_price": 295, "utc_time": 1775139690000}, {"instrument": "GOOGL", "mid_signal": -8110, "gamma_signal": 2725, "vega_signal": 737, "option_type": "P", "stock_price": 295, "utc_time": 1775139690000}, {"instrument": "GOOGL", "mid_signal": -13535, "gamma_signal": -3442, "vega_signal": -876, "option_type": "C", "stock_price": 294.9, "utc_time": 1775139695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775139695000}, {"instrument": "GOOGL", "mid_signal": -217315, "gamma_signal": -17869, "vega_signal": -98148, "option_type": "C", "stock_price": 294.91, "utc_time": 1775139700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775139700000}, {"instrument": "GOOGL", "mid_signal": -58929, "gamma_signal": -8496, "vega_signal": -2285, "option_type": "C", "stock_price": 294.97, "utc_time": 1775139705000}, {"instrument": "GOOGL", "mid_signal": -7201, "gamma_signal": 2563, "vega_signal": 693, "option_type": "P", "stock_price": 294.97, "utc_time": 1775139705000}, {"instrument": "GOOGL", "mid_signal": -93349, "gamma_signal": -3380, "vega_signal": -34003, "option_type": "C", "stock_price": 295.08, "utc_time": 1775139710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775139710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775139715000}, {"instrument": "GOOGL", "mid_signal": -2832, "gamma_signal": 1301, "vega_signal": 376, "option_type": "P", "stock_price": 294.99, "utc_time": 1775139715000}, {"instrument": "GOOGL", "mid_signal": -73626, "gamma_signal": -11944, "vega_signal": -3165, "option_type": "C", "stock_price": 294.82, "utc_time": 1775139720000}, {"instrument": "GOOGL", "mid_signal": -18063, "gamma_signal": 5543, "vega_signal": 4583, "option_type": "P", "stock_price": 294.94, "utc_time": 1775139720000}, {"instrument": "GOOGL", "mid_signal": -223383, "gamma_signal": -25831, "vega_signal": -56495, "option_type": "C", "stock_price": 294.77, "utc_time": 1775139725000}, {"instrument": "GOOGL", "mid_signal": 2011, "gamma_signal": -4986, "vega_signal": 28822, "option_type": "P", "stock_price": 294.76, "utc_time": 1775139725000}, {"instrument": "GOOGL", "mid_signal": -615602, "gamma_signal": -42977, "vega_signal": -269143, "option_type": "C", "stock_price": 294.77, "utc_time": 1775139730000}, {"instrument": "GOOGL", "mid_signal": -9224, "gamma_signal": 3172, "vega_signal": -757, "option_type": "P", "stock_price": 294.77, "utc_time": 1775139730000}, {"instrument": "GOOGL", "mid_signal": -40188, "gamma_signal": -7101, "vega_signal": -19405, "option_type": "C", "stock_price": 294.77, "utc_time": 1775139735000}, {"instrument": "GOOGL", "mid_signal": -2830, "gamma_signal": 1300, "vega_signal": 376, "option_type": "P", "stock_price": 294.77, "utc_time": 1775139735000}, {"instrument": "GOOGL", "mid_signal": 179522, "gamma_signal": 13307, "vega_signal": 61951, "option_type": "C", "stock_price": 294.77, "utc_time": 1775139740000}, {"instrument": "GOOGL", "mid_signal": -522, "gamma_signal": 96, "vega_signal": 449, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139740000}, {"instrument": "GOOGL", "mid_signal": -38360, "gamma_signal": -2470, "vega_signal": -4294, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139745000}, {"instrument": "GOOGL", "mid_signal": -71965, "gamma_signal": 25619, "vega_signal": 6923, "option_type": "P", "stock_price": 294.8, "utc_time": 1775139745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1775139750000}, {"instrument": "GOOGL", "mid_signal": -3178, "gamma_signal": 6368, "vega_signal": -25901, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139750000}, {"instrument": "GOOGL", "mid_signal": -131822, "gamma_signal": 874, "vega_signal": -81832, "option_type": "C", "stock_price": 294.76, "utc_time": 1775139755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139755000}, {"instrument": "GOOGL", "mid_signal": -155801, "gamma_signal": -19127, "vega_signal": -154685, "option_type": "C", "stock_price": 294.76, "utc_time": 1775139760000}, {"instrument": "GOOGL", "mid_signal": -160389, "gamma_signal": 54241, "vega_signal": 19611, "option_type": "P", "stock_price": 294.76, "utc_time": 1775139760000}, {"instrument": "GOOGL", "mid_signal": -46090, "gamma_signal": -17248, "vega_signal": -54722, "option_type": "C", "stock_price": 294.82, "utc_time": 1775139765000}, {"instrument": "GOOGL", "mid_signal": -1623, "gamma_signal": 347, "vega_signal": 1185, "option_type": "P", "stock_price": 294.79, "utc_time": 1775139765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.82, "utc_time": 1775139770000}, {"instrument": "GOOGL", "mid_signal": -7691, "gamma_signal": 2692, "vega_signal": 715, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139770000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 294.87, "utc_time": 1775139775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139775000}, {"instrument": "GOOGL", "mid_signal": 14709, "gamma_signal": 1038, "vega_signal": 4531, "option_type": "C", "stock_price": 294.85, "utc_time": 1775139780000}, {"instrument": "GOOGL", "mid_signal": -1229, "gamma_signal": 617, "vega_signal": 196, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139780000}, {"instrument": "GOOGL", "mid_signal": -106686, "gamma_signal": -6614, "vega_signal": -209720, "option_type": "C", "stock_price": 294.85, "utc_time": 1775139785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139785000}, {"instrument": "GOOGL", "mid_signal": -33091, "gamma_signal": -1036, "vega_signal": -32716, "option_type": "C", "stock_price": 294.82, "utc_time": 1775139790000}, {"instrument": "GOOGL", "mid_signal": 1953, "gamma_signal": -310, "vega_signal": 3931, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139790000}, {"instrument": "GOOGL", "mid_signal": -1543088, "gamma_signal": -348856, "vega_signal": -138578, "option_type": "C", "stock_price": 294.83, "utc_time": 1775139795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139795000}, {"instrument": "GOOGL", "mid_signal": 244294, "gamma_signal": 13204, "vega_signal": 214944, "option_type": "C", "stock_price": 294.83, "utc_time": 1775139800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.83, "utc_time": 1775139800000}, {"instrument": "GOOGL", "mid_signal": -13101, "gamma_signal": -5974, "vega_signal": 3454, "option_type": "C", "stock_price": 294.83, "utc_time": 1775139805000}, {"instrument": "GOOGL", "mid_signal": 15897, "gamma_signal": -939, "vega_signal": -17880, "option_type": "P", "stock_price": 294.83, "utc_time": 1775139805000}, {"instrument": "GOOGL", "mid_signal": -24665, "gamma_signal": -1431, "vega_signal": -12012, "option_type": "C", "stock_price": 294.81, "utc_time": 1775139810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.83, "utc_time": 1775139810000}, {"instrument": "GOOGL", "mid_signal": 16037, "gamma_signal": 851, "vega_signal": 14235, "option_type": "C", "stock_price": 294.81, "utc_time": 1775139815000}, {"instrument": "GOOGL", "mid_signal": 914, "gamma_signal": -1629, "vega_signal": -658, "option_type": "P", "stock_price": 294.81, "utc_time": 1775139815000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": 7, "vega_signal": 394, "option_type": "C", "stock_price": 294.81, "utc_time": 1775139820000}, {"instrument": "GOOGL", "mid_signal": -7972, "gamma_signal": 889, "vega_signal": 169, "option_type": "P", "stock_price": 294.81, "utc_time": 1775139820000}, {"instrument": "GOOGL", "mid_signal": 1393127, "gamma_signal": 351134, "vega_signal": 86904, "option_type": "C", "stock_price": 294.81, "utc_time": 1775139825000}, {"instrument": "GOOGL", "mid_signal": 3145, "gamma_signal": -1396, "vega_signal": -404, "option_type": "P", "stock_price": 294.81, "utc_time": 1775139825000}, {"instrument": "GOOGL", "mid_signal": -98357, "gamma_signal": -9082, "vega_signal": -74893, "option_type": "C", "stock_price": 294.79, "utc_time": 1775139830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.81, "utc_time": 1775139830000}, {"instrument": "GOOGL", "mid_signal": 24684, "gamma_signal": 2641, "vega_signal": 27313, "option_type": "C", "stock_price": 294.74, "utc_time": 1775139835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.74, "utc_time": 1775139835000}, {"instrument": "GOOGL", "mid_signal": -6112, "gamma_signal": -2548, "vega_signal": -629, "option_type": "C", "stock_price": 294.74, "utc_time": 1775139840000}, {"instrument": "GOOGL", "mid_signal": 15502, "gamma_signal": -3597, "vega_signal": -875, "option_type": "P", "stock_price": 294.78, "utc_time": 1775139840000}, {"instrument": "GOOGL", "mid_signal": -171719, "gamma_signal": -7449, "vega_signal": -101805, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.82, "utc_time": 1775139845000}, {"instrument": "GOOGL", "mid_signal": -28833, "gamma_signal": -4367, "vega_signal": -6084, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139850000}, {"instrument": "GOOGL", "mid_signal": 21857, "gamma_signal": -3773, "vega_signal": -10006, "option_type": "P", "stock_price": 294.89, "utc_time": 1775139850000}, {"instrument": "GOOGL", "mid_signal": -27495, "gamma_signal": -7006, "vega_signal": -1004, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139855000}, {"instrument": "GOOGL", "mid_signal": -11253, "gamma_signal": 1420, "vega_signal": 3569, "option_type": "P", "stock_price": 294.89, "utc_time": 1775139855000}, {"instrument": "GOOGL", "mid_signal": 5760, "gamma_signal": 1323, "vega_signal": 3230, "option_type": "C", "stock_price": 294.89, "utc_time": 1775139860000}, {"instrument": "GOOGL", "mid_signal": -51684, "gamma_signal": 9115, "vega_signal": 22717, "option_type": "P", "stock_price": 294.89, "utc_time": 1775139860000}, {"instrument": "GOOGL", "mid_signal": 968, "gamma_signal": 61, "vega_signal": 1803, "option_type": "C", "stock_price": 294.83, "utc_time": 1775139865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775139865000}, {"instrument": "GOOGL", "mid_signal": 28756, "gamma_signal": 11265, "vega_signal": -3658, "option_type": "C", "stock_price": 294.83, "utc_time": 1775139870000}, {"instrument": "GOOGL", "mid_signal": -59749, "gamma_signal": 6088, "vega_signal": 14934, "option_type": "P", "stock_price": 294.83, "utc_time": 1775139870000}, {"instrument": "GOOGL", "mid_signal": 5975, "gamma_signal": 3112, "vega_signal": -6244, "option_type": "C", "stock_price": 294.88, "utc_time": 1775139875000}, {"instrument": "GOOGL", "mid_signal": -95930, "gamma_signal": 11926, "vega_signal": 23214, "option_type": "P", "stock_price": 294.88, "utc_time": 1775139875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.88, "utc_time": 1775139880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.88, "utc_time": 1775139880000}, {"instrument": "GOOGL", "mid_signal": 6259, "gamma_signal": 2596, "vega_signal": 637, "option_type": "C", "stock_price": 294.78, "utc_time": 1775139885000}, {"instrument": "GOOGL", "mid_signal": 591, "gamma_signal": -125, "vega_signal": -454, "option_type": "P", "stock_price": 294.78, "utc_time": 1775139885000}, {"instrument": "GOOGL", "mid_signal": 37009, "gamma_signal": -20449, "vega_signal": 68065, "option_type": "C", "stock_price": 294.86, "utc_time": 1775139890000}, {"instrument": "GOOGL", "mid_signal": 15425, "gamma_signal": -991, "vega_signal": -10000, "option_type": "P", "stock_price": 294.86, "utc_time": 1775139890000}, {"instrument": "GOOGL", "mid_signal": 748, "gamma_signal": 452, "vega_signal": 130, "option_type": "C", "stock_price": 294.88, "utc_time": 1775139895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1775139895000}, {"instrument": "GOOGL", "mid_signal": -232496, "gamma_signal": -6649, "vega_signal": -33670, "option_type": "C", "stock_price": 294.85, "utc_time": 1775139900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.88, "utc_time": 1775139900000}, {"instrument": "GOOGL", "mid_signal": -710703, "gamma_signal": -107688, "vega_signal": -297768, "option_type": "C", "stock_price": 294.84, "utc_time": 1775139905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.85, "utc_time": 1775139905000}, {"instrument": "GOOGL", "mid_signal": -909, "gamma_signal": -977, "vega_signal": -1153, "option_type": "C", "stock_price": 294.84, "utc_time": 1775139910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775139910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.84, "utc_time": 1775139915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775139915000}, {"instrument": "GOOGL", "mid_signal": 993, "gamma_signal": 465, "vega_signal": 865, "option_type": "C", "stock_price": 294.65, "utc_time": 1775139920000}, {"instrument": "GOOGL", "mid_signal": 349, "gamma_signal": -3331, "vega_signal": -1131, "option_type": "P", "stock_price": 294.71, "utc_time": 1775139920000}, {"instrument": "GOOGL", "mid_signal": 813787, "gamma_signal": 457667, "vega_signal": 111249, "option_type": "C", "stock_price": 294.45, "utc_time": 1775139925000}, {"instrument": "GOOGL", "mid_signal": -26117, "gamma_signal": 6674, "vega_signal": 4962, "option_type": "P", "stock_price": 294.45, "utc_time": 1775139925000}, {"instrument": "GOOGL", "mid_signal": 86477, "gamma_signal": 8992, "vega_signal": 40372, "option_type": "C", "stock_price": 294.45, "utc_time": 1775139930000}, {"instrument": "GOOGL", "mid_signal": 74851, "gamma_signal": -26326, "vega_signal": -7031, "option_type": "P", "stock_price": 294.45, "utc_time": 1775139930000}, {"instrument": "GOOGL", "mid_signal": 593588, "gamma_signal": 255315, "vega_signal": 35168, "option_type": "C", "stock_price": 294.34, "utc_time": 1775139935000}, {"instrument": "GOOGL", "mid_signal": 1658, "gamma_signal": -344, "vega_signal": -1060, "option_type": "P", "stock_price": 294.36, "utc_time": 1775139935000}, {"instrument": "GOOGL", "mid_signal": 1053612, "gamma_signal": 284079, "vega_signal": 70938, "option_type": "C", "stock_price": 294.41, "utc_time": 1775139940000}, {"instrument": "GOOGL", "mid_signal": -40240, "gamma_signal": 3743, "vega_signal": 16634, "option_type": "P", "stock_price": 294.41, "utc_time": 1775139940000}, {"instrument": "GOOGL", "mid_signal": -280830, "gamma_signal": -16664, "vega_signal": -48049, "option_type": "C", "stock_price": 294.31, "utc_time": 1775139945000}, {"instrument": "GOOGL", "mid_signal": -84171, "gamma_signal": 7757, "vega_signal": 10480, "option_type": "P", "stock_price": 294.31, "utc_time": 1775139945000}, {"instrument": "GOOGL", "mid_signal": -12738, "gamma_signal": 2334, "vega_signal": -17021, "option_type": "C", "stock_price": 294.35, "utc_time": 1775139950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1775139950000}, {"instrument": "GOOGL", "mid_signal": 25665, "gamma_signal": 6229, "vega_signal": 2212, "option_type": "C", "stock_price": 294.37, "utc_time": 1775139955000}, {"instrument": "GOOGL", "mid_signal": 318785, "gamma_signal": -97730, "vega_signal": -69766, "option_type": "P", "stock_price": 294.37, "utc_time": 1775139955000}, {"instrument": "GOOGL", "mid_signal": -51208, "gamma_signal": -7133, "vega_signal": -17893, "option_type": "C", "stock_price": 294.37, "utc_time": 1775139960000}, {"instrument": "GOOGL", "mid_signal": 90432, "gamma_signal": -10764, "vega_signal": -2376, "option_type": "P", "stock_price": 294.37, "utc_time": 1775139960000}, {"instrument": "GOOGL", "mid_signal": -29282, "gamma_signal": -3131, "vega_signal": -6405, "option_type": "C", "stock_price": 294.5, "utc_time": 1775139965000}, {"instrument": "GOOGL", "mid_signal": 201849, "gamma_signal": -36077, "vega_signal": -56910, "option_type": "P", "stock_price": 294.5, "utc_time": 1775139965000}, {"instrument": "GOOGL", "mid_signal": -3192, "gamma_signal": -312, "vega_signal": -3296, "option_type": "C", "stock_price": 294.5, "utc_time": 1775139970000}, {"instrument": "GOOGL", "mid_signal": -55567, "gamma_signal": 10852, "vega_signal": 9995, "option_type": "P", "stock_price": 294.39, "utc_time": 1775139970000}, {"instrument": "GOOGL", "mid_signal": -140709, "gamma_signal": -51100, "vega_signal": -48314, "option_type": "C", "stock_price": 294.3, "utc_time": 1775139975000}, {"instrument": "GOOGL", "mid_signal": 84751, "gamma_signal": -28420, "vega_signal": -7459, "option_type": "P", "stock_price": 294.3, "utc_time": 1775139975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.3, "utc_time": 1775139980000}, {"instrument": "GOOGL", "mid_signal": -381234, "gamma_signal": 127844, "vega_signal": 33554, "option_type": "P", "stock_price": 294.31, "utc_time": 1775139980000}, {"instrument": "GOOGL", "mid_signal": -103376, "gamma_signal": -14193, "vega_signal": -34601, "option_type": "C", "stock_price": 294.2, "utc_time": 1775139985000}, {"instrument": "GOOGL", "mid_signal": 84687, "gamma_signal": -28399, "vega_signal": -7454, "option_type": "P", "stock_price": 294.2, "utc_time": 1775139985000}, {"instrument": "GOOGL", "mid_signal": -64331, "gamma_signal": -17233, "vega_signal": -4305, "option_type": "C", "stock_price": 294.24, "utc_time": 1775139990000}, {"instrument": "GOOGL", "mid_signal": 28353, "gamma_signal": -4870, "vega_signal": -236, "option_type": "P", "stock_price": 294.2, "utc_time": 1775139990000}, {"instrument": "GOOGL", "mid_signal": -65602, "gamma_signal": -9099, "vega_signal": -4447, "option_type": "C", "stock_price": 294.17, "utc_time": 1775139995000}, {"instrument": "GOOGL", "mid_signal": -53677, "gamma_signal": 12085, "vega_signal": 3393, "option_type": "P", "stock_price": 294.2, "utc_time": 1775139995000}, {"instrument": "GOOGL", "mid_signal": -29892, "gamma_signal": -9409, "vega_signal": 64, "option_type": "C", "stock_price": 294.1, "utc_time": 1775140000000}, {"instrument": "GOOGL", "mid_signal": 14929, "gamma_signal": -20201, "vega_signal": 95198, "option_type": "P", "stock_price": 294.1, "utc_time": 1775140000000}, {"instrument": "GOOGL", "mid_signal": 4672, "gamma_signal": 3953, "vega_signal": -3357, "option_type": "C", "stock_price": 294.03, "utc_time": 1775140005000}, {"instrument": "GOOGL", "mid_signal": -606690, "gamma_signal": 262872, "vega_signal": 73957, "option_type": "P", "stock_price": 294.03, "utc_time": 1775140005000}, {"instrument": "GOOGL", "mid_signal": 192390, "gamma_signal": 27779, "vega_signal": 5942, "option_type": "C", "stock_price": 293.99, "utc_time": 1775140010000}, {"instrument": "GOOGL", "mid_signal": -43999, "gamma_signal": 9939, "vega_signal": 2458, "option_type": "P", "stock_price": 293.99, "utc_time": 1775140010000}, {"instrument": "GOOGL", "mid_signal": -146086, "gamma_signal": -5968, "vega_signal": -235009, "option_type": "C", "stock_price": 293.99, "utc_time": 1775140015000}, {"instrument": "GOOGL", "mid_signal": -11098, "gamma_signal": 3008, "vega_signal": 4843, "option_type": "P", "stock_price": 293.99, "utc_time": 1775140015000}, {"instrument": "GOOGL", "mid_signal": -54228, "gamma_signal": -7425, "vega_signal": -5239, "option_type": "C", "stock_price": 293.99, "utc_time": 1775140020000}, {"instrument": "GOOGL", "mid_signal": -165821, "gamma_signal": 44343, "vega_signal": 11997, "option_type": "P", "stock_price": 293.99, "utc_time": 1775140020000}, {"instrument": "GOOGL", "mid_signal": -24321, "gamma_signal": -3263, "vega_signal": 20294, "option_type": "C", "stock_price": 294.11, "utc_time": 1775140025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.99, "utc_time": 1775140025000}, {"instrument": "GOOGL", "mid_signal": -287912, "gamma_signal": -8967, "vega_signal": -80350, "option_type": "C", "stock_price": 294.11, "utc_time": 1775140030000}, {"instrument": "GOOGL", "mid_signal": -133333, "gamma_signal": 7953, "vega_signal": 188252, "option_type": "P", "stock_price": 294.06, "utc_time": 1775140030000}, {"instrument": "GOOGL", "mid_signal": -17583, "gamma_signal": -68, "vega_signal": -44980, "option_type": "C", "stock_price": 294.06, "utc_time": 1775140035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1775140035000}, {"instrument": "GOOGL", "mid_signal": -11985, "gamma_signal": -3442, "vega_signal": -846, "option_type": "C", "stock_price": 294.06, "utc_time": 1775140040000}, {"instrument": "GOOGL", "mid_signal": -12027, "gamma_signal": 1450, "vega_signal": 3620, "option_type": "P", "stock_price": 294.14, "utc_time": 1775140040000}, {"instrument": "GOOGL", "mid_signal": -11985, "gamma_signal": -3442, "vega_signal": -846, "option_type": "C", "stock_price": 294.06, "utc_time": 1775140045000}, {"instrument": "GOOGL", "mid_signal": -21617, "gamma_signal": 1731, "vega_signal": 14352, "option_type": "P", "stock_price": 294.06, "utc_time": 1775140045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.06, "utc_time": 1775140050000}, {"instrument": "GOOGL", "mid_signal": 36087, "gamma_signal": -4352, "vega_signal": -10861, "option_type": "P", "stock_price": 294.19, "utc_time": 1775140050000}, {"instrument": "GOOGL", "mid_signal": -239152, "gamma_signal": -10360, "vega_signal": -35012, "option_type": "C", "stock_price": 294.26, "utc_time": 1775140055000}, {"instrument": "GOOGL", "mid_signal": -110969, "gamma_signal": 33831, "vega_signal": 15354, "option_type": "P", "stock_price": 294.26, "utc_time": 1775140055000}, {"instrument": "GOOGL", "mid_signal": -13119, "gamma_signal": -600, "vega_signal": -6990, "option_type": "C", "stock_price": 294.26, "utc_time": 1775140060000}, {"instrument": "GOOGL", "mid_signal": 11899, "gamma_signal": 838, "vega_signal": -13347, "option_type": "P", "stock_price": 294.18, "utc_time": 1775140060000}, {"instrument": "GOOGL", "mid_signal": -3857, "gamma_signal": -358, "vega_signal": -3762, "option_type": "C", "stock_price": 294.18, "utc_time": 1775140065000}, {"instrument": "GOOGL", "mid_signal": -19640, "gamma_signal": 6750, "vega_signal": 1760, "option_type": "P", "stock_price": 294.18, "utc_time": 1775140065000}, {"instrument": "GOOGL", "mid_signal": -741929, "gamma_signal": -4351, "vega_signal": -2135578, "option_type": "C", "stock_price": 294.13, "utc_time": 1775140070000}, {"instrument": "GOOGL", "mid_signal": 23177, "gamma_signal": 1708, "vega_signal": 684, "option_type": "P", "stock_price": 294.13, "utc_time": 1775140070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.13, "utc_time": 1775140075000}, {"instrument": "GOOGL", "mid_signal": -1196, "gamma_signal": -1299, "vega_signal": 3993, "option_type": "P", "stock_price": 294.13, "utc_time": 1775140075000}, {"instrument": "GOOGL", "mid_signal": 40555, "gamma_signal": 5949, "vega_signal": 1536, "option_type": "C", "stock_price": 294.1, "utc_time": 1775140080000}, {"instrument": "GOOGL", "mid_signal": -14508, "gamma_signal": 3774, "vega_signal": 6574, "option_type": "P", "stock_price": 294.1, "utc_time": 1775140080000}, {"instrument": "GOOGL", "mid_signal": -1152439, "gamma_signal": -326346, "vega_signal": -79259, "option_type": "C", "stock_price": 294.08, "utc_time": 1775140085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.1, "utc_time": 1775140085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.08, "utc_time": 1775140090000}, {"instrument": "GOOGL", "mid_signal": -10747, "gamma_signal": 2131, "vega_signal": 6118, "option_type": "P", "stock_price": 294.07, "utc_time": 1775140090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.07, "utc_time": 1775140095000}, {"instrument": "GOOGL", "mid_signal": -90669, "gamma_signal": 30039, "vega_signal": 7658, "option_type": "P", "stock_price": 294.09, "utc_time": 1775140095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.09, "utc_time": 1775140100000}, {"instrument": "GOOGL", "mid_signal": 9067, "gamma_signal": -3004, "vega_signal": -766, "option_type": "P", "stock_price": 294.09, "utc_time": 1775140100000}, {"instrument": "GOOGL", "mid_signal": 7819, "gamma_signal": 417, "vega_signal": 7006, "option_type": "C", "stock_price": 294.15, "utc_time": 1775140105000}, {"instrument": "GOOGL", "mid_signal": 21896, "gamma_signal": -7652, "vega_signal": -1987, "option_type": "P", "stock_price": 294.12, "utc_time": 1775140105000}, {"instrument": "GOOGL", "mid_signal": 12433, "gamma_signal": 5185, "vega_signal": -62283, "option_type": "C", "stock_price": 294, "utc_time": 1775140110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.12, "utc_time": 1775140110000}, {"instrument": "GOOGL", "mid_signal": 39936, "gamma_signal": 6062, "vega_signal": 1556, "option_type": "C", "stock_price": 294.1, "utc_time": 1775140115000}, {"instrument": "GOOGL", "mid_signal": 866396, "gamma_signal": -82593, "vega_signal": -203578, "option_type": "P", "stock_price": 294.1, "utc_time": 1775140115000}, {"instrument": "GOOGL", "mid_signal": 24864, "gamma_signal": 9814, "vega_signal": 2362, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.1, "utc_time": 1775140120000}, {"instrument": "GOOGL", "mid_signal": 12008, "gamma_signal": 2712, "vega_signal": -7328, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140125000}, {"instrument": "GOOGL", "mid_signal": 51539, "gamma_signal": 1599, "vega_signal": -16148, "option_type": "P", "stock_price": 294.18, "utc_time": 1775140125000}, {"instrument": "GOOGL", "mid_signal": -264810, "gamma_signal": -12305, "vega_signal": -35852, "option_type": "C", "stock_price": 294.18, "utc_time": 1775140130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1775140130000}, {"instrument": "GOOGL", "mid_signal": -165, "gamma_signal": -8, "vega_signal": -512, "option_type": "C", "stock_price": 294.245, "utc_time": 1775140135000}, {"instrument": "GOOGL", "mid_signal": -2922, "gamma_signal": 793, "vega_signal": 5566, "option_type": "P", "stock_price": 294.18, "utc_time": 1775140135000}, {"instrument": "GOOGL", "mid_signal": -60380, "gamma_signal": -813, "vega_signal": -48360, "option_type": "C", "stock_price": 294.14, "utc_time": 1775140140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.245, "utc_time": 1775140140000}, {"instrument": "GOOGL", "mid_signal": -26983, "gamma_signal": -3005, "vega_signal": -7390, "option_type": "C", "stock_price": 294.14, "utc_time": 1775140145000}, {"instrument": "GOOGL", "mid_signal": -392110, "gamma_signal": 100787, "vega_signal": 51922, "option_type": "P", "stock_price": 294.12, "utc_time": 1775140145000}, {"instrument": "GOOGL", "mid_signal": -17230, "gamma_signal": -1105, "vega_signal": -12581, "option_type": "C", "stock_price": 294.12, "utc_time": 1775140150000}, {"instrument": "GOOGL", "mid_signal": -63745, "gamma_signal": 6068, "vega_signal": 14778, "option_type": "P", "stock_price": 294.12, "utc_time": 1775140150000}, {"instrument": "GOOGL", "mid_signal": 66156, "gamma_signal": 3979, "vega_signal": 17817, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140155000}, {"instrument": "GOOGL", "mid_signal": 19157, "gamma_signal": -6310, "vega_signal": -1625, "option_type": "P", "stock_price": 294.17, "utc_time": 1775140155000}, {"instrument": "GOOGL", "mid_signal": -12255, "gamma_signal": -2196, "vega_signal": -12436, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140160000}, {"instrument": "GOOGL", "mid_signal": 31878, "gamma_signal": -3034, "vega_signal": -7390, "option_type": "P", "stock_price": 294.17, "utc_time": 1775140160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140165000}, {"instrument": "GOOGL", "mid_signal": 9125, "gamma_signal": -519, "vega_signal": -6236, "option_type": "P", "stock_price": 294.17, "utc_time": 1775140165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1775140170000}, {"instrument": "GOOGL", "mid_signal": 16672, "gamma_signal": -3354, "vega_signal": 330, "option_type": "P", "stock_price": 294.16, "utc_time": 1775140170000}, {"instrument": "GOOGL", "mid_signal": 1494, "gamma_signal": 873, "vega_signal": 227, "option_type": "C", "stock_price": 294.16, "utc_time": 1775140175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1775140175000}, {"instrument": "GOOGL", "mid_signal": -57037, "gamma_signal": -9863, "vega_signal": -13491, "option_type": "C", "stock_price": 294.18, "utc_time": 1775140180000}, {"instrument": "GOOGL", "mid_signal": 35385, "gamma_signal": -7104, "vega_signal": -789, "option_type": "P", "stock_price": 294.18, "utc_time": 1775140180000}, {"instrument": "GOOGL", "mid_signal": -7054, "gamma_signal": 2261, "vega_signal": -21335, "option_type": "C", "stock_price": 293.99, "utc_time": 1775140185000}, {"instrument": "GOOGL", "mid_signal": 21430, "gamma_signal": -5173, "vega_signal": -1293, "option_type": "P", "stock_price": 294.07, "utc_time": 1775140185000}, {"instrument": "GOOGL", "mid_signal": -107670, "gamma_signal": 28480, "vega_signal": -25972, "option_type": "C", "stock_price": 293.99, "utc_time": 1775140190000}, {"instrument": "GOOGL", "mid_signal": -273994, "gamma_signal": 91332, "vega_signal": 22970, "option_type": "P", "stock_price": 293.99, "utc_time": 1775140190000}, {"instrument": "GOOGL", "mid_signal": 31511, "gamma_signal": 7020, "vega_signal": 9190, "option_type": "C", "stock_price": 293.99, "utc_time": 1775140195000}, {"instrument": "GOOGL", "mid_signal": 1910, "gamma_signal": 651, "vega_signal": -6100, "option_type": "P", "stock_price": 294.08, "utc_time": 1775140195000}, {"instrument": "GOOGL", "mid_signal": 29932, "gamma_signal": 12112, "vega_signal": 2900, "option_type": "C", "stock_price": 294.03, "utc_time": 1775140200000}, {"instrument": "GOOGL", "mid_signal": -5585, "gamma_signal": 448, "vega_signal": 6585, "option_type": "P", "stock_price": 294.01, "utc_time": 1775140200000}, {"instrument": "GOOGL", "mid_signal": -93794, "gamma_signal": -262, "vega_signal": -266731, "option_type": "C", "stock_price": 294.03, "utc_time": 1775140205000}, {"instrument": "GOOGL", "mid_signal": 40728, "gamma_signal": -7205, "vega_signal": -19683, "option_type": "P", "stock_price": 294.03, "utc_time": 1775140205000}, {"instrument": "GOOGL", "mid_signal": 16079, "gamma_signal": 114, "vega_signal": 30453, "option_type": "C", "stock_price": 294.03, "utc_time": 1775140210000}, {"instrument": "GOOGL", "mid_signal": 2438, "gamma_signal": -4566, "vega_signal": 2166, "option_type": "P", "stock_price": 294.03, "utc_time": 1775140210000}, {"instrument": "GOOGL", "mid_signal": 171838, "gamma_signal": 36170, "vega_signal": 8861, "option_type": "C", "stock_price": 294.05, "utc_time": 1775140215000}, {"instrument": "GOOGL", "mid_signal": -43839, "gamma_signal": 17476, "vega_signal": -322, "option_type": "P", "stock_price": 294.21, "utc_time": 1775140215000}, {"instrument": "GOOGL", "mid_signal": -179152, "gamma_signal": -4428, "vega_signal": -19173, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140220000}, {"instrument": "GOOGL", "mid_signal": 140497, "gamma_signal": -66105, "vega_signal": -9002, "option_type": "P", "stock_price": 294.21, "utc_time": 1775140220000}, {"instrument": "GOOGL", "mid_signal": 10978, "gamma_signal": 72, "vega_signal": 44032, "option_type": "C", "stock_price": 294.17, "utc_time": 1775140225000}, {"instrument": "GOOGL", "mid_signal": -31457, "gamma_signal": 9211, "vega_signal": -2686, "option_type": "P", "stock_price": 294.17, "utc_time": 1775140225000}, {"instrument": "GOOGL", "mid_signal": -575, "gamma_signal": -24, "vega_signal": -2255, "option_type": "C", "stock_price": 294.14, "utc_time": 1775140230000}, {"instrument": "GOOGL", "mid_signal": 17656, "gamma_signal": -3514, "vega_signal": -838, "option_type": "P", "stock_price": 294.17, "utc_time": 1775140230000}, {"instrument": "GOOGL", "mid_signal": 9892, "gamma_signal": 1416, "vega_signal": 3398, "option_type": "C", "stock_price": 294.155, "utc_time": 1775140235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1775140235000}, {"instrument": "GOOGL", "mid_signal": -218182, "gamma_signal": -9362, "vega_signal": 12601, "option_type": "C", "stock_price": 294.29, "utc_time": 1775140240000}, {"instrument": "GOOGL", "mid_signal": -24809, "gamma_signal": 4578, "vega_signal": 4462, "option_type": "P", "stock_price": 294.29, "utc_time": 1775140240000}, {"instrument": "GOOGL", "mid_signal": 11793, "gamma_signal": 3569, "vega_signal": 838, "option_type": "C", "stock_price": 294.29, "utc_time": 1775140245000}, {"instrument": "GOOGL", "mid_signal": -15798, "gamma_signal": 1508, "vega_signal": 3702, "option_type": "P", "stock_price": 294.29, "utc_time": 1775140245000}, {"instrument": "GOOGL", "mid_signal": 8404, "gamma_signal": 2104, "vega_signal": 4529, "option_type": "C", "stock_price": 294.34, "utc_time": 1775140250000}, {"instrument": "GOOGL", "mid_signal": -45065, "gamma_signal": 15353, "vega_signal": 3803, "option_type": "P", "stock_price": 294.34, "utc_time": 1775140250000}, {"instrument": "GOOGL", "mid_signal": -4559, "gamma_signal": -2169, "vega_signal": -516, "option_type": "C", "stock_price": 294.38, "utc_time": 1775140255000}, {"instrument": "GOOGL", "mid_signal": 13980, "gamma_signal": -3546, "vega_signal": -4035, "option_type": "P", "stock_price": 294.35, "utc_time": 1775140255000}, {"instrument": "GOOGL", "mid_signal": -17390, "gamma_signal": 941, "vega_signal": 159, "option_type": "C", "stock_price": 294.52, "utc_time": 1775140260000}, {"instrument": "GOOGL", "mid_signal": 122818, "gamma_signal": -49588, "vega_signal": -6494, "option_type": "P", "stock_price": 294.65, "utc_time": 1775140260000}, {"instrument": "GOOGL", "mid_signal": -226593, "gamma_signal": -6857, "vega_signal": -35520, "option_type": "C", "stock_price": 294.58, "utc_time": 1775140265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.65, "utc_time": 1775140265000}, {"instrument": "GOOGL", "mid_signal": 33518, "gamma_signal": 8563, "vega_signal": 5081, "option_type": "C", "stock_price": 294.61, "utc_time": 1775140270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.58, "utc_time": 1775140270000}, {"instrument": "GOOGL", "mid_signal": 177875, "gamma_signal": 71312, "vega_signal": 17019, "option_type": "C", "stock_price": 294.59, "utc_time": 1775140275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.61, "utc_time": 1775140275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.45, "utc_time": 1775140280000}, {"instrument": "GOOGL", "mid_signal": -45082, "gamma_signal": 15359, "vega_signal": 3805, "option_type": "P", "stock_price": 294.45, "utc_time": 1775140280000}, {"instrument": "GOOGL", "mid_signal": 23601, "gamma_signal": 7142, "vega_signal": 1677, "option_type": "C", "stock_price": 294.48, "utc_time": 1775140285000}, {"instrument": "GOOGL", "mid_signal": -105981, "gamma_signal": 32229, "vega_signal": 11314, "option_type": "P", "stock_price": 294.48, "utc_time": 1775140285000}, {"instrument": "GOOGL", "mid_signal": 28162, "gamma_signal": 9311, "vega_signal": 2193, "option_type": "C", "stock_price": 294.48, "utc_time": 1775140290000}, {"instrument": "GOOGL", "mid_signal": 31616, "gamma_signal": -3017, "vega_signal": -7408, "option_type": "P", "stock_price": 294.48, "utc_time": 1775140290000}, {"instrument": "GOOGL", "mid_signal": 2936, "gamma_signal": 1661, "vega_signal": 1520, "option_type": "C", "stock_price": 294.48, "utc_time": 1775140295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.48, "utc_time": 1775140295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.43, "utc_time": 1775140300000}, {"instrument": "GOOGL", "mid_signal": 28989, "gamma_signal": -5706, "vega_signal": -1303, "option_type": "P", "stock_price": 294.41, "utc_time": 1775140300000}, {"instrument": "GOOGL", "mid_signal": -10447, "gamma_signal": -288, "vega_signal": -10079, "option_type": "C", "stock_price": 294.41, "utc_time": 1775140305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.41, "utc_time": 1775140305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.41, "utc_time": 1775140310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.41, "utc_time": 1775140310000}, {"instrument": "GOOGL", "mid_signal": -257555, "gamma_signal": -14061, "vega_signal": -34845, "option_type": "C", "stock_price": 294.41, "utc_time": 1775140315000}, {"instrument": "GOOGL", "mid_signal": 11510, "gamma_signal": -1423, "vega_signal": -3584, "option_type": "P", "stock_price": 294.41, "utc_time": 1775140315000}, {"instrument": "GOOGL", "mid_signal": -13266, "gamma_signal": -3644, "vega_signal": -858, "option_type": "C", "stock_price": 294.41, "utc_time": 1775140320000}, {"instrument": "GOOGL", "mid_signal": 6481, "gamma_signal": -195, "vega_signal": -9528, "option_type": "P", "stock_price": 294.35, "utc_time": 1775140320000}, {"instrument": "GOOGL", "mid_signal": 26743, "gamma_signal": 1649, "vega_signal": 26807, "option_type": "C", "stock_price": 294.35, "utc_time": 1775140325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.35, "utc_time": 1775140325000}, {"instrument": "GOOGL", "mid_signal": 53220, "gamma_signal": 24736, "vega_signal": 5383, "option_type": "C", "stock_price": 294.37, "utc_time": 1775140330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.41, "utc_time": 1775140330000}, {"instrument": "GOOGL", "mid_signal": 43004, "gamma_signal": 5654, "vega_signal": 1432, "option_type": "C", "stock_price": 294.37, "utc_time": 1775140335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.37, "utc_time": 1775140335000}, {"instrument": "GOOGL", "mid_signal": 21749, "gamma_signal": -1065, "vega_signal": 47723, "option_type": "C", "stock_price": 294.3, "utc_time": 1775140340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.37, "utc_time": 1775140340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.3, "utc_time": 1775140345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1775140345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.36, "utc_time": 1775140350000}, {"instrument": "GOOGL", "mid_signal": -6700, "gamma_signal": 422, "vega_signal": 5347, "option_type": "P", "stock_price": 294.36, "utc_time": 1775140350000}, {"instrument": "GOOGL", "mid_signal": 205621, "gamma_signal": -478, "vega_signal": 31439, "option_type": "C", "stock_price": 294.6, "utc_time": 1775140355000}, {"instrument": "GOOGL", "mid_signal": 12239, "gamma_signal": -1396, "vega_signal": -6489, "option_type": "P", "stock_price": 294.6, "utc_time": 1775140355000}, {"instrument": "GOOGL", "mid_signal": 291953, "gamma_signal": 3241, "vega_signal": 78740, "option_type": "C", "stock_price": 294.73, "utc_time": 1775140360000}, {"instrument": "GOOGL", "mid_signal": 16710, "gamma_signal": -5807, "vega_signal": -1467, "option_type": "P", "stock_price": 294.6, "utc_time": 1775140360000}, {"instrument": "GOOGL", "mid_signal": 76503, "gamma_signal": 21769, "vega_signal": 5110, "option_type": "C", "stock_price": 294.73, "utc_time": 1775140365000}, {"instrument": "GOOGL", "mid_signal": -31836, "gamma_signal": 11766, "vega_signal": 3040, "option_type": "P", "stock_price": 294.73, "utc_time": 1775140365000}, {"instrument": "GOOGL", "mid_signal": 16343, "gamma_signal": 608, "vega_signal": 7523, "option_type": "C", "stock_price": 294.59, "utc_time": 1775140370000}, {"instrument": "GOOGL", "mid_signal": 1291034, "gamma_signal": -183349, "vega_signal": -430565, "option_type": "P", "stock_price": 294.59, "utc_time": 1775140370000}, {"instrument": "GOOGL", "mid_signal": -13727, "gamma_signal": -2426, "vega_signal": -5710, "option_type": "C", "stock_price": 294.59, "utc_time": 1775140375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.59, "utc_time": 1775140375000}, {"instrument": "GOOGL", "mid_signal": -42399, "gamma_signal": -5873, "vega_signal": -1458, "option_type": "C", "stock_price": 294.64, "utc_time": 1775140380000}, {"instrument": "GOOGL", "mid_signal": -13082, "gamma_signal": 3301, "vega_signal": 7104, "option_type": "P", "stock_price": 294.64, "utc_time": 1775140380000}, {"instrument": "GOOGL", "mid_signal": -28042, "gamma_signal": -3080, "vega_signal": -7436, "option_type": "C", "stock_price": 294.64, "utc_time": 1775140385000}, {"instrument": "GOOGL", "mid_signal": 16712, "gamma_signal": -5807, "vega_signal": -1467, "option_type": "P", "stock_price": 294.64, "utc_time": 1775140385000}, {"instrument": "GOOGL", "mid_signal": -86722, "gamma_signal": -29033, "vega_signal": -5766, "option_type": "C", "stock_price": 295, "utc_time": 1775140390000}, {"instrument": "GOOGL", "mid_signal": -16718, "gamma_signal": 3615, "vega_signal": 852, "option_type": "P", "stock_price": 294.8, "utc_time": 1775140390000}, {"instrument": "GOOGL", "mid_signal": 91972, "gamma_signal": 49435, "vega_signal": 18460, "option_type": "C", "stock_price": 295, "utc_time": 1775140395000}, {"instrument": "GOOGL", "mid_signal": 21104, "gamma_signal": -2852, "vega_signal": -10843, "option_type": "P", "stock_price": 295, "utc_time": 1775140395000}, {"instrument": "GOOGL", "mid_signal": -6872, "gamma_signal": -1215, "vega_signal": -2859, "option_type": "C", "stock_price": 294.96, "utc_time": 1775140400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775140400000}, {"instrument": "GOOGL", "mid_signal": 12763, "gamma_signal": 3632, "vega_signal": 853, "option_type": "C", "stock_price": 295.01, "utc_time": 1775140405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775140405000}, {"instrument": "GOOGL", "mid_signal": 2757, "gamma_signal": -1075, "vega_signal": -243, "option_type": "C", "stock_price": 295.01, "utc_time": 1775140410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775140410000}, {"instrument": "GOOGL", "mid_signal": 14692, "gamma_signal": 840, "vega_signal": 41974, "option_type": "C", "stock_price": 294.94, "utc_time": 1775140415000}, {"instrument": "GOOGL", "mid_signal": -300454, "gamma_signal": 37814, "vega_signal": 96473, "option_type": "P", "stock_price": 294.94, "utc_time": 1775140415000}, {"instrument": "GOOGL", "mid_signal": 152032, "gamma_signal": 51348, "vega_signal": 12018, "option_type": "C", "stock_price": 294.94, "utc_time": 1775140420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1775140420000}, {"instrument": "GOOGL", "mid_signal": -57985, "gamma_signal": -2813, "vega_signal": -42000, "option_type": "C", "stock_price": 294.94, "utc_time": 1775140425000}, {"instrument": "GOOGL", "mid_signal": -27367, "gamma_signal": 12928, "vega_signal": 3601, "option_type": "P", "stock_price": 294.94, "utc_time": 1775140425000}, {"instrument": "GOOGL", "mid_signal": 10347, "gamma_signal": -7658, "vega_signal": 15567, "option_type": "C", "stock_price": 295.1, "utc_time": 1775140430000}, {"instrument": "GOOGL", "mid_signal": -39191, "gamma_signal": 5801, "vega_signal": 22544, "option_type": "P", "stock_price": 295.1, "utc_time": 1775140430000}, {"instrument": "GOOGL", "mid_signal": -114665, "gamma_signal": -28820, "vega_signal": -23507, "option_type": "C", "stock_price": 295.25, "utc_time": 1775140435000}, {"instrument": "GOOGL", "mid_signal": -43970, "gamma_signal": 5673, "vega_signal": 14181, "option_type": "P", "stock_price": 295.25, "utc_time": 1775140435000}, {"instrument": "GOOGL", "mid_signal": 1522872, "gamma_signal": 381816, "vega_signal": 90037, "option_type": "C", "stock_price": 295.25, "utc_time": 1775140440000}, {"instrument": "GOOGL", "mid_signal": 7001, "gamma_signal": -2630, "vega_signal": -670, "option_type": "P", "stock_price": 295.25, "utc_time": 1775140440000}, {"instrument": "GOOGL", "mid_signal": -77093, "gamma_signal": -14024, "vega_signal": -11494, "option_type": "C", "stock_price": 295.2, "utc_time": 1775140445000}, {"instrument": "GOOGL", "mid_signal": 4308, "gamma_signal": -631, "vega_signal": -3210, "option_type": "P", "stock_price": 295.22, "utc_time": 1775140445000}, {"instrument": "GOOGL", "mid_signal": 50217, "gamma_signal": 15749, "vega_signal": -12167, "option_type": "C", "stock_price": 295.2, "utc_time": 1775140450000}, {"instrument": "GOOGL", "mid_signal": 125995, "gamma_signal": -47339, "vega_signal": -12062, "option_type": "P", "stock_price": 295.2, "utc_time": 1775140450000}, {"instrument": "GOOGL", "mid_signal": 35584, "gamma_signal": 18002, "vega_signal": 4174, "option_type": "C", "stock_price": 295.2, "utc_time": 1775140455000}, {"instrument": "GOOGL", "mid_signal": -27574, "gamma_signal": 15813, "vega_signal": 1746, "option_type": "P", "stock_price": 295.2, "utc_time": 1775140455000}, {"instrument": "GOOGL", "mid_signal": 10375, "gamma_signal": 467, "vega_signal": 7970, "option_type": "C", "stock_price": 295.2, "utc_time": 1775140460000}, {"instrument": "GOOGL", "mid_signal": 7001, "gamma_signal": -2630, "vega_signal": -670, "option_type": "P", "stock_price": 295.25, "utc_time": 1775140460000}, {"instrument": "GOOGL", "mid_signal": -106318, "gamma_signal": -8395, "vega_signal": -48916, "option_type": "C", "stock_price": 295.25, "utc_time": 1775140465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775140465000}, {"instrument": "GOOGL", "mid_signal": 29284, "gamma_signal": 7342, "vega_signal": 1731, "option_type": "C", "stock_price": 295.23, "utc_time": 1775140470000}, {"instrument": "GOOGL", "mid_signal": -1921, "gamma_signal": 1097, "vega_signal": -117, "option_type": "P", "stock_price": 295.23, "utc_time": 1775140470000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775140475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775140475000}, {"instrument": "GOOGL", "mid_signal": -9109, "gamma_signal": -847, "vega_signal": 3004, "option_type": "C", "stock_price": 295.18, "utc_time": 1775140480000}, {"instrument": "GOOGL", "mid_signal": -116857, "gamma_signal": 53174, "vega_signal": 14624, "option_type": "P", "stock_price": 295.18, "utc_time": 1775140480000}, {"instrument": "GOOGL", "mid_signal": -91431, "gamma_signal": -8022, "vega_signal": -30177, "option_type": "C", "stock_price": 295.18, "utc_time": 1775140485000}, {"instrument": "GOOGL", "mid_signal": 61620, "gamma_signal": -24518, "vega_signal": -6228, "option_type": "P", "stock_price": 295.18, "utc_time": 1775140485000}, {"instrument": "GOOGL", "mid_signal": 120271, "gamma_signal": 14527, "vega_signal": 38740, "option_type": "C", "stock_price": 295.18, "utc_time": 1775140490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775140490000}, {"instrument": "GOOGL", "mid_signal": -20496, "gamma_signal": -1484, "vega_signal": -4653, "option_type": "C", "stock_price": 295.16, "utc_time": 1775140495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775140495000}, {"instrument": "GOOGL", "mid_signal": 2133555, "gamma_signal": 887057, "vega_signal": 202721, "option_type": "C", "stock_price": 295.16, "utc_time": 1775140500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775140500000}, {"instrument": "GOOGL", "mid_signal": 14774, "gamma_signal": 1615, "vega_signal": 12055, "option_type": "C", "stock_price": 295.125, "utc_time": 1775140505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775140505000}, {"instrument": "GOOGL", "mid_signal": 2989, "gamma_signal": 673, "vega_signal": -12219, "option_type": "C", "stock_price": 295.125, "utc_time": 1775140510000}, {"instrument": "GOOGL", "mid_signal": 2371, "gamma_signal": -1156, "vega_signal": -323, "option_type": "P", "stock_price": 295.125, "utc_time": 1775140510000}, {"instrument": "GOOGL", "mid_signal": -80816, "gamma_signal": 13247, "vega_signal": -152540, "option_type": "C", "stock_price": 295.34, "utc_time": 1775140515000}, {"instrument": "GOOGL", "mid_signal": -8737, "gamma_signal": 3619, "vega_signal": 1412, "option_type": "P", "stock_price": 295.34, "utc_time": 1775140515000}, {"instrument": "GOOGL", "mid_signal": -42380, "gamma_signal": -17677, "vega_signal": -4040, "option_type": "C", "stock_price": 295.34, "utc_time": 1775140520000}, {"instrument": "GOOGL", "mid_signal": 118605, "gamma_signal": -19764, "vega_signal": -45709, "option_type": "P", "stock_price": 295.34, "utc_time": 1775140520000}, {"instrument": "GOOGL", "mid_signal": -33678, "gamma_signal": -11973, "vega_signal": -6262, "option_type": "C", "stock_price": 295.32, "utc_time": 1775140525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775140525000}, {"instrument": "GOOGL", "mid_signal": 76559, "gamma_signal": 8411, "vega_signal": 22771, "option_type": "C", "stock_price": 295.36, "utc_time": 1775140530000}, {"instrument": "GOOGL", "mid_signal": -2373, "gamma_signal": 1157, "vega_signal": 324, "option_type": "P", "stock_price": 295.32, "utc_time": 1775140530000}, {"instrument": "GOOGL", "mid_signal": 43389, "gamma_signal": 6116, "vega_signal": 1402, "option_type": "C", "stock_price": 295.41, "utc_time": 1775140535000}, {"instrument": "GOOGL", "mid_signal": 71030, "gamma_signal": -7501, "vega_signal": -18697, "option_type": "P", "stock_price": 295.36, "utc_time": 1775140535000}, {"instrument": "GOOGL", "mid_signal": -2922, "gamma_signal": -1706, "vega_signal": -437, "option_type": "C", "stock_price": 295.43, "utc_time": 1775140540000}, {"instrument": "GOOGL", "mid_signal": -3773, "gamma_signal": 11131, "vega_signal": -199736, "option_type": "P", "stock_price": 295.42, "utc_time": 1775140540000}, {"instrument": "GOOGL", "mid_signal": 2499, "gamma_signal": 111, "vega_signal": -18757, "option_type": "C", "stock_price": 295.43, "utc_time": 1775140545000}, {"instrument": "GOOGL", "mid_signal": 2391, "gamma_signal": -1054, "vega_signal": 2788, "option_type": "P", "stock_price": 295.43, "utc_time": 1775140545000}, {"instrument": "GOOGL", "mid_signal": -98952, "gamma_signal": -65731, "vega_signal": -15821, "option_type": "C", "stock_price": 295.54, "utc_time": 1775140550000}, {"instrument": "GOOGL", "mid_signal": -5720, "gamma_signal": -351, "vega_signal": 3550, "option_type": "P", "stock_price": 295.94, "utc_time": 1775140550000}, {"instrument": "GOOGL", "mid_signal": 116847, "gamma_signal": 40852, "vega_signal": 9432, "option_type": "C", "stock_price": 296.03, "utc_time": 1775140555000}, {"instrument": "GOOGL", "mid_signal": 99757, "gamma_signal": -2764, "vega_signal": -205930, "option_type": "P", "stock_price": 296.01, "utc_time": 1775140555000}, {"instrument": "GOOGL", "mid_signal": -401, "gamma_signal": 2669, "vega_signal": 6848, "option_type": "C", "stock_price": 296.11, "utc_time": 1775140560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775140560000}, {"instrument": "GOOGL", "mid_signal": -323029, "gamma_signal": -146933, "vega_signal": -33808, "option_type": "C", "stock_price": 296.38, "utc_time": 1775140565000}, {"instrument": "GOOGL", "mid_signal": 4843, "gamma_signal": 374, "vega_signal": -4951, "option_type": "P", "stock_price": 296.39, "utc_time": 1775140565000}, {"instrument": "GOOGL", "mid_signal": -261782, "gamma_signal": -65348, "vega_signal": -15186, "option_type": "C", "stock_price": 296.67, "utc_time": 1775140570000}, {"instrument": "GOOGL", "mid_signal": 65439, "gamma_signal": -4169, "vega_signal": -35396, "option_type": "P", "stock_price": 296.62, "utc_time": 1775140570000}, {"instrument": "GOOGL", "mid_signal": 362395, "gamma_signal": 34964, "vega_signal": 34174, "option_type": "C", "stock_price": 296.66, "utc_time": 1775140575000}, {"instrument": "GOOGL", "mid_signal": -26418, "gamma_signal": 2725, "vega_signal": 18242, "option_type": "P", "stock_price": 296.66, "utc_time": 1775140575000}, {"instrument": "GOOGL", "mid_signal": 137442, "gamma_signal": 29797, "vega_signal": 17585, "option_type": "C", "stock_price": 296.9, "utc_time": 1775140580000}, {"instrument": "GOOGL", "mid_signal": 243410, "gamma_signal": -12775, "vega_signal": -242021, "option_type": "P", "stock_price": 296.87, "utc_time": 1775140580000}, {"instrument": "GOOGL", "mid_signal": 285607, "gamma_signal": 3206, "vega_signal": 54014, "option_type": "C", "stock_price": 297.07, "utc_time": 1775140585000}, {"instrument": "GOOGL", "mid_signal": 7320, "gamma_signal": -1149, "vega_signal": -2978, "option_type": "P", "stock_price": 297.07, "utc_time": 1775140585000}, {"instrument": "GOOGL", "mid_signal": -321285, "gamma_signal": -74646, "vega_signal": -3246, "option_type": "C", "stock_price": 297.24, "utc_time": 1775140590000}, {"instrument": "GOOGL", "mid_signal": 35395, "gamma_signal": -32649, "vega_signal": 29106, "option_type": "P", "stock_price": 297.24, "utc_time": 1775140590000}, {"instrument": "GOOGL", "mid_signal": 69576, "gamma_signal": 15082, "vega_signal": 9777, "option_type": "C", "stock_price": 297.24, "utc_time": 1775140595000}, {"instrument": "GOOGL", "mid_signal": 17705, "gamma_signal": -2164, "vega_signal": -7107, "option_type": "P", "stock_price": 297.23, "utc_time": 1775140595000}, {"instrument": "GOOGL", "mid_signal": 335568, "gamma_signal": 126150, "vega_signal": 97216, "option_type": "C", "stock_price": 297.39, "utc_time": 1775140600000}, {"instrument": "GOOGL", "mid_signal": -229437, "gamma_signal": 66542, "vega_signal": -3716, "option_type": "P", "stock_price": 297.3, "utc_time": 1775140600000}, {"instrument": "GOOGL", "mid_signal": 79415, "gamma_signal": 1552, "vega_signal": 39204, "option_type": "C", "stock_price": 297.3, "utc_time": 1775140605000}, {"instrument": "GOOGL", "mid_signal": 42928, "gamma_signal": -4171, "vega_signal": -19679, "option_type": "P", "stock_price": 297.3, "utc_time": 1775140605000}, {"instrument": "GOOGL", "mid_signal": 174460, "gamma_signal": 30295, "vega_signal": 107322, "option_type": "C", "stock_price": 297.21, "utc_time": 1775140610000}, {"instrument": "GOOGL", "mid_signal": -3681, "gamma_signal": 1873, "vega_signal": 658, "option_type": "P", "stock_price": 297.3, "utc_time": 1775140610000}, {"instrument": "GOOGL", "mid_signal": -178316, "gamma_signal": -8818, "vega_signal": -92825, "option_type": "C", "stock_price": 297.13, "utc_time": 1775140615000}, {"instrument": "GOOGL", "mid_signal": -60554, "gamma_signal": 23126, "vega_signal": 1356, "option_type": "P", "stock_price": 297.18, "utc_time": 1775140615000}, {"instrument": "GOOGL", "mid_signal": 12921, "gamma_signal": 1310, "vega_signal": 23330, "option_type": "C", "stock_price": 297.15, "utc_time": 1775140620000}, {"instrument": "GOOGL", "mid_signal": 281544, "gamma_signal": -40354, "vega_signal": -108541, "option_type": "P", "stock_price": 297.27, "utc_time": 1775140620000}, {"instrument": "GOOGL", "mid_signal": -79315, "gamma_signal": -15235, "vega_signal": -7950, "option_type": "C", "stock_price": 296.95, "utc_time": 1775140625000}, {"instrument": "GOOGL", "mid_signal": -24645, "gamma_signal": 11730, "vega_signal": 531, "option_type": "P", "stock_price": 297.04, "utc_time": 1775140625000}, {"instrument": "GOOGL", "mid_signal": 677851, "gamma_signal": 152508, "vega_signal": 170368, "option_type": "C", "stock_price": 297.71, "utc_time": 1775140630000}, {"instrument": "GOOGL", "mid_signal": -295826, "gamma_signal": 23361, "vega_signal": 115770, "option_type": "P", "stock_price": 297.71, "utc_time": 1775140630000}, {"instrument": "GOOGL", "mid_signal": 107349, "gamma_signal": -1832, "vega_signal": 354741, "option_type": "C", "stock_price": 297.54, "utc_time": 1775140635000}, {"instrument": "GOOGL", "mid_signal": -70451, "gamma_signal": 20707, "vega_signal": -528, "option_type": "P", "stock_price": 297.54, "utc_time": 1775140635000}, {"instrument": "GOOGL", "mid_signal": 48243, "gamma_signal": -336, "vega_signal": 25932, "option_type": "C", "stock_price": 297.75, "utc_time": 1775140640000}, {"instrument": "GOOGL", "mid_signal": -44830, "gamma_signal": 15036, "vega_signal": 19655, "option_type": "P", "stock_price": 297.75, "utc_time": 1775140640000}, {"instrument": "GOOGL", "mid_signal": 158637, "gamma_signal": 14447, "vega_signal": 66264, "option_type": "C", "stock_price": 297.76, "utc_time": 1775140645000}, {"instrument": "GOOGL", "mid_signal": 75581, "gamma_signal": -28774, "vega_signal": -20072, "option_type": "P", "stock_price": 297.76, "utc_time": 1775140645000}, {"instrument": "GOOGL", "mid_signal": 80930, "gamma_signal": 13432, "vega_signal": 10370, "option_type": "C", "stock_price": 297.53, "utc_time": 1775140650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.63, "utc_time": 1775140650000}, {"instrument": "GOOGL", "mid_signal": 50659, "gamma_signal": 24945, "vega_signal": 5982, "option_type": "C", "stock_price": 297.51, "utc_time": 1775140655000}, {"instrument": "GOOGL", "mid_signal": 155597, "gamma_signal": -51624, "vega_signal": -20982, "option_type": "P", "stock_price": 297.51, "utc_time": 1775140655000}, {"instrument": "GOOGL", "mid_signal": 24666, "gamma_signal": 3969, "vega_signal": 992, "option_type": "C", "stock_price": 297.45, "utc_time": 1775140660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.46, "utc_time": 1775140660000}, {"instrument": "GOOGL", "mid_signal": -187907, "gamma_signal": -46357, "vega_signal": -44241, "option_type": "C", "stock_price": 297.31, "utc_time": 1775140665000}, {"instrument": "GOOGL", "mid_signal": -6410, "gamma_signal": 2748, "vega_signal": 812, "option_type": "P", "stock_price": 297.45, "utc_time": 1775140665000}, {"instrument": "GOOGL", "mid_signal": 344862, "gamma_signal": 128863, "vega_signal": 33939, "option_type": "C", "stock_price": 297.23, "utc_time": 1775140670000}, {"instrument": "GOOGL", "mid_signal": -166970, "gamma_signal": 59259, "vega_signal": 25587, "option_type": "P", "stock_price": 297.24, "utc_time": 1775140670000}, {"instrument": "GOOGL", "mid_signal": -253383, "gamma_signal": -22039, "vega_signal": -38179, "option_type": "C", "stock_price": 297.23, "utc_time": 1775140675000}, {"instrument": "GOOGL", "mid_signal": -90562, "gamma_signal": 10333, "vega_signal": 29675, "option_type": "P", "stock_price": 297.275, "utc_time": 1775140675000}, {"instrument": "GOOGL", "mid_signal": 64299, "gamma_signal": 31357, "vega_signal": -5058, "option_type": "C", "stock_price": 296.81, "utc_time": 1775140680000}, {"instrument": "GOOGL", "mid_signal": -22665, "gamma_signal": 633, "vega_signal": 47921, "option_type": "P", "stock_price": 297.13, "utc_time": 1775140680000}, {"instrument": "GOOGL", "mid_signal": -43560, "gamma_signal": -4997, "vega_signal": -1435, "option_type": "C", "stock_price": 296.78, "utc_time": 1775140685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.81, "utc_time": 1775140685000}, {"instrument": "GOOGL", "mid_signal": -258345, "gamma_signal": 5741, "vega_signal": -264528, "option_type": "C", "stock_price": 296.84, "utc_time": 1775140690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1775140690000}, {"instrument": "GOOGL", "mid_signal": 51109, "gamma_signal": 5804, "vega_signal": 1632, "option_type": "C", "stock_price": 296.82, "utc_time": 1775140695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.84, "utc_time": 1775140695000}, {"instrument": "GOOGL", "mid_signal": 32512, "gamma_signal": 4792, "vega_signal": 27332, "option_type": "C", "stock_price": 296.82, "utc_time": 1775140700000}, {"instrument": "GOOGL", "mid_signal": -29536, "gamma_signal": 3368, "vega_signal": 16250, "option_type": "P", "stock_price": 296.79, "utc_time": 1775140700000}, {"instrument": "GOOGL", "mid_signal": 61223, "gamma_signal": 7056, "vega_signal": -4510, "option_type": "C", "stock_price": 296.82, "utc_time": 1775140705000}, {"instrument": "GOOGL", "mid_signal": -89685, "gamma_signal": 7824, "vega_signal": 92861, "option_type": "P", "stock_price": 296.77, "utc_time": 1775140705000}, {"instrument": "GOOGL", "mid_signal": -2704, "gamma_signal": -1289, "vega_signal": -358, "option_type": "C", "stock_price": 296.7, "utc_time": 1775140710000}, {"instrument": "GOOGL", "mid_signal": 29457, "gamma_signal": -15508, "vega_signal": 4450, "option_type": "P", "stock_price": 296.7, "utc_time": 1775140710000}, {"instrument": "GOOGL", "mid_signal": 55094, "gamma_signal": 15812, "vega_signal": -46, "option_type": "C", "stock_price": 296.7, "utc_time": 1775140715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.7, "utc_time": 1775140715000}, {"instrument": "GOOGL", "mid_signal": -18938, "gamma_signal": -2899, "vega_signal": -14637, "option_type": "C", "stock_price": 296.71, "utc_time": 1775140720000}, {"instrument": "GOOGL", "mid_signal": 308, "gamma_signal": -65, "vega_signal": -261, "option_type": "P", "stock_price": 296.73, "utc_time": 1775140720000}, {"instrument": "GOOGL", "mid_signal": -102491, "gamma_signal": -12566, "vega_signal": -16884, "option_type": "C", "stock_price": 296.68, "utc_time": 1775140725000}, {"instrument": "GOOGL", "mid_signal": 47184, "gamma_signal": -9459, "vega_signal": -2258, "option_type": "P", "stock_price": 296.68, "utc_time": 1775140725000}, {"instrument": "GOOGL", "mid_signal": 7275, "gamma_signal": 170, "vega_signal": 556, "option_type": "C", "stock_price": 296.68, "utc_time": 1775140730000}, {"instrument": "GOOGL", "mid_signal": -1541, "gamma_signal": 180, "vega_signal": 1405, "option_type": "P", "stock_price": 296.68, "utc_time": 1775140730000}, {"instrument": "GOOGL", "mid_signal": -186465, "gamma_signal": -22327, "vega_signal": -68297, "option_type": "C", "stock_price": 296.66, "utc_time": 1775140735000}, {"instrument": "GOOGL", "mid_signal": 49102, "gamma_signal": -5760, "vega_signal": -63552, "option_type": "P", "stock_price": 296.66, "utc_time": 1775140735000}, {"instrument": "GOOGL", "mid_signal": -336309, "gamma_signal": -13126, "vega_signal": -283278, "option_type": "C", "stock_price": 296.58, "utc_time": 1775140740000}, {"instrument": "GOOGL", "mid_signal": -245027, "gamma_signal": 83905, "vega_signal": 113877, "option_type": "P", "stock_price": 296.68, "utc_time": 1775140740000}, {"instrument": "GOOGL", "mid_signal": -64298, "gamma_signal": -10269, "vega_signal": -10207, "option_type": "C", "stock_price": 296.72, "utc_time": 1775140745000}, {"instrument": "GOOGL", "mid_signal": 592945, "gamma_signal": -76553, "vega_signal": -249567, "option_type": "P", "stock_price": 296.72, "utc_time": 1775140745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.72, "utc_time": 1775140750000}, {"instrument": "GOOGL", "mid_signal": -17250, "gamma_signal": 3187, "vega_signal": 850, "option_type": "P", "stock_price": 296.72, "utc_time": 1775140750000}, {"instrument": "GOOGL", "mid_signal": -35683, "gamma_signal": 10251, "vega_signal": -99836, "option_type": "C", "stock_price": 296.91, "utc_time": 1775140755000}, {"instrument": "GOOGL", "mid_signal": -23598, "gamma_signal": 10970, "vega_signal": 3478, "option_type": "P", "stock_price": 296.91, "utc_time": 1775140755000}, {"instrument": "GOOGL", "mid_signal": 345750, "gamma_signal": 19720, "vega_signal": 65134, "option_type": "C", "stock_price": 297, "utc_time": 1775140760000}, {"instrument": "GOOGL", "mid_signal": -26680, "gamma_signal": 5339, "vega_signal": 15373, "option_type": "P", "stock_price": 297, "utc_time": 1775140760000}, {"instrument": "GOOGL", "mid_signal": 11114, "gamma_signal": 4396, "vega_signal": 1172, "option_type": "C", "stock_price": 297.16, "utc_time": 1775140765000}, {"instrument": "GOOGL", "mid_signal": 43056, "gamma_signal": -6422, "vega_signal": -26148, "option_type": "P", "stock_price": 297.16, "utc_time": 1775140765000}, {"instrument": "GOOGL", "mid_signal": 153548, "gamma_signal": 24520, "vega_signal": 35070, "option_type": "C", "stock_price": 297.16, "utc_time": 1775140770000}, {"instrument": "GOOGL", "mid_signal": 94912, "gamma_signal": -15191, "vega_signal": -22756, "option_type": "P", "stock_price": 297.16, "utc_time": 1775140770000}, {"instrument": "GOOGL", "mid_signal": 22429, "gamma_signal": 8454, "vega_signal": 6610, "option_type": "C", "stock_price": 297.8, "utc_time": 1775140775000}, {"instrument": "GOOGL", "mid_signal": 14349, "gamma_signal": -4627, "vega_signal": -1350, "option_type": "P", "stock_price": 297.8, "utc_time": 1775140775000}, {"instrument": "GOOGL", "mid_signal": 2194, "gamma_signal": 507, "vega_signal": -2906, "option_type": "C", "stock_price": 297.8, "utc_time": 1775140780000}, {"instrument": "GOOGL", "mid_signal": -84871, "gamma_signal": 15208, "vega_signal": 4018, "option_type": "P", "stock_price": 297.8, "utc_time": 1775140780000}, {"instrument": "GOOGL", "mid_signal": 752315, "gamma_signal": 67284, "vega_signal": 147931, "option_type": "C", "stock_price": 297.9, "utc_time": 1775140785000}, {"instrument": "GOOGL", "mid_signal": -72479, "gamma_signal": 23745, "vega_signal": 8339, "option_type": "P", "stock_price": 297.75, "utc_time": 1775140785000}, {"instrument": "GOOGL", "mid_signal": 185941, "gamma_signal": 22713, "vega_signal": 37106, "option_type": "C", "stock_price": 297.87, "utc_time": 1775140790000}, {"instrument": "GOOGL", "mid_signal": 223811, "gamma_signal": -29941, "vega_signal": -8761, "option_type": "P", "stock_price": 297.88, "utc_time": 1775140790000}, {"instrument": "GOOGL", "mid_signal": 210215, "gamma_signal": 32213, "vega_signal": -20913, "option_type": "C", "stock_price": 297.88, "utc_time": 1775140795000}, {"instrument": "GOOGL", "mid_signal": -7224, "gamma_signal": 2375, "vega_signal": 684, "option_type": "P", "stock_price": 297.88, "utc_time": 1775140795000}, {"instrument": "GOOGL", "mid_signal": 121512, "gamma_signal": -301, "vega_signal": 159802, "option_type": "C", "stock_price": 297.88, "utc_time": 1775140800000}, {"instrument": "GOOGL", "mid_signal": -107343, "gamma_signal": 18042, "vega_signal": 50080, "option_type": "P", "stock_price": 297.78, "utc_time": 1775140800000}, {"instrument": "GOOGL", "mid_signal": 54466, "gamma_signal": -5175, "vega_signal": 52219, "option_type": "C", "stock_price": 297.99, "utc_time": 1775140805000}, {"instrument": "GOOGL", "mid_signal": 173085, "gamma_signal": -56861, "vega_signal": -16370, "option_type": "P", "stock_price": 297.89, "utc_time": 1775140805000}, {"instrument": "GOOGL", "mid_signal": -845732, "gamma_signal": -303987, "vega_signal": -80200, "option_type": "C", "stock_price": 297.74, "utc_time": 1775140810000}, {"instrument": "GOOGL", "mid_signal": -29838, "gamma_signal": 11752, "vega_signal": 3736, "option_type": "P", "stock_price": 297.99, "utc_time": 1775140810000}, {"instrument": "GOOGL", "mid_signal": 10374, "gamma_signal": -1522, "vega_signal": -372, "option_type": "C", "stock_price": 297.77, "utc_time": 1775140815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.74, "utc_time": 1775140815000}, {"instrument": "GOOGL", "mid_signal": 875, "gamma_signal": -2971, "vega_signal": 11189, "option_type": "C", "stock_price": 297.75, "utc_time": 1775140820000}, {"instrument": "GOOGL", "mid_signal": -39919, "gamma_signal": 6024, "vega_signal": 48146, "option_type": "P", "stock_price": 297.75, "utc_time": 1775140820000}, {"instrument": "GOOGL", "mid_signal": -53189, "gamma_signal": -14131, "vega_signal": -10768, "option_type": "C", "stock_price": 297.58, "utc_time": 1775140825000}, {"instrument": "GOOGL", "mid_signal": -3688, "gamma_signal": 669, "vega_signal": 1950, "option_type": "P", "stock_price": 297.59, "utc_time": 1775140825000}, {"instrument": "GOOGL", "mid_signal": 380211, "gamma_signal": 75028, "vega_signal": 19979, "option_type": "C", "stock_price": 297.5, "utc_time": 1775140830000}, {"instrument": "GOOGL", "mid_signal": -72144, "gamma_signal": 23719, "vega_signal": 6835, "option_type": "P", "stock_price": 297.5, "utc_time": 1775140830000}, {"instrument": "GOOGL", "mid_signal": -62445, "gamma_signal": -6341, "vega_signal": 3801, "option_type": "C", "stock_price": 297.5, "utc_time": 1775140835000}, {"instrument": "GOOGL", "mid_signal": 7214, "gamma_signal": -2372, "vega_signal": -684, "option_type": "P", "stock_price": 297.5, "utc_time": 1775140835000}, {"instrument": "GOOGL", "mid_signal": 33453, "gamma_signal": -1457, "vega_signal": 9892, "option_type": "C", "stock_price": 297.5, "utc_time": 1775140840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.5, "utc_time": 1775140840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.5, "utc_time": 1775140845000}, {"instrument": "GOOGL", "mid_signal": -73117, "gamma_signal": 1296, "vega_signal": 81228, "option_type": "P", "stock_price": 297.69, "utc_time": 1775140845000}, {"instrument": "GOOGL", "mid_signal": 230388, "gamma_signal": 10819, "vega_signal": 36743, "option_type": "C", "stock_price": 297.495, "utc_time": 1775140850000}, {"instrument": "GOOGL", "mid_signal": -164953, "gamma_signal": 51469, "vega_signal": 14980, "option_type": "P", "stock_price": 297.69, "utc_time": 1775140850000}, {"instrument": "GOOGL", "mid_signal": 7446, "gamma_signal": 2553, "vega_signal": 694, "option_type": "C", "stock_price": 297.51, "utc_time": 1775140855000}, {"instrument": "GOOGL", "mid_signal": 12853, "gamma_signal": -667, "vega_signal": -6620, "option_type": "P", "stock_price": 297.42, "utc_time": 1775140855000}, {"instrument": "GOOGL", "mid_signal": 290117, "gamma_signal": 44935, "vega_signal": 224314, "option_type": "C", "stock_price": 297.5, "utc_time": 1775140860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775140860000}, {"instrument": "GOOGL", "mid_signal": 113585, "gamma_signal": 16245, "vega_signal": 35807, "option_type": "C", "stock_price": 297.61, "utc_time": 1775140865000}, {"instrument": "GOOGL", "mid_signal": -19365, "gamma_signal": 1853, "vega_signal": 8324, "option_type": "P", "stock_price": 297.61, "utc_time": 1775140865000}, {"instrument": "GOOGL", "mid_signal": -103968, "gamma_signal": -22318, "vega_signal": -6091, "option_type": "C", "stock_price": 297.48, "utc_time": 1775140870000}, {"instrument": "GOOGL", "mid_signal": -59581, "gamma_signal": 12710, "vega_signal": 3481, "option_type": "P", "stock_price": 297.48, "utc_time": 1775140870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.48, "utc_time": 1775140875000}, {"instrument": "GOOGL", "mid_signal": -23081, "gamma_signal": 3693, "vega_signal": 4417, "option_type": "P", "stock_price": 297.6, "utc_time": 1775140875000}, {"instrument": "GOOGL", "mid_signal": 11126, "gamma_signal": 2999, "vega_signal": 14646, "option_type": "C", "stock_price": 297.58, "utc_time": 1775140880000}, {"instrument": "GOOGL", "mid_signal": 8623, "gamma_signal": -713, "vega_signal": -10790, "option_type": "P", "stock_price": 297.6, "utc_time": 1775140880000}, {"instrument": "GOOGL", "mid_signal": -61046, "gamma_signal": -10003, "vega_signal": -11236, "option_type": "C", "stock_price": 297.38, "utc_time": 1775140885000}, {"instrument": "GOOGL", "mid_signal": -29501, "gamma_signal": 3436, "vega_signal": 17099, "option_type": "P", "stock_price": 297.38, "utc_time": 1775140885000}, {"instrument": "GOOGL", "mid_signal": -57643, "gamma_signal": -3981, "vega_signal": -58687, "option_type": "C", "stock_price": 297.44, "utc_time": 1775140890000}, {"instrument": "GOOGL", "mid_signal": -230724, "gamma_signal": 29038, "vega_signal": 8189, "option_type": "P", "stock_price": 297.44, "utc_time": 1775140890000}, {"instrument": "GOOGL", "mid_signal": 54487, "gamma_signal": 14690, "vega_signal": 2838, "option_type": "C", "stock_price": 297.5, "utc_time": 1775140895000}, {"instrument": "GOOGL", "mid_signal": -30869, "gamma_signal": 7042, "vega_signal": 10059, "option_type": "P", "stock_price": 297.5, "utc_time": 1775140895000}, {"instrument": "GOOGL", "mid_signal": -782431, "gamma_signal": -256080, "vega_signal": -79787, "option_type": "C", "stock_price": 297.43, "utc_time": 1775140900000}, {"instrument": "GOOGL", "mid_signal": -12261, "gamma_signal": 81, "vega_signal": 56676, "option_type": "P", "stock_price": 297.48, "utc_time": 1775140900000}, {"instrument": "GOOGL", "mid_signal": 43636, "gamma_signal": 1214, "vega_signal": 23959, "option_type": "C", "stock_price": 297.5, "utc_time": 1775140905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.47, "utc_time": 1775140905000}, {"instrument": "GOOGL", "mid_signal": 35451, "gamma_signal": 15575, "vega_signal": 670, "option_type": "C", "stock_price": 297.4, "utc_time": 1775140910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.5, "utc_time": 1775140910000}, {"instrument": "GOOGL", "mid_signal": -478641, "gamma_signal": -47121, "vega_signal": -14216, "option_type": "C", "stock_price": 297.46, "utc_time": 1775140915000}, {"instrument": "GOOGL", "mid_signal": -29757, "gamma_signal": 6105, "vega_signal": 1736, "option_type": "P", "stock_price": 297.285, "utc_time": 1775140915000}, {"instrument": "GOOGL", "mid_signal": -19802, "gamma_signal": -473, "vega_signal": 25138, "option_type": "C", "stock_price": 297.65, "utc_time": 1775140920000}, {"instrument": "GOOGL", "mid_signal": -52897, "gamma_signal": 15362, "vega_signal": 4614, "option_type": "P", "stock_price": 297.65, "utc_time": 1775140920000}, {"instrument": "GOOGL", "mid_signal": 123950, "gamma_signal": -4822, "vega_signal": 66302, "option_type": "C", "stock_price": 297.585, "utc_time": 1775140925000}, {"instrument": "GOOGL", "mid_signal": -15157, "gamma_signal": 3188, "vega_signal": 921, "option_type": "P", "stock_price": 297.585, "utc_time": 1775140925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.585, "utc_time": 1775140930000}, {"instrument": "GOOGL", "mid_signal": -27142, "gamma_signal": 8157, "vega_signal": 5985, "option_type": "P", "stock_price": 297.6, "utc_time": 1775140930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.6, "utc_time": 1775140935000}, {"instrument": "GOOGL", "mid_signal": -2535, "gamma_signal": -636, "vega_signal": 25317, "option_type": "P", "stock_price": 297.6, "utc_time": 1775140935000}, {"instrument": "GOOGL", "mid_signal": -37420, "gamma_signal": -12714, "vega_signal": -3471, "option_type": "C", "stock_price": 297.38, "utc_time": 1775140940000}, {"instrument": "GOOGL", "mid_signal": -22856, "gamma_signal": 12968, "vega_signal": 143, "option_type": "P", "stock_price": 297.335, "utc_time": 1775140940000}, {"instrument": "GOOGL", "mid_signal": -15794, "gamma_signal": -940, "vega_signal": -1494, "option_type": "C", "stock_price": 297.42, "utc_time": 1775140945000}, {"instrument": "GOOGL", "mid_signal": -56495, "gamma_signal": 16744, "vega_signal": 5052, "option_type": "P", "stock_price": 297.42, "utc_time": 1775140945000}, {"instrument": "GOOGL", "mid_signal": -31239, "gamma_signal": -2158, "vega_signal": -4839, "option_type": "C", "stock_price": 297.31, "utc_time": 1775140950000}, {"instrument": "GOOGL", "mid_signal": 19870, "gamma_signal": -2251, "vega_signal": 8100, "option_type": "P", "stock_price": 297.315, "utc_time": 1775140950000}, {"instrument": "GOOGL", "mid_signal": -74350, "gamma_signal": -1528, "vega_signal": -60707, "option_type": "C", "stock_price": 297.315, "utc_time": 1775140955000}, {"instrument": "GOOGL", "mid_signal": -12028, "gamma_signal": 1035, "vega_signal": 4474, "option_type": "P", "stock_price": 297.315, "utc_time": 1775140955000}, {"instrument": "GOOGL", "mid_signal": -75343, "gamma_signal": 800, "vega_signal": -195, "option_type": "C", "stock_price": 297.29, "utc_time": 1775140960000}, {"instrument": "GOOGL", "mid_signal": -54701, "gamma_signal": 26994, "vega_signal": 9605, "option_type": "P", "stock_price": 297.32, "utc_time": 1775140960000}, {"instrument": "GOOGL", "mid_signal": 111085, "gamma_signal": 13948, "vega_signal": 35988, "option_type": "C", "stock_price": 297.2, "utc_time": 1775140965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.35, "utc_time": 1775140965000}, {"instrument": "GOOGL", "mid_signal": -185756, "gamma_signal": -10110, "vega_signal": -77531, "option_type": "C", "stock_price": 297.2, "utc_time": 1775140970000}, {"instrument": "GOOGL", "mid_signal": -77361, "gamma_signal": 15621, "vega_signal": 4324, "option_type": "P", "stock_price": 297.2, "utc_time": 1775140970000}, {"instrument": "GOOGL", "mid_signal": 92470, "gamma_signal": 18293, "vega_signal": 56560, "option_type": "C", "stock_price": 297.11, "utc_time": 1775140975000}, {"instrument": "GOOGL", "mid_signal": -15463, "gamma_signal": 3122, "vega_signal": 864, "option_type": "P", "stock_price": 297.11, "utc_time": 1775140975000}, {"instrument": "GOOGL", "mid_signal": -48402, "gamma_signal": -19247, "vega_signal": -1967, "option_type": "C", "stock_price": 297.14, "utc_time": 1775140980000}, {"instrument": "GOOGL", "mid_signal": 3869, "gamma_signal": -459, "vega_signal": -3859, "option_type": "P", "stock_price": 297.03, "utc_time": 1775140980000}, {"instrument": "GOOGL", "mid_signal": 10669, "gamma_signal": 1398, "vega_signal": 3406, "option_type": "C", "stock_price": 297.14, "utc_time": 1775140985000}, {"instrument": "GOOGL", "mid_signal": 7203, "gamma_signal": -319, "vega_signal": -3439, "option_type": "P", "stock_price": 297.14, "utc_time": 1775140985000}, {"instrument": "GOOGL", "mid_signal": -57444, "gamma_signal": -7433, "vega_signal": -19185, "option_type": "C", "stock_price": 297.14, "utc_time": 1775140990000}, {"instrument": "GOOGL", "mid_signal": -83276, "gamma_signal": 7301, "vega_signal": 45961, "option_type": "P", "stock_price": 297.12, "utc_time": 1775140990000}, {"instrument": "GOOGL", "mid_signal": 83270, "gamma_signal": 10045, "vega_signal": -24664, "option_type": "C", "stock_price": 297.2, "utc_time": 1775140995000}, {"instrument": "GOOGL", "mid_signal": 8892, "gamma_signal": -703, "vega_signal": -4604, "option_type": "P", "stock_price": 297.2, "utc_time": 1775140995000}, {"instrument": "GOOGL", "mid_signal": -78090, "gamma_signal": 13301, "vega_signal": 36498, "option_type": "C", "stock_price": 297.475, "utc_time": 1775141000000}, {"instrument": "GOOGL", "mid_signal": 27972, "gamma_signal": -5757, "vega_signal": -4561, "option_type": "P", "stock_price": 297.47, "utc_time": 1775141000000}, {"instrument": "GOOGL", "mid_signal": 160040, "gamma_signal": 979, "vega_signal": 273656, "option_type": "C", "stock_price": 297.475, "utc_time": 1775141005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.475, "utc_time": 1775141005000}, {"instrument": "GOOGL", "mid_signal": 21455, "gamma_signal": 2531, "vega_signal": 730, "option_type": "C", "stock_price": 297.49, "utc_time": 1775141010000}, {"instrument": "GOOGL", "mid_signal": -73402, "gamma_signal": 14167, "vega_signal": 3855, "option_type": "P", "stock_price": 297.49, "utc_time": 1775141010000}, {"instrument": "GOOGL", "mid_signal": 261635, "gamma_signal": -243, "vega_signal": 32302, "option_type": "C", "stock_price": 297.66, "utc_time": 1775141015000}, {"instrument": "GOOGL", "mid_signal": -9057, "gamma_signal": 683, "vega_signal": 9612, "option_type": "P", "stock_price": 297.66, "utc_time": 1775141015000}, {"instrument": "GOOGL", "mid_signal": 26262, "gamma_signal": -3715, "vega_signal": 52699, "option_type": "C", "stock_price": 297.66, "utc_time": 1775141020000}, {"instrument": "GOOGL", "mid_signal": 1708, "gamma_signal": 2225, "vega_signal": -10267, "option_type": "P", "stock_price": 297.66, "utc_time": 1775141020000}, {"instrument": "GOOGL", "mid_signal": 15549, "gamma_signal": 3350, "vega_signal": 865, "option_type": "C", "stock_price": 297.5, "utc_time": 1775141025000}, {"instrument": "GOOGL", "mid_signal": -190, "gamma_signal": -738, "vega_signal": 8742, "option_type": "P", "stock_price": 297.5, "utc_time": 1775141025000}, {"instrument": "GOOGL", "mid_signal": -15549, "gamma_signal": -3350, "vega_signal": -865, "option_type": "C", "stock_price": 297.5, "utc_time": 1775141030000}, {"instrument": "GOOGL", "mid_signal": 14460, "gamma_signal": -1036, "vega_signal": -4609, "option_type": "P", "stock_price": 297.5, "utc_time": 1775141030000}, {"instrument": "GOOGL", "mid_signal": 106179, "gamma_signal": -19395, "vega_signal": 84073, "option_type": "C", "stock_price": 297.5, "utc_time": 1775141035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.5, "utc_time": 1775141035000}, {"instrument": "GOOGL", "mid_signal": 920746, "gamma_signal": 318367, "vega_signal": 91699, "option_type": "C", "stock_price": 297.46, "utc_time": 1775141040000}, {"instrument": "GOOGL", "mid_signal": 5408, "gamma_signal": -235, "vega_signal": -10469, "option_type": "P", "stock_price": 297.5, "utc_time": 1775141040000}, {"instrument": "GOOGL", "mid_signal": -15637, "gamma_signal": -1039, "vega_signal": -16909, "option_type": "C", "stock_price": 297.46, "utc_time": 1775141045000}, {"instrument": "GOOGL", "mid_signal": 3735, "gamma_signal": -378, "vega_signal": -2744, "option_type": "P", "stock_price": 297.46, "utc_time": 1775141045000}, {"instrument": "GOOGL", "mid_signal": 30819, "gamma_signal": 10875, "vega_signal": 2813, "option_type": "C", "stock_price": 297.37, "utc_time": 1775141050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.46, "utc_time": 1775141050000}, {"instrument": "GOOGL", "mid_signal": 15028, "gamma_signal": 3069, "vega_signal": 772, "option_type": "C", "stock_price": 297.37, "utc_time": 1775141055000}, {"instrument": "GOOGL", "mid_signal": 62095, "gamma_signal": -15726, "vega_signal": 14771, "option_type": "P", "stock_price": 297.37, "utc_time": 1775141055000}, {"instrument": "GOOGL", "mid_signal": 2376, "gamma_signal": 762, "vega_signal": 1903, "option_type": "C", "stock_price": 297.37, "utc_time": 1775141060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.37, "utc_time": 1775141060000}, {"instrument": "GOOGL", "mid_signal": 16139, "gamma_signal": 739, "vega_signal": 22023, "option_type": "C", "stock_price": 297.44, "utc_time": 1775141065000}, {"instrument": "GOOGL", "mid_signal": 11291, "gamma_signal": -193, "vega_signal": -53158, "option_type": "P", "stock_price": 297.44, "utc_time": 1775141065000}, {"instrument": "GOOGL", "mid_signal": 44216, "gamma_signal": 4777, "vega_signal": 58189, "option_type": "C", "stock_price": 297.44, "utc_time": 1775141070000}, {"instrument": "GOOGL", "mid_signal": 54949, "gamma_signal": -6652, "vega_signal": -17964, "option_type": "P", "stock_price": 297.44, "utc_time": 1775141070000}, {"instrument": "GOOGL", "mid_signal": -260897, "gamma_signal": -8152, "vega_signal": -27538, "option_type": "C", "stock_price": 297.52, "utc_time": 1775141075000}, {"instrument": "GOOGL", "mid_signal": 11294, "gamma_signal": -193, "vega_signal": -53168, "option_type": "P", "stock_price": 297.5, "utc_time": 1775141075000}, {"instrument": "GOOGL", "mid_signal": -298387, "gamma_signal": -18923, "vega_signal": 2768, "option_type": "C", "stock_price": 297.62, "utc_time": 1775141080000}, {"instrument": "GOOGL", "mid_signal": 10996, "gamma_signal": -1331, "vega_signal": -3595, "option_type": "P", "stock_price": 297.62, "utc_time": 1775141080000}, {"instrument": "GOOGL", "mid_signal": 36763, "gamma_signal": 13123, "vega_signal": 3424, "option_type": "C", "stock_price": 297.63, "utc_time": 1775141085000}, {"instrument": "GOOGL", "mid_signal": 4483, "gamma_signal": -127, "vega_signal": -9523, "option_type": "P", "stock_price": 297.63, "utc_time": 1775141085000}, {"instrument": "GOOGL", "mid_signal": -5245, "gamma_signal": 12326, "vega_signal": -26550, "option_type": "C", "stock_price": 297.66, "utc_time": 1775141090000}, {"instrument": "GOOGL", "mid_signal": 13452, "gamma_signal": -380, "vega_signal": -28573, "option_type": "P", "stock_price": 297.66, "utc_time": 1775141090000}, {"instrument": "GOOGL", "mid_signal": 52586, "gamma_signal": 10004, "vega_signal": 7716, "option_type": "C", "stock_price": 297.78, "utc_time": 1775141095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775141095000}, {"instrument": "GOOGL", "mid_signal": 37694, "gamma_signal": -41864, "vega_signal": 116608, "option_type": "C", "stock_price": 297.555, "utc_time": 1775141100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.72, "utc_time": 1775141100000}, {"instrument": "GOOGL", "mid_signal": 45612, "gamma_signal": 5147, "vega_signal": 2375, "option_type": "C", "stock_price": 297.555, "utc_time": 1775141105000}, {"instrument": "GOOGL", "mid_signal": 62912, "gamma_signal": -14559, "vega_signal": -36109, "option_type": "P", "stock_price": 297.65, "utc_time": 1775141105000}, {"instrument": "GOOGL", "mid_signal": 155032, "gamma_signal": 7205, "vega_signal": 46789, "option_type": "C", "stock_price": 297.69, "utc_time": 1775141110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.65, "utc_time": 1775141110000}, {"instrument": "GOOGL", "mid_signal": 118253, "gamma_signal": 12729, "vega_signal": 4711, "option_type": "C", "stock_price": 297.69, "utc_time": 1775141115000}, {"instrument": "GOOGL", "mid_signal": -4484, "gamma_signal": 127, "vega_signal": 9525, "option_type": "P", "stock_price": 297.69, "utc_time": 1775141115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.74, "utc_time": 1775141120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.74, "utc_time": 1775141120000}, {"instrument": "GOOGL", "mid_signal": -198473, "gamma_signal": -27232, "vega_signal": 3261, "option_type": "C", "stock_price": 297.57, "utc_time": 1775141125000}, {"instrument": "GOOGL", "mid_signal": 14492, "gamma_signal": -5506, "vega_signal": -1753, "option_type": "P", "stock_price": 297.57, "utc_time": 1775141125000}, {"instrument": "GOOGL", "mid_signal": 329352, "gamma_signal": 10686, "vega_signal": 283511, "option_type": "C", "stock_price": 297.64, "utc_time": 1775141130000}, {"instrument": "GOOGL", "mid_signal": 8679, "gamma_signal": -1530, "vega_signal": -13106, "option_type": "P", "stock_price": 297.64, "utc_time": 1775141130000}, {"instrument": "GOOGL", "mid_signal": -7995, "gamma_signal": -411, "vega_signal": -851, "option_type": "C", "stock_price": 297.59, "utc_time": 1775141135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.62, "utc_time": 1775141135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.59, "utc_time": 1775141140000}, {"instrument": "GOOGL", "mid_signal": 6260, "gamma_signal": -2705, "vega_signal": -931, "option_type": "P", "stock_price": 297.59, "utc_time": 1775141140000}, {"instrument": "GOOGL", "mid_signal": 94074, "gamma_signal": 4033, "vega_signal": 153645, "option_type": "C", "stock_price": 297.61, "utc_time": 1775141145000}, {"instrument": "GOOGL", "mid_signal": 23210, "gamma_signal": -420, "vega_signal": -6469, "option_type": "P", "stock_price": 297.58, "utc_time": 1775141145000}, {"instrument": "GOOGL", "mid_signal": 12968, "gamma_signal": -3075, "vega_signal": 38580, "option_type": "C", "stock_price": 297.64, "utc_time": 1775141150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.61, "utc_time": 1775141150000}, {"instrument": "GOOGL", "mid_signal": 26069, "gamma_signal": -1286, "vega_signal": 826, "option_type": "C", "stock_price": 297.62, "utc_time": 1775141155000}, {"instrument": "GOOGL", "mid_signal": 15084, "gamma_signal": -4852, "vega_signal": -1386, "option_type": "P", "stock_price": 297.66, "utc_time": 1775141155000}, {"instrument": "GOOGL", "mid_signal": -27841, "gamma_signal": -1281, "vega_signal": -20754, "option_type": "C", "stock_price": 297.5, "utc_time": 1775141160000}, {"instrument": "GOOGL", "mid_signal": 14520, "gamma_signal": -6472, "vega_signal": -2190, "option_type": "P", "stock_price": 297.6, "utc_time": 1775141160000}, {"instrument": "GOOGL", "mid_signal": 95737, "gamma_signal": 8852, "vega_signal": 2606, "option_type": "C", "stock_price": 297.4, "utc_time": 1775141165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.43, "utc_time": 1775141165000}, {"instrument": "GOOGL", "mid_signal": 8680, "gamma_signal": 2592, "vega_signal": -5887, "option_type": "C", "stock_price": 297.26, "utc_time": 1775141170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.26, "utc_time": 1775141170000}, {"instrument": "GOOGL", "mid_signal": -1943841, "gamma_signal": -688051, "vega_signal": -179296, "option_type": "C", "stock_price": 297.28, "utc_time": 1775141175000}, {"instrument": "GOOGL", "mid_signal": 55157, "gamma_signal": -6861, "vega_signal": -17970, "option_type": "P", "stock_price": 297.28, "utc_time": 1775141175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.28, "utc_time": 1775141180000}, {"instrument": "GOOGL", "mid_signal": 38002, "gamma_signal": -21570, "vega_signal": -4123, "option_type": "P", "stock_price": 297.28, "utc_time": 1775141180000}, {"instrument": "GOOGL", "mid_signal": -13460, "gamma_signal": -207, "vega_signal": -18904, "option_type": "C", "stock_price": 297.28, "utc_time": 1775141185000}, {"instrument": "GOOGL", "mid_signal": -13680, "gamma_signal": 2241, "vega_signal": 1628, "option_type": "P", "stock_price": 297.28, "utc_time": 1775141185000}, {"instrument": "GOOGL", "mid_signal": 864590, "gamma_signal": 94300, "vega_signal": 25459, "option_type": "C", "stock_price": 297.48, "utc_time": 1775141190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.28, "utc_time": 1775141190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.48, "utc_time": 1775141195000}, {"instrument": "GOOGL", "mid_signal": -29048, "gamma_signal": 12598, "vega_signal": 1112, "option_type": "P", "stock_price": 297.48, "utc_time": 1775141195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.35, "utc_time": 1775141200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.35, "utc_time": 1775141200000}, {"instrument": "GOOGL", "mid_signal": -38180, "gamma_signal": -11043, "vega_signal": -7602, "option_type": "C", "stock_price": 297.22, "utc_time": 1775141205000}, {"instrument": "GOOGL", "mid_signal": -14352, "gamma_signal": 4446, "vega_signal": 1200, "option_type": "P", "stock_price": 297.35, "utc_time": 1775141205000}, {"instrument": "GOOGL", "mid_signal": -29649, "gamma_signal": -2872, "vega_signal": -7580, "option_type": "C", "stock_price": 297.22, "utc_time": 1775141210000}, {"instrument": "GOOGL", "mid_signal": -15251, "gamma_signal": 3298, "vega_signal": 860, "option_type": "P", "stock_price": 297.22, "utc_time": 1775141210000}, {"instrument": "GOOGL", "mid_signal": -14476, "gamma_signal": -3240, "vega_signal": -860, "option_type": "C", "stock_price": 297.13, "utc_time": 1775141215000}, {"instrument": "GOOGL", "mid_signal": 24323, "gamma_signal": -472, "vega_signal": -17819, "option_type": "P", "stock_price": 297.25, "utc_time": 1775141215000}, {"instrument": "GOOGL", "mid_signal": -6840, "gamma_signal": -2556, "vega_signal": -655, "option_type": "C", "stock_price": 297.14, "utc_time": 1775141220000}, {"instrument": "GOOGL", "mid_signal": 15239, "gamma_signal": -3295, "vega_signal": -860, "option_type": "P", "stock_price": 296.98, "utc_time": 1775141220000}, {"instrument": "GOOGL", "mid_signal": -2307225, "gamma_signal": -284822, "vega_signal": -105500, "option_type": "C", "stock_price": 296.97, "utc_time": 1775141225000}, {"instrument": "GOOGL", "mid_signal": -250381, "gamma_signal": 121057, "vega_signal": 41240, "option_type": "P", "stock_price": 296.9, "utc_time": 1775141225000}, {"instrument": "GOOGL", "mid_signal": -11336, "gamma_signal": 5432, "vega_signal": -7013, "option_type": "C", "stock_price": 296.73, "utc_time": 1775141230000}, {"instrument": "GOOGL", "mid_signal": -20714, "gamma_signal": 4376, "vega_signal": 4320, "option_type": "P", "stock_price": 296.79, "utc_time": 1775141230000}, {"instrument": "GOOGL", "mid_signal": 31774, "gamma_signal": 14270, "vega_signal": 3655, "option_type": "C", "stock_price": 296.805, "utc_time": 1775141235000}, {"instrument": "GOOGL", "mid_signal": 33986, "gamma_signal": -7999, "vega_signal": -2146, "option_type": "P", "stock_price": 296.805, "utc_time": 1775141235000}, {"instrument": "GOOGL", "mid_signal": 177645, "gamma_signal": 66373, "vega_signal": 17021, "option_type": "C", "stock_price": 296.805, "utc_time": 1775141240000}, {"instrument": "GOOGL", "mid_signal": -16195, "gamma_signal": 5416, "vega_signal": 15730, "option_type": "P", "stock_price": 296.9, "utc_time": 1775141240000}, {"instrument": "GOOGL", "mid_signal": 40116, "gamma_signal": 8613, "vega_signal": -5903, "option_type": "C", "stock_price": 296.9, "utc_time": 1775141245000}, {"instrument": "GOOGL", "mid_signal": -693437, "gamma_signal": 150785, "vega_signal": 39383, "option_type": "P", "stock_price": 296.9, "utc_time": 1775141245000}, {"instrument": "GOOGL", "mid_signal": 18275, "gamma_signal": 1339, "vega_signal": 3625, "option_type": "C", "stock_price": 296.84, "utc_time": 1775141250000}, {"instrument": "GOOGL", "mid_signal": 11354, "gamma_signal": -1363, "vega_signal": -3620, "option_type": "P", "stock_price": 296.86, "utc_time": 1775141250000}, {"instrument": "GOOGL", "mid_signal": 245016, "gamma_signal": 11035, "vega_signal": 128763, "option_type": "C", "stock_price": 296.94, "utc_time": 1775141255000}, {"instrument": "GOOGL", "mid_signal": 7359, "gamma_signal": -745, "vega_signal": -153, "option_type": "P", "stock_price": 296.96, "utc_time": 1775141255000}, {"instrument": "GOOGL", "mid_signal": 71610, "gamma_signal": 11424, "vega_signal": 2096, "option_type": "C", "stock_price": 297.005, "utc_time": 1775141260000}, {"instrument": "GOOGL", "mid_signal": 10143, "gamma_signal": -548, "vega_signal": -6619, "option_type": "P", "stock_price": 297.005, "utc_time": 1775141260000}, {"instrument": "GOOGL", "mid_signal": -149006, "gamma_signal": -8242, "vega_signal": -145014, "option_type": "C", "stock_price": 297.005, "utc_time": 1775141265000}, {"instrument": "GOOGL", "mid_signal": -22551, "gamma_signal": 640, "vega_signal": 47682, "option_type": "P", "stock_price": 297.005, "utc_time": 1775141265000}, {"instrument": "GOOGL", "mid_signal": 17472, "gamma_signal": -300, "vega_signal": 20736, "option_type": "C", "stock_price": 297.005, "utc_time": 1775141270000}, {"instrument": "GOOGL", "mid_signal": -15792, "gamma_signal": 769, "vega_signal": 7038, "option_type": "P", "stock_price": 297.13, "utc_time": 1775141270000}, {"instrument": "GOOGL", "mid_signal": 87610, "gamma_signal": 52054, "vega_signal": -11565, "option_type": "C", "stock_price": 297.11, "utc_time": 1775141275000}, {"instrument": "GOOGL", "mid_signal": 16553, "gamma_signal": -3284, "vega_signal": -849, "option_type": "P", "stock_price": 297.13, "utc_time": 1775141275000}, {"instrument": "GOOGL", "mid_signal": -57950, "gamma_signal": -23475, "vega_signal": -5930, "option_type": "C", "stock_price": 297.08, "utc_time": 1775141280000}, {"instrument": "GOOGL", "mid_signal": -39143, "gamma_signal": 6394, "vega_signal": -18515, "option_type": "P", "stock_price": 297.08, "utc_time": 1775141280000}, {"instrument": "GOOGL", "mid_signal": -67639, "gamma_signal": -4894, "vega_signal": -28730, "option_type": "C", "stock_price": 296.95, "utc_time": 1775141285000}, {"instrument": "GOOGL", "mid_signal": -16545, "gamma_signal": 3282, "vega_signal": 849, "option_type": "P", "stock_price": 297, "utc_time": 1775141285000}, {"instrument": "GOOGL", "mid_signal": 14681, "gamma_signal": 838, "vega_signal": 5278, "option_type": "C", "stock_price": 296.95, "utc_time": 1775141290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.95, "utc_time": 1775141290000}, {"instrument": "GOOGL", "mid_signal": 9487, "gamma_signal": 2464, "vega_signal": 6166, "option_type": "C", "stock_price": 296.88, "utc_time": 1775141295000}, {"instrument": "GOOGL", "mid_signal": -22699, "gamma_signal": 4246, "vega_signal": 3561, "option_type": "P", "stock_price": 296.88, "utc_time": 1775141295000}, {"instrument": "GOOGL", "mid_signal": -25011, "gamma_signal": -3664, "vega_signal": -20445, "option_type": "C", "stock_price": 296.76, "utc_time": 1775141300000}, {"instrument": "GOOGL", "mid_signal": 357, "gamma_signal": -1595, "vega_signal": 6902, "option_type": "P", "stock_price": 296.76, "utc_time": 1775141300000}, {"instrument": "GOOGL", "mid_signal": 380954, "gamma_signal": 97687, "vega_signal": 18258, "option_type": "C", "stock_price": 296.76, "utc_time": 1775141305000}, {"instrument": "GOOGL", "mid_signal": 870, "gamma_signal": -184, "vega_signal": -632, "option_type": "P", "stock_price": 296.76, "utc_time": 1775141305000}, {"instrument": "GOOGL", "mid_signal": -229223, "gamma_signal": -75955, "vega_signal": -55235, "option_type": "C", "stock_price": 296.69, "utc_time": 1775141310000}, {"instrument": "GOOGL", "mid_signal": 12493, "gamma_signal": -1708, "vega_signal": -379, "option_type": "P", "stock_price": 296.7, "utc_time": 1775141310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.69, "utc_time": 1775141315000}, {"instrument": "GOOGL", "mid_signal": -8923, "gamma_signal": 2702, "vega_signal": 748, "option_type": "P", "stock_price": 296.69, "utc_time": 1775141315000}, {"instrument": "GOOGL", "mid_signal": 46150, "gamma_signal": 6916, "vega_signal": 5857, "option_type": "C", "stock_price": 296.69, "utc_time": 1775141320000}, {"instrument": "GOOGL", "mid_signal": 24967, "gamma_signal": -7063, "vega_signal": -2075, "option_type": "P", "stock_price": 296.69, "utc_time": 1775141320000}, {"instrument": "GOOGL", "mid_signal": -111330, "gamma_signal": -36002, "vega_signal": -9197, "option_type": "C", "stock_price": 296.71, "utc_time": 1775141325000}, {"instrument": "GOOGL", "mid_signal": 20931, "gamma_signal": -582, "vega_signal": -22500, "option_type": "P", "stock_price": 296.71, "utc_time": 1775141325000}, {"instrument": "GOOGL", "mid_signal": -19927, "gamma_signal": -2821, "vega_signal": -774, "option_type": "C", "stock_price": 296.74, "utc_time": 1775141330000}, {"instrument": "GOOGL", "mid_signal": 7327, "gamma_signal": -2791, "vega_signal": 10308, "option_type": "P", "stock_price": 296.74, "utc_time": 1775141330000}, {"instrument": "GOOGL", "mid_signal": 13928, "gamma_signal": 1000, "vega_signal": 7223, "option_type": "C", "stock_price": 296.7, "utc_time": 1775141335000}, {"instrument": "GOOGL", "mid_signal": -15338, "gamma_signal": 908, "vega_signal": 5264, "option_type": "P", "stock_price": 296.7, "utc_time": 1775141335000}, {"instrument": "GOOGL", "mid_signal": 48134, "gamma_signal": 12309, "vega_signal": 11556, "option_type": "C", "stock_price": 296.59, "utc_time": 1775141340000}, {"instrument": "GOOGL", "mid_signal": 17516, "gamma_signal": -3229, "vega_signal": -832, "option_type": "P", "stock_price": 296.6, "utc_time": 1775141340000}, {"instrument": "GOOGL", "mid_signal": -99792, "gamma_signal": -11525, "vega_signal": -24353, "option_type": "C", "stock_price": 296.5, "utc_time": 1775141345000}, {"instrument": "GOOGL", "mid_signal": 5077, "gamma_signal": -2379, "vega_signal": -736, "option_type": "P", "stock_price": 296.5, "utc_time": 1775141345000}, {"instrument": "GOOGL", "mid_signal": -36561, "gamma_signal": -5824, "vega_signal": -11378, "option_type": "C", "stock_price": 296.35, "utc_time": 1775141350000}, {"instrument": "GOOGL", "mid_signal": 28921, "gamma_signal": -5890, "vega_signal": 2091, "option_type": "P", "stock_price": 296.35, "utc_time": 1775141350000}, {"instrument": "GOOGL", "mid_signal": -97309, "gamma_signal": -8217, "vega_signal": -7223, "option_type": "C", "stock_price": 296.37, "utc_time": 1775141355000}, {"instrument": "GOOGL", "mid_signal": -58294, "gamma_signal": 16956, "vega_signal": 4637, "option_type": "P", "stock_price": 296.35, "utc_time": 1775141355000}, {"instrument": "GOOGL", "mid_signal": -13588, "gamma_signal": -3624, "vega_signal": -1796, "option_type": "C", "stock_price": 296.37, "utc_time": 1775141360000}, {"instrument": "GOOGL", "mid_signal": -24999, "gamma_signal": 3732, "vega_signal": 6181, "option_type": "P", "stock_price": 296.37, "utc_time": 1775141360000}, {"instrument": "GOOGL", "mid_signal": -17704, "gamma_signal": -430, "vega_signal": -4596, "option_type": "C", "stock_price": 296.37, "utc_time": 1775141365000}, {"instrument": "GOOGL", "mid_signal": -31515, "gamma_signal": 13943, "vega_signal": 5365, "option_type": "P", "stock_price": 296.37, "utc_time": 1775141365000}, {"instrument": "GOOGL", "mid_signal": 225805, "gamma_signal": 27464, "vega_signal": 21326, "option_type": "C", "stock_price": 296.6, "utc_time": 1775141370000}, {"instrument": "GOOGL", "mid_signal": -8992, "gamma_signal": -264, "vega_signal": -59, "option_type": "P", "stock_price": 296.53, "utc_time": 1775141370000}, {"instrument": "GOOGL", "mid_signal": -57979, "gamma_signal": -909, "vega_signal": -27616, "option_type": "C", "stock_price": 296.6, "utc_time": 1775141375000}, {"instrument": "GOOGL", "mid_signal": 8793, "gamma_signal": -157, "vega_signal": -18915, "option_type": "P", "stock_price": 296.41, "utc_time": 1775141375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.41, "utc_time": 1775141380000}, {"instrument": "GOOGL", "mid_signal": 12435, "gamma_signal": -6169, "vega_signal": 22324, "option_type": "P", "stock_price": 296.41, "utc_time": 1775141380000}, {"instrument": "GOOGL", "mid_signal": -1163, "gamma_signal": 550, "vega_signal": 114, "option_type": "C", "stock_price": 296.41, "utc_time": 1775141385000}, {"instrument": "GOOGL", "mid_signal": -124982, "gamma_signal": 35782, "vega_signal": 9776, "option_type": "P", "stock_price": 296.41, "utc_time": 1775141385000}, {"instrument": "GOOGL", "mid_signal": -25379, "gamma_signal": -3304, "vega_signal": -31893, "option_type": "C", "stock_price": 296.25, "utc_time": 1775141390000}, {"instrument": "GOOGL", "mid_signal": 18378, "gamma_signal": -3166, "vega_signal": -812, "option_type": "P", "stock_price": 296.25, "utc_time": 1775141390000}, {"instrument": "GOOGL", "mid_signal": -36399, "gamma_signal": -19613, "vega_signal": 2476, "option_type": "C", "stock_price": 296.25, "utc_time": 1775141395000}, {"instrument": "GOOGL", "mid_signal": 15236, "gamma_signal": -2928, "vega_signal": 2471, "option_type": "P", "stock_price": 296.25, "utc_time": 1775141395000}, {"instrument": "GOOGL", "mid_signal": -1634, "gamma_signal": -142, "vega_signal": -1116, "option_type": "C", "stock_price": 296.07, "utc_time": 1775141400000}, {"instrument": "GOOGL", "mid_signal": -4544, "gamma_signal": 129, "vega_signal": 9556, "option_type": "P", "stock_price": 296.07, "utc_time": 1775141400000}, {"instrument": "GOOGL", "mid_signal": -323353, "gamma_signal": -44590, "vega_signal": -106844, "option_type": "C", "stock_price": 296.06, "utc_time": 1775141405000}, {"instrument": "GOOGL", "mid_signal": -23560, "gamma_signal": 8507, "vega_signal": 2360, "option_type": "P", "stock_price": 296.06, "utc_time": 1775141405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1775141410000}, {"instrument": "GOOGL", "mid_signal": 37373, "gamma_signal": -5684, "vega_signal": -8492, "option_type": "P", "stock_price": 295.97, "utc_time": 1775141410000}, {"instrument": "GOOGL", "mid_signal": -29403, "gamma_signal": -5039, "vega_signal": -8971, "option_type": "C", "stock_price": 295.96, "utc_time": 1775141415000}, {"instrument": "GOOGL", "mid_signal": -257252, "gamma_signal": 71113, "vega_signal": 19300, "option_type": "P", "stock_price": 295.96, "utc_time": 1775141415000}, {"instrument": "GOOGL", "mid_signal": -248682, "gamma_signal": -113828, "vega_signal": -28547, "option_type": "C", "stock_price": 295.96, "utc_time": 1775141420000}, {"instrument": "GOOGL", "mid_signal": -10467, "gamma_signal": 1107, "vega_signal": -2989, "option_type": "P", "stock_price": 295.97, "utc_time": 1775141420000}, {"instrument": "GOOGL", "mid_signal": -5098719, "gamma_signal": -1434644, "vega_signal": -399189, "option_type": "C", "stock_price": 295.97, "utc_time": 1775141425000}, {"instrument": "GOOGL", "mid_signal": -13779, "gamma_signal": -5216, "vega_signal": 7013, "option_type": "P", "stock_price": 295.97, "utc_time": 1775141425000}, {"instrument": "GOOGL", "mid_signal": 1959, "gamma_signal": -64251, "vega_signal": 12293, "option_type": "C", "stock_price": 296.1, "utc_time": 1775141430000}, {"instrument": "GOOGL", "mid_signal": -18363, "gamma_signal": 3163, "vega_signal": 811, "option_type": "P", "stock_price": 296, "utc_time": 1775141430000}, {"instrument": "GOOGL", "mid_signal": -331982, "gamma_signal": -38494, "vega_signal": -45080, "option_type": "C", "stock_price": 296.13, "utc_time": 1775141435000}, {"instrument": "GOOGL", "mid_signal": -6468, "gamma_signal": 1032, "vega_signal": 2781, "option_type": "P", "stock_price": 296.09, "utc_time": 1775141435000}, {"instrument": "GOOGL", "mid_signal": 107627, "gamma_signal": 16302, "vega_signal": 10761, "option_type": "C", "stock_price": 296.35, "utc_time": 1775141440000}, {"instrument": "GOOGL", "mid_signal": 56460, "gamma_signal": -15011, "vega_signal": -6833, "option_type": "P", "stock_price": 296.35, "utc_time": 1775141440000}, {"instrument": "GOOGL", "mid_signal": -221546, "gamma_signal": -6951, "vega_signal": -36577, "option_type": "C", "stock_price": 296.35, "utc_time": 1775141445000}, {"instrument": "GOOGL", "mid_signal": 244893, "gamma_signal": -38715, "vega_signal": -18997, "option_type": "P", "stock_price": 296.34, "utc_time": 1775141445000}, {"instrument": "GOOGL", "mid_signal": -13138, "gamma_signal": -2077, "vega_signal": 5085, "option_type": "C", "stock_price": 296.21, "utc_time": 1775141450000}, {"instrument": "GOOGL", "mid_signal": 412, "gamma_signal": -10, "vega_signal": -2118, "option_type": "P", "stock_price": 296.34, "utc_time": 1775141450000}, {"instrument": "GOOGL", "mid_signal": -23306, "gamma_signal": -4640, "vega_signal": -4501, "option_type": "C", "stock_price": 296.15, "utc_time": 1775141455000}, {"instrument": "GOOGL", "mid_signal": -118503, "gamma_signal": 21953, "vega_signal": 5554, "option_type": "P", "stock_price": 296.15, "utc_time": 1775141455000}, {"instrument": "GOOGL", "mid_signal": -12798, "gamma_signal": -184, "vega_signal": -45677, "option_type": "C", "stock_price": 296.15, "utc_time": 1775141460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775141460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1775141465000}, {"instrument": "GOOGL", "mid_signal": -3334537, "gamma_signal": 919093, "vega_signal": 242082, "option_type": "P", "stock_price": 296.13, "utc_time": 1775141465000}, {"instrument": "GOOGL", "mid_signal": 28455, "gamma_signal": 17773, "vega_signal": -436, "option_type": "C", "stock_price": 296.04, "utc_time": 1775141470000}, {"instrument": "GOOGL", "mid_signal": 19247, "gamma_signal": -3164, "vega_signal": -788, "option_type": "P", "stock_price": 296.04, "utc_time": 1775141470000}, {"instrument": "GOOGL", "mid_signal": -86072, "gamma_signal": -7515, "vega_signal": -43656, "option_type": "C", "stock_price": 296.16, "utc_time": 1775141475000}, {"instrument": "GOOGL", "mid_signal": -72758, "gamma_signal": 7050, "vega_signal": 32719, "option_type": "P", "stock_price": 296.03, "utc_time": 1775141475000}, {"instrument": "GOOGL", "mid_signal": -51447, "gamma_signal": -1204, "vega_signal": -60257, "option_type": "C", "stock_price": 296.03, "utc_time": 1775141480000}, {"instrument": "GOOGL", "mid_signal": -32134, "gamma_signal": 6080, "vega_signal": -7973, "option_type": "P", "stock_price": 296.03, "utc_time": 1775141480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775141485000}, {"instrument": "GOOGL", "mid_signal": 12331, "gamma_signal": -2121, "vega_signal": 2095, "option_type": "P", "stock_price": 295.88, "utc_time": 1775141485000}, {"instrument": "GOOGL", "mid_signal": -1975151, "gamma_signal": -923368, "vega_signal": -230323, "option_type": "C", "stock_price": 295.85, "utc_time": 1775141490000}, {"instrument": "GOOGL", "mid_signal": 49574, "gamma_signal": -9385, "vega_signal": -2380, "option_type": "P", "stock_price": 295.85, "utc_time": 1775141490000}, {"instrument": "GOOGL", "mid_signal": -202743, "gamma_signal": -61494, "vega_signal": -15270, "option_type": "C", "stock_price": 295.77, "utc_time": 1775141495000}, {"instrument": "GOOGL", "mid_signal": -17434, "gamma_signal": 2755, "vega_signal": 853, "option_type": "P", "stock_price": 295.78, "utc_time": 1775141495000}, {"instrument": "GOOGL", "mid_signal": -54730, "gamma_signal": -6051, "vega_signal": -31330, "option_type": "C", "stock_price": 295.77, "utc_time": 1775141500000}, {"instrument": "GOOGL", "mid_signal": -194283, "gamma_signal": 75672, "vega_signal": 18128, "option_type": "P", "stock_price": 295.77, "utc_time": 1775141500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775141505000}, {"instrument": "GOOGL", "mid_signal": 270954, "gamma_signal": -19847, "vega_signal": -95747, "option_type": "P", "stock_price": 295.73, "utc_time": 1775141505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775141510000}, {"instrument": "GOOGL", "mid_signal": -25314, "gamma_signal": 16199, "vega_signal": 1328, "option_type": "P", "stock_price": 295.74, "utc_time": 1775141510000}, {"instrument": "GOOGL", "mid_signal": -6069, "gamma_signal": -184, "vega_signal": -11437, "option_type": "C", "stock_price": 295.73, "utc_time": 1775141515000}, {"instrument": "GOOGL", "mid_signal": 36759, "gamma_signal": -8743, "vega_signal": 3585, "option_type": "P", "stock_price": 295.73, "utc_time": 1775141515000}, {"instrument": "GOOGL", "mid_signal": 1130406, "gamma_signal": 399980, "vega_signal": 96208, "option_type": "C", "stock_price": 295.8, "utc_time": 1775141520000}, {"instrument": "GOOGL", "mid_signal": 18962, "gamma_signal": -4757, "vega_signal": 11951, "option_type": "P", "stock_price": 295.8, "utc_time": 1775141520000}, {"instrument": "GOOGL", "mid_signal": -14190, "gamma_signal": -1288, "vega_signal": -6892, "option_type": "C", "stock_price": 295.73, "utc_time": 1775141525000}, {"instrument": "GOOGL", "mid_signal": -212948, "gamma_signal": 21126, "vega_signal": 83595, "option_type": "P", "stock_price": 295.75, "utc_time": 1775141525000}, {"instrument": "GOOGL", "mid_signal": -11515, "gamma_signal": -818, "vega_signal": -5032, "option_type": "C", "stock_price": 295.75, "utc_time": 1775141530000}, {"instrument": "GOOGL", "mid_signal": -57299, "gamma_signal": 12387, "vega_signal": 3230, "option_type": "P", "stock_price": 295.75, "utc_time": 1775141530000}, {"instrument": "GOOGL", "mid_signal": -5642, "gamma_signal": -267, "vega_signal": -6731, "option_type": "C", "stock_price": 295.66, "utc_time": 1775141535000}, {"instrument": "GOOGL", "mid_signal": -22928, "gamma_signal": 3129, "vega_signal": 4194, "option_type": "P", "stock_price": 295.66, "utc_time": 1775141535000}, {"instrument": "GOOGL", "mid_signal": -248598, "gamma_signal": -7046, "vega_signal": -69448, "option_type": "C", "stock_price": 295.74, "utc_time": 1775141540000}, {"instrument": "GOOGL", "mid_signal": 38163, "gamma_signal": -4858, "vega_signal": -1172, "option_type": "P", "stock_price": 295.66, "utc_time": 1775141540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775141545000}, {"instrument": "GOOGL", "mid_signal": -19374, "gamma_signal": 2498, "vega_signal": 597, "option_type": "P", "stock_price": 295.65, "utc_time": 1775141545000}, {"instrument": "GOOGL", "mid_signal": 9257, "gamma_signal": 2959, "vega_signal": 750, "option_type": "C", "stock_price": 295.6, "utc_time": 1775141550000}, {"instrument": "GOOGL", "mid_signal": -9472, "gamma_signal": 550, "vega_signal": 6386, "option_type": "P", "stock_price": 295.6, "utc_time": 1775141550000}, {"instrument": "GOOGL", "mid_signal": 36267, "gamma_signal": 2071, "vega_signal": 16020, "option_type": "C", "stock_price": 295.6, "utc_time": 1775141555000}, {"instrument": "GOOGL", "mid_signal": 16625, "gamma_signal": -6446, "vega_signal": -1729, "option_type": "P", "stock_price": 295.6, "utc_time": 1775141555000}, {"instrument": "GOOGL", "mid_signal": -216966, "gamma_signal": -6965, "vega_signal": -37502, "option_type": "C", "stock_price": 295.82, "utc_time": 1775141560000}, {"instrument": "GOOGL", "mid_signal": 2489, "gamma_signal": -1078, "vega_signal": -327, "option_type": "P", "stock_price": 295.6, "utc_time": 1775141560000}, {"instrument": "GOOGL", "mid_signal": -15966, "gamma_signal": -13135, "vega_signal": -3224, "option_type": "C", "stock_price": 295.95, "utc_time": 1775141565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775141565000}, {"instrument": "GOOGL", "mid_signal": -220201, "gamma_signal": -7201, "vega_signal": -36734, "option_type": "C", "stock_price": 295.92, "utc_time": 1775141570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775141570000}, {"instrument": "GOOGL", "mid_signal": 18290, "gamma_signal": 2539, "vega_signal": 6309, "option_type": "C", "stock_price": 295.95, "utc_time": 1775141575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775141575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775141580000}, {"instrument": "GOOGL", "mid_signal": 3222, "gamma_signal": -2878, "vega_signal": 9473, "option_type": "P", "stock_price": 296.05, "utc_time": 1775141580000}, {"instrument": "GOOGL", "mid_signal": 183810, "gamma_signal": -328, "vega_signal": 41186, "option_type": "C", "stock_price": 296.11, "utc_time": 1775141585000}, {"instrument": "GOOGL", "mid_signal": 12296, "gamma_signal": -3153, "vega_signal": -826, "option_type": "P", "stock_price": 296.11, "utc_time": 1775141585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775141590000}, {"instrument": "GOOGL", "mid_signal": 169731, "gamma_signal": -22764, "vega_signal": -39456, "option_type": "P", "stock_price": 296.01, "utc_time": 1775141590000}, {"instrument": "GOOGL", "mid_signal": -649, "gamma_signal": -77, "vega_signal": -1149, "option_type": "C", "stock_price": 296.01, "utc_time": 1775141595000}, {"instrument": "GOOGL", "mid_signal": 414188, "gamma_signal": -62262, "vega_signal": -16320, "option_type": "P", "stock_price": 295.87, "utc_time": 1775141595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775141600000}, {"instrument": "GOOGL", "mid_signal": 36087, "gamma_signal": -13955, "vega_signal": -1739, "option_type": "P", "stock_price": 295.87, "utc_time": 1775141600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775141605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775141605000}, {"instrument": "GOOGL", "mid_signal": -3637989, "gamma_signal": -1206897, "vega_signal": -298599, "option_type": "C", "stock_price": 295.87, "utc_time": 1775141610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775141610000}, {"instrument": "GOOGL", "mid_signal": -65976, "gamma_signal": -4261, "vega_signal": -50913, "option_type": "C", "stock_price": 295.87, "utc_time": 1775141615000}, {"instrument": "GOOGL", "mid_signal": -196, "gamma_signal": 8, "vega_signal": 558, "option_type": "P", "stock_price": 295.87, "utc_time": 1775141615000}, {"instrument": "GOOGL", "mid_signal": -1568, "gamma_signal": -1288, "vega_signal": 4745, "option_type": "C", "stock_price": 295.87, "utc_time": 1775141620000}, {"instrument": "GOOGL", "mid_signal": -6016, "gamma_signal": 435, "vega_signal": 2733, "option_type": "P", "stock_price": 295.87, "utc_time": 1775141620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775141625000}, {"instrument": "GOOGL", "mid_signal": -10840, "gamma_signal": 583, "vega_signal": 6726, "option_type": "P", "stock_price": 295.9, "utc_time": 1775141625000}, {"instrument": "GOOGL", "mid_signal": -43862, "gamma_signal": -104, "vega_signal": -76108, "option_type": "C", "stock_price": 295.84, "utc_time": 1775141630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775141630000}, {"instrument": "GOOGL", "mid_signal": -50883, "gamma_signal": -6924, "vega_signal": -8746, "option_type": "C", "stock_price": 295.88, "utc_time": 1775141635000}, {"instrument": "GOOGL", "mid_signal": -20326, "gamma_signal": 3062, "vega_signal": 1237, "option_type": "P", "stock_price": 295.88, "utc_time": 1775141635000}, {"instrument": "GOOGL", "mid_signal": 94076, "gamma_signal": 30656, "vega_signal": 7537, "option_type": "C", "stock_price": 295.93, "utc_time": 1775141640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775141640000}, {"instrument": "GOOGL", "mid_signal": -253619, "gamma_signal": -8889, "vega_signal": -46727, "option_type": "C", "stock_price": 295.98, "utc_time": 1775141645000}, {"instrument": "GOOGL", "mid_signal": 2319, "gamma_signal": -1034, "vega_signal": -309, "option_type": "P", "stock_price": 295.98, "utc_time": 1775141645000}, {"instrument": "GOOGL", "mid_signal": 50923, "gamma_signal": 13310, "vega_signal": 7536, "option_type": "C", "stock_price": 295.98, "utc_time": 1775141650000}, {"instrument": "GOOGL", "mid_signal": 35842, "gamma_signal": 566, "vega_signal": -28043, "option_type": "P", "stock_price": 295.98, "utc_time": 1775141650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775141655000}, {"instrument": "GOOGL", "mid_signal": -335077, "gamma_signal": 125023, "vega_signal": 34274, "option_type": "P", "stock_price": 296.04, "utc_time": 1775141655000}, {"instrument": "GOOGL", "mid_signal": -229207, "gamma_signal": -10647, "vega_signal": -37136, "option_type": "C", "stock_price": 296.01, "utc_time": 1775141660000}, {"instrument": "GOOGL", "mid_signal": -24467, "gamma_signal": 1512, "vega_signal": 17914, "option_type": "P", "stock_price": 296.04, "utc_time": 1775141660000}, {"instrument": "GOOGL", "mid_signal": 151937, "gamma_signal": 32158, "vega_signal": -59037, "option_type": "C", "stock_price": 296.01, "utc_time": 1775141665000}, {"instrument": "GOOGL", "mid_signal": 21444, "gamma_signal": -2136, "vega_signal": -14962, "option_type": "P", "stock_price": 296.01, "utc_time": 1775141665000}, {"instrument": "GOOGL", "mid_signal": 28230, "gamma_signal": 9199, "vega_signal": 2262, "option_type": "C", "stock_price": 296.01, "utc_time": 1775141670000}, {"instrument": "GOOGL", "mid_signal": -26766, "gamma_signal": 2963, "vega_signal": 7452, "option_type": "P", "stock_price": 296.01, "utc_time": 1775141670000}, {"instrument": "GOOGL", "mid_signal": -31670, "gamma_signal": -4641, "vega_signal": -1217, "option_type": "C", "stock_price": 296.13, "utc_time": 1775141675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775141675000}, {"instrument": "GOOGL", "mid_signal": 17227, "gamma_signal": 1042, "vega_signal": 1571, "option_type": "C", "stock_price": 296.25, "utc_time": 1775141680000}, {"instrument": "GOOGL", "mid_signal": -23971, "gamma_signal": 6380, "vega_signal": 1639, "option_type": "P", "stock_price": 296.22, "utc_time": 1775141680000}, {"instrument": "GOOGL", "mid_signal": 3553, "gamma_signal": 1696, "vega_signal": 423, "option_type": "C", "stock_price": 296.25, "utc_time": 1775141685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1775141685000}, {"instrument": "GOOGL", "mid_signal": -314893, "gamma_signal": -40157, "vega_signal": -30705, "option_type": "C", "stock_price": 296.24, "utc_time": 1775141690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1775141690000}, {"instrument": "GOOGL", "mid_signal": 13547, "gamma_signal": 1053, "vega_signal": 7199, "option_type": "C", "stock_price": 296.22, "utc_time": 1775141695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1775141695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1775141700000}, {"instrument": "GOOGL", "mid_signal": 8971, "gamma_signal": -3753, "vega_signal": -1083, "option_type": "P", "stock_price": 296.34, "utc_time": 1775141700000}, {"instrument": "GOOGL", "mid_signal": 227767, "gamma_signal": 7303, "vega_signal": 34888, "option_type": "C", "stock_price": 296.34, "utc_time": 1775141705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.34, "utc_time": 1775141705000}, {"instrument": "GOOGL", "mid_signal": -41771, "gamma_signal": -8286, "vega_signal": -2052, "option_type": "C", "stock_price": 296.33, "utc_time": 1775141710000}, {"instrument": "GOOGL", "mid_signal": -1725, "gamma_signal": 907, "vega_signal": -467, "option_type": "P", "stock_price": 296.33, "utc_time": 1775141710000}, {"instrument": "GOOGL", "mid_signal": 46904, "gamma_signal": 2874, "vega_signal": 12537, "option_type": "C", "stock_price": 296.33, "utc_time": 1775141715000}, {"instrument": "GOOGL", "mid_signal": 260427, "gamma_signal": -6185, "vega_signal": -227901, "option_type": "P", "stock_price": 296.33, "utc_time": 1775141715000}, {"instrument": "GOOGL", "mid_signal": 103180, "gamma_signal": 33171, "vega_signal": 7821, "option_type": "C", "stock_price": 296.33, "utc_time": 1775141720000}, {"instrument": "GOOGL", "mid_signal": 4656, "gamma_signal": -1901, "vega_signal": 337, "option_type": "P", "stock_price": 296.33, "utc_time": 1775141720000}, {"instrument": "GOOGL", "mid_signal": -76850, "gamma_signal": -20143, "vega_signal": -4866, "option_type": "C", "stock_price": 296.59, "utc_time": 1775141725000}, {"instrument": "GOOGL", "mid_signal": 79335, "gamma_signal": -25223, "vega_signal": -6645, "option_type": "P", "stock_price": 296.59, "utc_time": 1775141725000}, {"instrument": "GOOGL", "mid_signal": -75520, "gamma_signal": -12812, "vega_signal": -3180, "option_type": "C", "stock_price": 296.68, "utc_time": 1775141730000}, {"instrument": "GOOGL", "mid_signal": 38139, "gamma_signal": -6460, "vega_signal": -829, "option_type": "P", "stock_price": 296.68, "utc_time": 1775141730000}, {"instrument": "GOOGL", "mid_signal": 10329, "gamma_signal": 3321, "vega_signal": 783, "option_type": "C", "stock_price": 296.65, "utc_time": 1775141735000}, {"instrument": "GOOGL", "mid_signal": -324, "gamma_signal": 14, "vega_signal": 869, "option_type": "P", "stock_price": 296.61, "utc_time": 1775141735000}, {"instrument": "GOOGL", "mid_signal": -74760, "gamma_signal": -33948, "vega_signal": -3188, "option_type": "C", "stock_price": 296.65, "utc_time": 1775141740000}, {"instrument": "GOOGL", "mid_signal": -56017, "gamma_signal": 4089, "vega_signal": 45190, "option_type": "P", "stock_price": 296.61, "utc_time": 1775141740000}, {"instrument": "GOOGL", "mid_signal": -6565, "gamma_signal": -4887, "vega_signal": -1181, "option_type": "C", "stock_price": 296.55, "utc_time": 1775141745000}, {"instrument": "GOOGL", "mid_signal": -266, "gamma_signal": 12, "vega_signal": 734, "option_type": "P", "stock_price": 296.55, "utc_time": 1775141745000}, {"instrument": "GOOGL", "mid_signal": -4452, "gamma_signal": -559, "vega_signal": -3078, "option_type": "C", "stock_price": 296.55, "utc_time": 1775141750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.55, "utc_time": 1775141750000}, {"instrument": "GOOGL", "mid_signal": -64114, "gamma_signal": -11495, "vega_signal": -12105, "option_type": "C", "stock_price": 296.63, "utc_time": 1775141755000}, {"instrument": "GOOGL", "mid_signal": 318, "gamma_signal": -14, "vega_signal": -857, "option_type": "P", "stock_price": 296.63, "utc_time": 1775141755000}, {"instrument": "GOOGL", "mid_signal": -46022, "gamma_signal": -5807, "vega_signal": -22256, "option_type": "C", "stock_price": 296.63, "utc_time": 1775141760000}, {"instrument": "GOOGL", "mid_signal": 130437, "gamma_signal": -790, "vega_signal": -119344, "option_type": "P", "stock_price": 296.63, "utc_time": 1775141760000}, {"instrument": "GOOGL", "mid_signal": 178169, "gamma_signal": 59013, "vega_signal": 14156, "option_type": "C", "stock_price": 296.8, "utc_time": 1775141765000}, {"instrument": "GOOGL", "mid_signal": -106971, "gamma_signal": 20373, "vega_signal": 5648, "option_type": "P", "stock_price": 296.8, "utc_time": 1775141765000}, {"instrument": "GOOGL", "mid_signal": -51959, "gamma_signal": -8229, "vega_signal": -18893, "option_type": "C", "stock_price": 296.72, "utc_time": 1775141770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.8, "utc_time": 1775141770000}, {"instrument": "GOOGL", "mid_signal": -2399, "gamma_signal": 903, "vega_signal": 211, "option_type": "C", "stock_price": 296.63, "utc_time": 1775141775000}, {"instrument": "GOOGL", "mid_signal": 318, "gamma_signal": -14, "vega_signal": -857, "option_type": "P", "stock_price": 296.72, "utc_time": 1775141775000}, {"instrument": "GOOGL", "mid_signal": 68296, "gamma_signal": 18099, "vega_signal": 26656, "option_type": "C", "stock_price": 296.57, "utc_time": 1775141780000}, {"instrument": "GOOGL", "mid_signal": 5327, "gamma_signal": -2444, "vega_signal": -755, "option_type": "P", "stock_price": 296.57, "utc_time": 1775141780000}, {"instrument": "GOOGL", "mid_signal": -656, "gamma_signal": 618, "vega_signal": -1507, "option_type": "C", "stock_price": 296.57, "utc_time": 1775141785000}, {"instrument": "GOOGL", "mid_signal": 1776, "gamma_signal": -815, "vega_signal": -252, "option_type": "P", "stock_price": 296.57, "utc_time": 1775141785000}, {"instrument": "GOOGL", "mid_signal": 498, "gamma_signal": 319, "vega_signal": 88, "option_type": "C", "stock_price": 296.62, "utc_time": 1775141790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1775141790000}, {"instrument": "GOOGL", "mid_signal": -255383, "gamma_signal": -10076, "vega_signal": -39683, "option_type": "C", "stock_price": 296.62, "utc_time": 1775141795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1775141795000}, {"instrument": "GOOGL", "mid_signal": 34543, "gamma_signal": 6923, "vega_signal": 30991, "option_type": "C", "stock_price": 296.62, "utc_time": 1775141800000}, {"instrument": "GOOGL", "mid_signal": -5328, "gamma_signal": 2444, "vega_signal": 755, "option_type": "P", "stock_price": 296.62, "utc_time": 1775141800000}, {"instrument": "GOOGL", "mid_signal": -240134, "gamma_signal": -4147, "vega_signal": -37783, "option_type": "C", "stock_price": 296.58, "utc_time": 1775141805000}, {"instrument": "GOOGL", "mid_signal": 8740, "gamma_signal": -2605, "vega_signal": -625, "option_type": "P", "stock_price": 296.58, "utc_time": 1775141805000}, {"instrument": "GOOGL", "mid_signal": 113169, "gamma_signal": 20185, "vega_signal": -37456, "option_type": "C", "stock_price": 296.58, "utc_time": 1775141810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.58, "utc_time": 1775141810000}, {"instrument": "GOOGL", "mid_signal": -41002, "gamma_signal": -7561, "vega_signal": -3994, "option_type": "C", "stock_price": 296.56, "utc_time": 1775141815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.58, "utc_time": 1775141815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.56, "utc_time": 1775141820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.56, "utc_time": 1775141820000}, {"instrument": "GOOGL", "mid_signal": 92118, "gamma_signal": 15345, "vega_signal": 3845, "option_type": "C", "stock_price": 296.37, "utc_time": 1775141825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1775141825000}, {"instrument": "GOOGL", "mid_signal": -70796, "gamma_signal": -20628, "vega_signal": -4890, "option_type": "C", "stock_price": 296.475, "utc_time": 1775141830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1775141830000}, {"instrument": "GOOGL", "mid_signal": 17810, "gamma_signal": 2727, "vega_signal": -1831, "option_type": "C", "stock_price": 296.5, "utc_time": 1775141835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.475, "utc_time": 1775141835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1775141840000}, {"instrument": "GOOGL", "mid_signal": 19083, "gamma_signal": -5977, "vega_signal": -1515, "option_type": "P", "stock_price": 296.53, "utc_time": 1775141840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.53, "utc_time": 1775141845000}, {"instrument": "GOOGL", "mid_signal": 155, "gamma_signal": -5, "vega_signal": -610, "option_type": "P", "stock_price": 296.53, "utc_time": 1775141845000}, {"instrument": "GOOGL", "mid_signal": -35407, "gamma_signal": -10317, "vega_signal": -2446, "option_type": "C", "stock_price": 296.53, "utc_time": 1775141850000}, {"instrument": "GOOGL", "mid_signal": -10814, "gamma_signal": 91, "vega_signal": 43224, "option_type": "P", "stock_price": 296.53, "utc_time": 1775141850000}, {"instrument": "GOOGL", "mid_signal": 20093, "gamma_signal": 2979, "vega_signal": 758, "option_type": "C", "stock_price": 296.56, "utc_time": 1775141855000}, {"instrument": "GOOGL", "mid_signal": -155, "gamma_signal": 5, "vega_signal": 610, "option_type": "P", "stock_price": 296.56, "utc_time": 1775141855000}, {"instrument": "GOOGL", "mid_signal": 154901, "gamma_signal": 36294, "vega_signal": 17088, "option_type": "C", "stock_price": 296.56, "utc_time": 1775141860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.56, "utc_time": 1775141860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.56, "utc_time": 1775141865000}, {"instrument": "GOOGL", "mid_signal": 18567, "gamma_signal": -8317, "vega_signal": -2598, "option_type": "P", "stock_price": 296.56, "utc_time": 1775141865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.56, "utc_time": 1775141870000}, {"instrument": "GOOGL", "mid_signal": 173, "gamma_signal": -6, "vega_signal": -672, "option_type": "P", "stock_price": 296.77, "utc_time": 1775141870000}, {"instrument": "GOOGL", "mid_signal": 113526, "gamma_signal": 32446, "vega_signal": 7643, "option_type": "C", "stock_price": 296.77, "utc_time": 1775141875000}, {"instrument": "GOOGL", "mid_signal": -6420, "gamma_signal": 1000, "vega_signal": 2772, "option_type": "P", "stock_price": 296.77, "utc_time": 1775141875000}, {"instrument": "GOOGL", "mid_signal": 20080, "gamma_signal": 2958, "vega_signal": 758, "option_type": "C", "stock_price": 296.77, "utc_time": 1775141880000}, {"instrument": "GOOGL", "mid_signal": 88463, "gamma_signal": -6932, "vega_signal": -57299, "option_type": "P", "stock_price": 296.77, "utc_time": 1775141880000}, {"instrument": "GOOGL", "mid_signal": -35439, "gamma_signal": -10379, "vega_signal": -2444, "option_type": "C", "stock_price": 296.77, "utc_time": 1775141885000}, {"instrument": "GOOGL", "mid_signal": 1306, "gamma_signal": -273, "vega_signal": -880, "option_type": "P", "stock_price": 296.63, "utc_time": 1775141885000}, {"instrument": "GOOGL", "mid_signal": 4504, "gamma_signal": 559, "vega_signal": 3102, "option_type": "C", "stock_price": 296.63, "utc_time": 1775141890000}, {"instrument": "GOOGL", "mid_signal": 4173, "gamma_signal": -1706, "vega_signal": 273, "option_type": "P", "stock_price": 296.63, "utc_time": 1775141890000}, {"instrument": "GOOGL", "mid_signal": -7046, "gamma_signal": -16533, "vega_signal": -3891, "option_type": "C", "stock_price": 296.72, "utc_time": 1775141895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.63, "utc_time": 1775141895000}, {"instrument": "GOOGL", "mid_signal": -1959842, "gamma_signal": -638012, "vega_signal": -151384, "option_type": "C", "stock_price": 296.74, "utc_time": 1775141900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.72, "utc_time": 1775141900000}, {"instrument": "GOOGL", "mid_signal": 19827, "gamma_signal": 2841, "vega_signal": 6880, "option_type": "C", "stock_price": 296.72, "utc_time": 1775141905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.72, "utc_time": 1775141905000}, {"instrument": "GOOGL", "mid_signal": -562252, "gamma_signal": -82831, "vega_signal": -21232, "option_type": "C", "stock_price": 296.77, "utc_time": 1775141910000}, {"instrument": "GOOGL", "mid_signal": 2444, "gamma_signal": -155, "vega_signal": -3831, "option_type": "P", "stock_price": 296.77, "utc_time": 1775141910000}, {"instrument": "GOOGL", "mid_signal": 141418, "gamma_signal": 11630, "vega_signal": 52036, "option_type": "C", "stock_price": 296.68, "utc_time": 1775141915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.77, "utc_time": 1775141915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.71, "utc_time": 1775141920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.71, "utc_time": 1775141920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.72, "utc_time": 1775141925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.72, "utc_time": 1775141925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.74, "utc_time": 1775141930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.74, "utc_time": 1775141930000}, {"instrument": "GOOGL", "mid_signal": -24133, "gamma_signal": -7143, "vega_signal": -1636, "option_type": "C", "stock_price": 296.74, "utc_time": 1775141935000}, {"instrument": "GOOGL", "mid_signal": 62992, "gamma_signal": -15434, "vega_signal": -21990, "option_type": "P", "stock_price": 296.74, "utc_time": 1775141935000}, {"instrument": "GOOGL", "mid_signal": 4673, "gamma_signal": 2213, "vega_signal": 508, "option_type": "C", "stock_price": 296.65, "utc_time": 1775141940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.74, "utc_time": 1775141940000}, {"instrument": "GOOGL", "mid_signal": 36708, "gamma_signal": 20063, "vega_signal": 193, "option_type": "C", "stock_price": 296.63, "utc_time": 1775141945000}, {"instrument": "GOOGL", "mid_signal": 6231, "gamma_signal": -996, "vega_signal": -2725, "option_type": "P", "stock_price": 296.63, "utc_time": 1775141945000}, {"instrument": "GOOGL", "mid_signal": -2000569, "gamma_signal": -296937, "vega_signal": -674001, "option_type": "C", "stock_price": 296.53, "utc_time": 1775141950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.63, "utc_time": 1775141950000}, {"instrument": "GOOGL", "mid_signal": 1746, "gamma_signal": 205, "vega_signal": 2108, "option_type": "C", "stock_price": 296.53, "utc_time": 1775141955000}, {"instrument": "GOOGL", "mid_signal": 5786, "gamma_signal": -295, "vega_signal": -5986, "option_type": "P", "stock_price": 296.49, "utc_time": 1775141955000}, {"instrument": "GOOGL", "mid_signal": -3417, "gamma_signal": -264, "vega_signal": -4218, "option_type": "C", "stock_price": 296.49, "utc_time": 1775141960000}, {"instrument": "GOOGL", "mid_signal": 40655, "gamma_signal": -1106, "vega_signal": -29613, "option_type": "P", "stock_price": 296.49, "utc_time": 1775141960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.49, "utc_time": 1775141965000}, {"instrument": "GOOGL", "mid_signal": -7925, "gamma_signal": 2671, "vega_signal": -145, "option_type": "P", "stock_price": 296.45, "utc_time": 1775141965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.45, "utc_time": 1775141970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.45, "utc_time": 1775141970000}, {"instrument": "GOOGL", "mid_signal": 18131, "gamma_signal": 469, "vega_signal": 27334, "option_type": "C", "stock_price": 296.45, "utc_time": 1775141975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.45, "utc_time": 1775141975000}, {"instrument": "GOOGL", "mid_signal": -44985, "gamma_signal": -294, "vega_signal": -15112, "option_type": "C", "stock_price": 296.45, "utc_time": 1775141980000}, {"instrument": "GOOGL", "mid_signal": -9248, "gamma_signal": 2944, "vega_signal": 745, "option_type": "P", "stock_price": 296.43, "utc_time": 1775141980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.4, "utc_time": 1775141985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.4, "utc_time": 1775141985000}, {"instrument": "GOOGL", "mid_signal": 11056, "gamma_signal": 3462, "vega_signal": 795, "option_type": "C", "stock_price": 296.445, "utc_time": 1775141990000}, {"instrument": "GOOGL", "mid_signal": -4426, "gamma_signal": 1799, "vega_signal": 488, "option_type": "P", "stock_price": 296.445, "utc_time": 1775141990000}, {"instrument": "GOOGL", "mid_signal": 5842, "gamma_signal": 236, "vega_signal": 8390, "option_type": "C", "stock_price": 296.48, "utc_time": 1775141995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.445, "utc_time": 1775141995000}, {"instrument": "GOOGL", "mid_signal": -19551, "gamma_signal": -3074, "vega_signal": -770, "option_type": "C", "stock_price": 296.37, "utc_time": 1775142000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1775142000000}, {"instrument": "GOOGL", "mid_signal": -44212, "gamma_signal": -13845, "vega_signal": -3180, "option_type": "C", "stock_price": 296.37, "utc_time": 1775142005000}, {"instrument": "GOOGL", "mid_signal": 119369, "gamma_signal": -13707, "vega_signal": -32506, "option_type": "P", "stock_price": 296.37, "utc_time": 1775142005000}, {"instrument": "GOOGL", "mid_signal": -30784, "gamma_signal": -688, "vega_signal": -44721, "option_type": "C", "stock_price": 296.37, "utc_time": 1775142010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1775142010000}, {"instrument": "GOOGL", "mid_signal": 157986, "gamma_signal": 381, "vega_signal": 455581, "option_type": "C", "stock_price": 296.47, "utc_time": 1775142015000}, {"instrument": "GOOGL", "mid_signal": -40216, "gamma_signal": 12384, "vega_signal": 3076, "option_type": "P", "stock_price": 296.47, "utc_time": 1775142015000}, {"instrument": "GOOGL", "mid_signal": -5312, "gamma_signal": -172, "vega_signal": -10576, "option_type": "C", "stock_price": 296.47, "utc_time": 1775142020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.47, "utc_time": 1775142020000}, {"instrument": "GOOGL", "mid_signal": 992, "gamma_signal": -424, "vega_signal": 1682, "option_type": "C", "stock_price": 296.24, "utc_time": 1775142025000}, {"instrument": "GOOGL", "mid_signal": -37060, "gamma_signal": 23187, "vega_signal": -10781, "option_type": "P", "stock_price": 296.24, "utc_time": 1775142025000}, {"instrument": "GOOGL", "mid_signal": -711, "gamma_signal": -2220, "vega_signal": 46499, "option_type": "C", "stock_price": 296, "utc_time": 1775142030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1775142030000}, {"instrument": "GOOGL", "mid_signal": 1237, "gamma_signal": 763, "vega_signal": 187, "option_type": "C", "stock_price": 295.89, "utc_time": 1775142035000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -358, "option_type": "P", "stock_price": 295.89, "utc_time": 1775142035000}, {"instrument": "GOOGL", "mid_signal": 12077, "gamma_signal": 831, "vega_signal": 5111, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142040000}, {"instrument": "GOOGL", "mid_signal": 25185, "gamma_signal": -3746, "vega_signal": -7913, "option_type": "P", "stock_price": 296.03, "utc_time": 1775142040000}, {"instrument": "GOOGL", "mid_signal": -62933, "gamma_signal": -25536, "vega_signal": -1606, "option_type": "C", "stock_price": 296.04, "utc_time": 1775142045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775142045000}, {"instrument": "GOOGL", "mid_signal": 1805786, "gamma_signal": 273822, "vega_signal": 659411, "option_type": "C", "stock_price": 296.04, "utc_time": 1775142050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1775142050000}, {"instrument": "GOOGL", "mid_signal": -723779, "gamma_signal": -236442, "vega_signal": -66738, "option_type": "C", "stock_price": 295.86, "utc_time": 1775142055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775142055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775142060000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 2, "vega_signal": 410, "option_type": "P", "stock_price": 295.99, "utc_time": 1775142060000}, {"instrument": "GOOGL", "mid_signal": -161468, "gamma_signal": -15418, "vega_signal": -64335, "option_type": "C", "stock_price": 295.92, "utc_time": 1775142065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775142065000}, {"instrument": "GOOGL", "mid_signal": -18280, "gamma_signal": -3278, "vega_signal": -797, "option_type": "C", "stock_price": 295.9, "utc_time": 1775142070000}, {"instrument": "GOOGL", "mid_signal": -29222, "gamma_signal": 3895, "vega_signal": 10207, "option_type": "P", "stock_price": 295.9, "utc_time": 1775142070000}, {"instrument": "GOOGL", "mid_signal": 36558, "gamma_signal": 6555, "vega_signal": 1594, "option_type": "C", "stock_price": 295.88, "utc_time": 1775142075000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -2, "vega_signal": -449, "option_type": "P", "stock_price": 295.9, "utc_time": 1775142075000}, {"instrument": "GOOGL", "mid_signal": -58117, "gamma_signal": -19519, "vega_signal": -4527, "option_type": "C", "stock_price": 295.87, "utc_time": 1775142080000}, {"instrument": "GOOGL", "mid_signal": -7399, "gamma_signal": 1288, "vega_signal": 2967, "option_type": "P", "stock_price": 295.87, "utc_time": 1775142080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775142085000}, {"instrument": "GOOGL", "mid_signal": 12851, "gamma_signal": -968, "vega_signal": -13322, "option_type": "P", "stock_price": 295.88, "utc_time": 1775142085000}, {"instrument": "GOOGL", "mid_signal": -1782, "gamma_signal": 4769, "vega_signal": -14909, "option_type": "C", "stock_price": 295.88, "utc_time": 1775142090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775142090000}, {"instrument": "GOOGL", "mid_signal": 42725, "gamma_signal": 3863, "vega_signal": 54372, "option_type": "C", "stock_price": 295.88, "utc_time": 1775142095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775142095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775142100000}, {"instrument": "GOOGL", "mid_signal": -11067, "gamma_signal": 979, "vega_signal": 4768, "option_type": "P", "stock_price": 295.96, "utc_time": 1775142100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775142105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775142105000}, {"instrument": "GOOGL", "mid_signal": -55968, "gamma_signal": 1774, "vega_signal": -37269, "option_type": "C", "stock_price": 295.91, "utc_time": 1775142110000}, {"instrument": "GOOGL", "mid_signal": -16861, "gamma_signal": 966, "vega_signal": 20014, "option_type": "P", "stock_price": 295.91, "utc_time": 1775142110000}, {"instrument": "GOOGL", "mid_signal": -631658, "gamma_signal": -75018, "vega_signal": -188995, "option_type": "C", "stock_price": 295.91, "utc_time": 1775142115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775142115000}, {"instrument": "GOOGL", "mid_signal": 151303, "gamma_signal": 6719, "vega_signal": 115869, "option_type": "C", "stock_price": 295.91, "utc_time": 1775142120000}, {"instrument": "GOOGL", "mid_signal": -726, "gamma_signal": -849, "vega_signal": -314, "option_type": "P", "stock_price": 295.91, "utc_time": 1775142120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775142125000}, {"instrument": "GOOGL", "mid_signal": -19592, "gamma_signal": 2670, "vega_signal": 6818, "option_type": "P", "stock_price": 295.945, "utc_time": 1775142125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.945, "utc_time": 1775142130000}, {"instrument": "GOOGL", "mid_signal": 179, "gamma_signal": -4, "vega_signal": -1019, "option_type": "P", "stock_price": 295.91, "utc_time": 1775142130000}, {"instrument": "GOOGL", "mid_signal": -44562, "gamma_signal": -6734, "vega_signal": -16371, "option_type": "C", "stock_price": 295.93, "utc_time": 1775142135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775142135000}, {"instrument": "GOOGL", "mid_signal": -3722511, "gamma_signal": -1275189, "vega_signal": -296204, "option_type": "C", "stock_price": 295.93, "utc_time": 1775142140000}, {"instrument": "GOOGL", "mid_signal": -276, "gamma_signal": 7, "vega_signal": 1495, "option_type": "P", "stock_price": 295.93, "utc_time": 1775142140000}, {"instrument": "GOOGL", "mid_signal": 17807, "gamma_signal": 3242, "vega_signal": 805, "option_type": "C", "stock_price": 296, "utc_time": 1775142145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775142145000}, {"instrument": "GOOGL", "mid_signal": -9307, "gamma_signal": -3188, "vega_signal": -741, "option_type": "C", "stock_price": 295.95, "utc_time": 1775142150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775142150000}, {"instrument": "GOOGL", "mid_signal": 3196, "gamma_signal": 1670, "vega_signal": 387, "option_type": "C", "stock_price": 295.91, "utc_time": 1775142155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775142155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775142160000}, {"instrument": "GOOGL", "mid_signal": -112609, "gamma_signal": 11714, "vega_signal": 36450, "option_type": "P", "stock_price": 295.74, "utc_time": 1775142160000}, {"instrument": "GOOGL", "mid_signal": -11163, "gamma_signal": -304, "vega_signal": -11437, "option_type": "C", "stock_price": 295.74, "utc_time": 1775142165000}, {"instrument": "GOOGL", "mid_signal": -8547, "gamma_signal": -2058, "vega_signal": -855, "option_type": "P", "stock_price": 295.74, "utc_time": 1775142165000}, {"instrument": "GOOGL", "mid_signal": -23898, "gamma_signal": -2662, "vega_signal": -5470, "option_type": "C", "stock_price": 295.65, "utc_time": 1775142170000}, {"instrument": "GOOGL", "mid_signal": -20693, "gamma_signal": 3230, "vega_signal": 723, "option_type": "P", "stock_price": 295.65, "utc_time": 1775142170000}, {"instrument": "GOOGL", "mid_signal": -36312, "gamma_signal": -1078, "vega_signal": -28839, "option_type": "C", "stock_price": 295.61, "utc_time": 1775142175000}, {"instrument": "GOOGL", "mid_signal": -5381, "gamma_signal": 629, "vega_signal": 3013, "option_type": "P", "stock_price": 295.6, "utc_time": 1775142175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775142180000}, {"instrument": "GOOGL", "mid_signal": -26331, "gamma_signal": 5329, "vega_signal": 1289, "option_type": "P", "stock_price": 295.64, "utc_time": 1775142180000}, {"instrument": "GOOGL", "mid_signal": 65047, "gamma_signal": 8826, "vega_signal": 17095, "option_type": "C", "stock_price": 295.64, "utc_time": 1775142185000}, {"instrument": "GOOGL", "mid_signal": -2988709, "gamma_signal": 1112316, "vega_signal": 299865, "option_type": "P", "stock_price": 295.64, "utc_time": 1775142185000}, {"instrument": "GOOGL", "mid_signal": -17601, "gamma_signal": -3326, "vega_signal": -806, "option_type": "C", "stock_price": 295.64, "utc_time": 1775142190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775142190000}, {"instrument": "GOOGL", "mid_signal": -94681, "gamma_signal": -5096, "vega_signal": -74306, "option_type": "C", "stock_price": 295.72, "utc_time": 1775142195000}, {"instrument": "GOOGL", "mid_signal": -48606, "gamma_signal": 2481, "vega_signal": 55451, "option_type": "P", "stock_price": 295.72, "utc_time": 1775142195000}, {"instrument": "GOOGL", "mid_signal": 15793, "gamma_signal": -1069, "vega_signal": -212, "option_type": "C", "stock_price": 295.72, "utc_time": 1775142200000}, {"instrument": "GOOGL", "mid_signal": 131063, "gamma_signal": -14079, "vega_signal": -35455, "option_type": "P", "stock_price": 295.72, "utc_time": 1775142200000}, {"instrument": "GOOGL", "mid_signal": 11162, "gamma_signal": 304, "vega_signal": 11436, "option_type": "C", "stock_price": 295.72, "utc_time": 1775142205000}, {"instrument": "GOOGL", "mid_signal": 9704, "gamma_signal": -768, "vega_signal": -4739, "option_type": "P", "stock_price": 295.72, "utc_time": 1775142205000}, {"instrument": "GOOGL", "mid_signal": 70465, "gamma_signal": 13316, "vega_signal": 3227, "option_type": "C", "stock_price": 295.9, "utc_time": 1775142210000}, {"instrument": "GOOGL", "mid_signal": 24864, "gamma_signal": -1618, "vega_signal": -20600, "option_type": "P", "stock_price": 295.9, "utc_time": 1775142210000}, {"instrument": "GOOGL", "mid_signal": 14360, "gamma_signal": 7961, "vega_signal": 1787, "option_type": "C", "stock_price": 295.9, "utc_time": 1775142215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775142215000}, {"instrument": "GOOGL", "mid_signal": 8939, "gamma_signal": 3207, "vega_signal": 726, "option_type": "C", "stock_price": 295.84, "utc_time": 1775142220000}, {"instrument": "GOOGL", "mid_signal": 134382, "gamma_signal": -14698, "vega_signal": -37238, "option_type": "P", "stock_price": 295.89, "utc_time": 1775142220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775142225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775142225000}, {"instrument": "GOOGL", "mid_signal": 248190, "gamma_signal": 11304, "vega_signal": 55690, "option_type": "C", "stock_price": 295.97, "utc_time": 1775142230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775142230000}, {"instrument": "GOOGL", "mid_signal": 2902, "gamma_signal": 1624, "vega_signal": 360, "option_type": "C", "stock_price": 296, "utc_time": 1775142235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775142235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775142240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775142240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1775142245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1775142245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775142250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775142250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775142255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775142255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775142260000}, {"instrument": "GOOGL", "mid_signal": -24452, "gamma_signal": 11660, "vega_signal": 4278, "option_type": "P", "stock_price": 296, "utc_time": 1775142260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775142265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775142265000}, {"instrument": "GOOGL", "mid_signal": 4711, "gamma_signal": -628, "vega_signal": 3788, "option_type": "C", "stock_price": 296.14, "utc_time": 1775142270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775142270000}, {"instrument": "GOOGL", "mid_signal": 156272, "gamma_signal": -22564, "vega_signal": 42651, "option_type": "C", "stock_price": 296.26, "utc_time": 1775142275000}, {"instrument": "GOOGL", "mid_signal": -29796, "gamma_signal": 3921, "vega_signal": 10287, "option_type": "P", "stock_price": 296.26, "utc_time": 1775142275000}, {"instrument": "GOOGL", "mid_signal": 1088, "gamma_signal": 609, "vega_signal": 206, "option_type": "C", "stock_price": 296.26, "utc_time": 1775142280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1775142280000}, {"instrument": "GOOGL", "mid_signal": -44528, "gamma_signal": -1500, "vega_signal": -85893, "option_type": "C", "stock_price": 296.31, "utc_time": 1775142285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.31, "utc_time": 1775142285000}, {"instrument": "GOOGL", "mid_signal": 3372, "gamma_signal": 1876, "vega_signal": 401, "option_type": "C", "stock_price": 296.25, "utc_time": 1775142290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.31, "utc_time": 1775142290000}, {"instrument": "GOOGL", "mid_signal": 13703, "gamma_signal": 1093, "vega_signal": 4546, "option_type": "C", "stock_price": 296.25, "utc_time": 1775142295000}, {"instrument": "GOOGL", "mid_signal": -51968, "gamma_signal": 16025, "vega_signal": 3857, "option_type": "P", "stock_price": 296.25, "utc_time": 1775142295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.24, "utc_time": 1775142300000}, {"instrument": "GOOGL", "mid_signal": -410091, "gamma_signal": 170134, "vega_signal": 36353, "option_type": "P", "stock_price": 296.31, "utc_time": 1775142300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.31, "utc_time": 1775142305000}, {"instrument": "GOOGL", "mid_signal": 1001, "gamma_signal": -453, "vega_signal": -156, "option_type": "P", "stock_price": 296.21, "utc_time": 1775142305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.21, "utc_time": 1775142310000}, {"instrument": "GOOGL", "mid_signal": -4147, "gamma_signal": 1837, "vega_signal": 559, "option_type": "P", "stock_price": 296.21, "utc_time": 1775142310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.24, "utc_time": 1775142315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1775142315000}, {"instrument": "GOOGL", "mid_signal": -3882, "gamma_signal": -182, "vega_signal": -6422, "option_type": "C", "stock_price": 295.95, "utc_time": 1775142320000}, {"instrument": "GOOGL", "mid_signal": 12051, "gamma_signal": -312, "vega_signal": -11708, "option_type": "P", "stock_price": 295.95, "utc_time": 1775142320000}, {"instrument": "GOOGL", "mid_signal": -89418, "gamma_signal": -580, "vega_signal": -358244, "option_type": "C", "stock_price": 295.9, "utc_time": 1775142325000}, {"instrument": "GOOGL", "mid_signal": -28261, "gamma_signal": 3805, "vega_signal": 10074, "option_type": "P", "stock_price": 295.9, "utc_time": 1775142325000}, {"instrument": "GOOGL", "mid_signal": -3368, "gamma_signal": -1874, "vega_signal": -400, "option_type": "C", "stock_price": 295.9, "utc_time": 1775142330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775142330000}, {"instrument": "GOOGL", "mid_signal": 5607, "gamma_signal": -542, "vega_signal": 30608, "option_type": "C", "stock_price": 295.94, "utc_time": 1775142335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775142335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775142340000}, {"instrument": "GOOGL", "mid_signal": 8502, "gamma_signal": -4259, "vega_signal": -1249, "option_type": "P", "stock_price": 295.99, "utc_time": 1775142340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775142345000}, {"instrument": "GOOGL", "mid_signal": 2590, "gamma_signal": -1774, "vega_signal": 1434, "option_type": "P", "stock_price": 295.97, "utc_time": 1775142345000}, {"instrument": "GOOGL", "mid_signal": -3415, "gamma_signal": -786, "vega_signal": -1829, "option_type": "C", "stock_price": 295.97, "utc_time": 1775142350000}, {"instrument": "GOOGL", "mid_signal": -86586, "gamma_signal": 37441, "vega_signal": 11302, "option_type": "P", "stock_price": 295.97, "utc_time": 1775142350000}, {"instrument": "GOOGL", "mid_signal": -16830, "gamma_signal": -2067, "vega_signal": -6034, "option_type": "C", "stock_price": 295.9, "utc_time": 1775142355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775142355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775142360000}, {"instrument": "GOOGL", "mid_signal": 131626, "gamma_signal": -14781, "vega_signal": -37141, "option_type": "P", "stock_price": 295.9, "utc_time": 1775142360000}, {"instrument": "GOOGL", "mid_signal": -258932, "gamma_signal": 11579, "vega_signal": -2646561, "option_type": "C", "stock_price": 295.97, "utc_time": 1775142365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775142365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775142370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775142370000}, {"instrument": "GOOGL", "mid_signal": 66655, "gamma_signal": 7550, "vega_signal": 58618, "option_type": "C", "stock_price": 295.93, "utc_time": 1775142375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775142375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775142380000}, {"instrument": "GOOGL", "mid_signal": -9662, "gamma_signal": 751, "vega_signal": 4736, "option_type": "P", "stock_price": 295.98, "utc_time": 1775142380000}, {"instrument": "GOOGL", "mid_signal": -11969, "gamma_signal": -3038, "vega_signal": -3655, "option_type": "C", "stock_price": 295.93, "utc_time": 1775142385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775142385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775142390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775142390000}, {"instrument": "GOOGL", "mid_signal": -18256, "gamma_signal": -3315, "vega_signal": -792, "option_type": "C", "stock_price": 296.07, "utc_time": 1775142395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775142395000}, {"instrument": "GOOGL", "mid_signal": 48231, "gamma_signal": 818, "vega_signal": 98194, "option_type": "C", "stock_price": 296.1, "utc_time": 1775142400000}, {"instrument": "GOOGL", "mid_signal": -15793, "gamma_signal": 6043, "vega_signal": 1620, "option_type": "P", "stock_price": 296.1, "utc_time": 1775142400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775142405000}, {"instrument": "GOOGL", "mid_signal": -5296, "gamma_signal": 356, "vega_signal": 4677, "option_type": "P", "stock_price": 296.14, "utc_time": 1775142405000}, {"instrument": "GOOGL", "mid_signal": -156278, "gamma_signal": -87795, "vega_signal": -18903, "option_type": "C", "stock_price": 296.05, "utc_time": 1775142410000}, {"instrument": "GOOGL", "mid_signal": -6832, "gamma_signal": 1053, "vega_signal": 2862, "option_type": "P", "stock_price": 296.05, "utc_time": 1775142410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1775142415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1775142415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775142420000}, {"instrument": "GOOGL", "mid_signal": 15199, "gamma_signal": -5860, "vega_signal": -1579, "option_type": "P", "stock_price": 295.98, "utc_time": 1775142420000}, {"instrument": "GOOGL", "mid_signal": -12340, "gamma_signal": -1448, "vega_signal": -8811, "option_type": "C", "stock_price": 295.98, "utc_time": 1775142425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775142425000}, {"instrument": "GOOGL", "mid_signal": -13407, "gamma_signal": 3081, "vega_signal": -4532, "option_type": "C", "stock_price": 296.01, "utc_time": 1775142430000}, {"instrument": "GOOGL", "mid_signal": -13756, "gamma_signal": 372, "vega_signal": 9852, "option_type": "P", "stock_price": 296.01, "utc_time": 1775142430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775142435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775142435000}, {"instrument": "GOOGL", "mid_signal": -18790, "gamma_signal": -3393, "vega_signal": -778, "option_type": "C", "stock_price": 295.98, "utc_time": 1775142440000}, {"instrument": "GOOGL", "mid_signal": -3328, "gamma_signal": 617, "vega_signal": 1872, "option_type": "P", "stock_price": 295.98, "utc_time": 1775142440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775142445000}, {"instrument": "GOOGL", "mid_signal": -10954, "gamma_signal": 3276, "vega_signal": 782, "option_type": "P", "stock_price": 296.02, "utc_time": 1775142445000}, {"instrument": "GOOGL", "mid_signal": 61424, "gamma_signal": 23526, "vega_signal": 14037, "option_type": "C", "stock_price": 296.02, "utc_time": 1775142450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775142450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775142455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775142455000}, {"instrument": "GOOGL", "mid_signal": 55525, "gamma_signal": 46, "vega_signal": 18125, "option_type": "C", "stock_price": 296.02, "utc_time": 1775142460000}, {"instrument": "GOOGL", "mid_signal": 50669, "gamma_signal": -19535, "vega_signal": -5263, "option_type": "P", "stock_price": 296.02, "utc_time": 1775142460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775142465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775142465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775142470000}, {"instrument": "GOOGL", "mid_signal": 5382, "gamma_signal": -201, "vega_signal": -7288, "option_type": "P", "stock_price": 295.99, "utc_time": 1775142470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775142475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775142475000}, {"instrument": "GOOGL", "mid_signal": -21297, "gamma_signal": -232, "vega_signal": -10155, "option_type": "C", "stock_price": 295.95, "utc_time": 1775142480000}, {"instrument": "GOOGL", "mid_signal": 110833, "gamma_signal": -32880, "vega_signal": -7832, "option_type": "P", "stock_price": 295.95, "utc_time": 1775142480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775142485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775142485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775142490000}, {"instrument": "GOOGL", "mid_signal": 2163, "gamma_signal": 116, "vega_signal": -5296, "option_type": "P", "stock_price": 296.05, "utc_time": 1775142490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1775142495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1775142495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.24, "utc_time": 1775142500000}, {"instrument": "GOOGL", "mid_signal": -11092, "gamma_signal": 3290, "vega_signal": 784, "option_type": "P", "stock_price": 296.17, "utc_time": 1775142500000}, {"instrument": "GOOGL", "mid_signal": -19287, "gamma_signal": 707, "vega_signal": -9201, "option_type": "C", "stock_price": 296.17, "utc_time": 1775142505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1775142505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.23, "utc_time": 1775142510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.23, "utc_time": 1775142510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.23, "utc_time": 1775142515000}, {"instrument": "GOOGL", "mid_signal": -22188, "gamma_signal": 6582, "vega_signal": 1568, "option_type": "P", "stock_price": 296.23, "utc_time": 1775142515000}, {"instrument": "GOOGL", "mid_signal": 267476, "gamma_signal": -6647, "vega_signal": 16959, "option_type": "C", "stock_price": 296.2, "utc_time": 1775142520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.23, "utc_time": 1775142520000}, {"instrument": "GOOGL", "mid_signal": 8332, "gamma_signal": 279, "vega_signal": 10184, "option_type": "C", "stock_price": 296.24, "utc_time": 1775142525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1775142525000}, {"instrument": "GOOGL", "mid_signal": 318441, "gamma_signal": 11957, "vega_signal": 142249, "option_type": "C", "stock_price": 296.24, "utc_time": 1775142530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1775142530000}, {"instrument": "GOOGL", "mid_signal": -17511, "gamma_signal": 16088, "vega_signal": -41557, "option_type": "C", "stock_price": 296.21, "utc_time": 1775142535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1775142535000}, {"instrument": "GOOGL", "mid_signal": 449858, "gamma_signal": 17592, "vega_signal": 169947, "option_type": "C", "stock_price": 296.21, "utc_time": 1775142540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1775142540000}, {"instrument": "GOOGL", "mid_signal": 3345, "gamma_signal": 1826, "vega_signal": 396, "option_type": "C", "stock_price": 296.21, "utc_time": 1775142545000}, {"instrument": "GOOGL", "mid_signal": 82167, "gamma_signal": -4835, "vega_signal": -60000, "option_type": "P", "stock_price": 296.21, "utc_time": 1775142545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775142550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775142550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775142555000}, {"instrument": "GOOGL", "mid_signal": -456318, "gamma_signal": 9746, "vega_signal": 876241, "option_type": "P", "stock_price": 296.14, "utc_time": 1775142555000}, {"instrument": "GOOGL", "mid_signal": -3345, "gamma_signal": -1826, "vega_signal": -396, "option_type": "C", "stock_price": 296.14, "utc_time": 1775142560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775142560000}, {"instrument": "GOOGL", "mid_signal": 4818, "gamma_signal": 3486, "vega_signal": 1058, "option_type": "C", "stock_price": 296.18, "utc_time": 1775142565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1775142565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1775142570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775142570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.25, "utc_time": 1775142575000}, {"instrument": "GOOGL", "mid_signal": 3131910, "gamma_signal": -1238521, "vega_signal": -328617, "option_type": "P", "stock_price": 296.25, "utc_time": 1775142575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.25, "utc_time": 1775142580000}, {"instrument": "GOOGL", "mid_signal": -10251, "gamma_signal": 3353, "vega_signal": 761, "option_type": "P", "stock_price": 296.25, "utc_time": 1775142580000}, {"instrument": "GOOGL", "mid_signal": -1987, "gamma_signal": -527, "vega_signal": -1224, "option_type": "C", "stock_price": 296.25, "utc_time": 1775142585000}, {"instrument": "GOOGL", "mid_signal": 25529, "gamma_signal": -2948, "vega_signal": -7402, "option_type": "P", "stock_price": 296.335, "utc_time": 1775142585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.335, "utc_time": 1775142590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.335, "utc_time": 1775142590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.38, "utc_time": 1775142595000}, {"instrument": "GOOGL", "mid_signal": 223831, "gamma_signal": -68435, "vega_signal": -40094, "option_type": "P", "stock_price": 296.36, "utc_time": 1775142595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.36, "utc_time": 1775142600000}, {"instrument": "GOOGL", "mid_signal": -155804, "gamma_signal": 15237, "vega_signal": 70752, "option_type": "P", "stock_price": 296.36, "utc_time": 1775142600000}, {"instrument": "GOOGL", "mid_signal": 21618, "gamma_signal": 18330, "vega_signal": -14065, "option_type": "C", "stock_price": 296.36, "utc_time": 1775142605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1775142605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.36, "utc_time": 1775142610000}, {"instrument": "GOOGL", "mid_signal": -131450, "gamma_signal": -3494, "vega_signal": 356638, "option_type": "P", "stock_price": 296.35, "utc_time": 1775142610000}, {"instrument": "GOOGL", "mid_signal": -51076, "gamma_signal": -18000, "vega_signal": -3800, "option_type": "C", "stock_price": 296.36, "utc_time": 1775142615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.35, "utc_time": 1775142615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.36, "utc_time": 1775142620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1775142620000}, {"instrument": "GOOGL", "mid_signal": 96844, "gamma_signal": 11475, "vega_signal": 117822, "option_type": "C", "stock_price": 296.26, "utc_time": 1775142625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1775142625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1775142630000}, {"instrument": "GOOGL", "mid_signal": 12932, "gamma_signal": -960, "vega_signal": -13395, "option_type": "P", "stock_price": 296.19, "utc_time": 1775142630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1775142635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1775142635000}, {"instrument": "GOOGL", "mid_signal": 22198, "gamma_signal": 406, "vega_signal": 35888, "option_type": "C", "stock_price": 296.17, "utc_time": 1775142640000}, {"instrument": "GOOGL", "mid_signal": 11037, "gamma_signal": -79, "vega_signal": -9012, "option_type": "P", "stock_price": 296.17, "utc_time": 1775142640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1775142645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1775142645000}, {"instrument": "GOOGL", "mid_signal": 9897, "gamma_signal": 3503, "vega_signal": 749, "option_type": "C", "stock_price": 296.38, "utc_time": 1775142650000}, {"instrument": "GOOGL", "mid_signal": -129051, "gamma_signal": 15036, "vega_signal": 37081, "option_type": "P", "stock_price": 296.45, "utc_time": 1775142650000}, {"instrument": "GOOGL", "mid_signal": -99019, "gamma_signal": -35047, "vega_signal": -7497, "option_type": "C", "stock_price": 296.53, "utc_time": 1775142655000}, {"instrument": "GOOGL", "mid_signal": 28408, "gamma_signal": -3934, "vega_signal": -10099, "option_type": "P", "stock_price": 296.515, "utc_time": 1775142655000}, {"instrument": "GOOGL", "mid_signal": 2504013, "gamma_signal": 796806, "vega_signal": 174435, "option_type": "C", "stock_price": 296.53, "utc_time": 1775142660000}, {"instrument": "GOOGL", "mid_signal": 20710, "gamma_signal": -7339, "vega_signal": -7715, "option_type": "P", "stock_price": 296.53, "utc_time": 1775142660000}, {"instrument": "GOOGL", "mid_signal": -22884, "gamma_signal": 519, "vega_signal": -21438, "option_type": "C", "stock_price": 296.53, "utc_time": 1775142665000}, {"instrument": "GOOGL", "mid_signal": -32371, "gamma_signal": 6277, "vega_signal": 24824, "option_type": "P", "stock_price": 296.53, "utc_time": 1775142665000}, {"instrument": "GOOGL", "mid_signal": 31925, "gamma_signal": 599, "vega_signal": 24000, "option_type": "C", "stock_price": 296.58, "utc_time": 1775142670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.54, "utc_time": 1775142670000}, {"instrument": "GOOGL", "mid_signal": -79239, "gamma_signal": -28046, "vega_signal": -5999, "option_type": "C", "stock_price": 296.62, "utc_time": 1775142675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.58, "utc_time": 1775142675000}, {"instrument": "GOOGL", "mid_signal": 11999, "gamma_signal": 2255, "vega_signal": 5313, "option_type": "C", "stock_price": 296.6, "utc_time": 1775142680000}, {"instrument": "GOOGL", "mid_signal": 3920, "gamma_signal": -2359, "vega_signal": 2062, "option_type": "P", "stock_price": 296.61, "utc_time": 1775142680000}, {"instrument": "GOOGL", "mid_signal": -12304, "gamma_signal": -483, "vega_signal": -12497, "option_type": "C", "stock_price": 296.56, "utc_time": 1775142685000}, {"instrument": "GOOGL", "mid_signal": 897, "gamma_signal": -432, "vega_signal": -141, "option_type": "P", "stock_price": 296.56, "utc_time": 1775142685000}, {"instrument": "GOOGL", "mid_signal": -13445, "gamma_signal": -157, "vega_signal": -23692, "option_type": "C", "stock_price": 296.55, "utc_time": 1775142690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.47, "utc_time": 1775142690000}, {"instrument": "GOOGL", "mid_signal": 56250, "gamma_signal": 4306, "vega_signal": 61508, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.55, "utc_time": 1775142695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142700000}, {"instrument": "GOOGL", "mid_signal": -12418, "gamma_signal": 186, "vega_signal": 21339, "option_type": "P", "stock_price": 296.55, "utc_time": 1775142700000}, {"instrument": "GOOGL", "mid_signal": -87945, "gamma_signal": 757, "vega_signal": -109375, "option_type": "C", "stock_price": 296.545, "utc_time": 1775142705000}, {"instrument": "GOOGL", "mid_signal": -18411, "gamma_signal": 3722, "vega_signal": 784, "option_type": "P", "stock_price": 296.545, "utc_time": 1775142705000}, {"instrument": "GOOGL", "mid_signal": 112575, "gamma_signal": 37072, "vega_signal": 7839, "option_type": "C", "stock_price": 296.52, "utc_time": 1775142710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.545, "utc_time": 1775142710000}, {"instrument": "GOOGL", "mid_signal": 373905, "gamma_signal": 114159, "vega_signal": 64284, "option_type": "C", "stock_price": 296.48, "utc_time": 1775142715000}, {"instrument": "GOOGL", "mid_signal": -6386, "gamma_signal": 474, "vega_signal": 6646, "option_type": "P", "stock_price": 296.52, "utc_time": 1775142715000}, {"instrument": "GOOGL", "mid_signal": -9735, "gamma_signal": -1428, "vega_signal": -3409, "option_type": "C", "stock_price": 296.48, "utc_time": 1775142720000}, {"instrument": "GOOGL", "mid_signal": -3756, "gamma_signal": 271, "vega_signal": 3728, "option_type": "P", "stock_price": 296.48, "utc_time": 1775142720000}, {"instrument": "GOOGL", "mid_signal": -28606, "gamma_signal": -11295, "vega_signal": 3592, "option_type": "C", "stock_price": 296.48, "utc_time": 1775142725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1775142725000}, {"instrument": "GOOGL", "mid_signal": 679, "gamma_signal": 208, "vega_signal": 512, "option_type": "C", "stock_price": 296.48, "utc_time": 1775142730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1775142730000}, {"instrument": "GOOGL", "mid_signal": -2951, "gamma_signal": 946, "vega_signal": -4755, "option_type": "C", "stock_price": 296.59, "utc_time": 1775142735000}, {"instrument": "GOOGL", "mid_signal": 11536, "gamma_signal": -1740, "vega_signal": -6119, "option_type": "P", "stock_price": 296.59, "utc_time": 1775142735000}, {"instrument": "GOOGL", "mid_signal": -6237, "gamma_signal": -1187, "vega_signal": -2721, "option_type": "C", "stock_price": 296.59, "utc_time": 1775142740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.59, "utc_time": 1775142740000}, {"instrument": "GOOGL", "mid_signal": 11477, "gamma_signal": 3774, "vega_signal": 970, "option_type": "C", "stock_price": 296.8, "utc_time": 1775142745000}, {"instrument": "GOOGL", "mid_signal": 6279, "gamma_signal": -565, "vega_signal": -3818, "option_type": "P", "stock_price": 296.78, "utc_time": 1775142745000}, {"instrument": "GOOGL", "mid_signal": 11858, "gamma_signal": 6234, "vega_signal": 1330, "option_type": "C", "stock_price": 296.73, "utc_time": 1775142750000}, {"instrument": "GOOGL", "mid_signal": -65786, "gamma_signal": 22431, "vega_signal": 5137, "option_type": "P", "stock_price": 296.73, "utc_time": 1775142750000}, {"instrument": "GOOGL", "mid_signal": -32379, "gamma_signal": -487, "vega_signal": -14915, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142755000}, {"instrument": "GOOGL", "mid_signal": 5347, "gamma_signal": -1109, "vega_signal": -3582, "option_type": "P", "stock_price": 296.57, "utc_time": 1775142755000}, {"instrument": "GOOGL", "mid_signal": -24037, "gamma_signal": -1810, "vega_signal": -27053, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142760000}, {"instrument": "GOOGL", "mid_signal": -38985, "gamma_signal": 18495, "vega_signal": -3814, "option_type": "P", "stock_price": 296.57, "utc_time": 1775142760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1775142765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.54, "utc_time": 1775142770000}, {"instrument": "GOOGL", "mid_signal": 2432, "gamma_signal": -291, "vega_signal": -2319, "option_type": "P", "stock_price": 296.57, "utc_time": 1775142770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1775142775000}, {"instrument": "GOOGL", "mid_signal": 1326, "gamma_signal": 817, "vega_signal": 194, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142780000}, {"instrument": "GOOGL", "mid_signal": -16660, "gamma_signal": 6574, "vega_signal": 1578, "option_type": "P", "stock_price": 296.57, "utc_time": 1775142780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.57, "utc_time": 1775142785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1775142785000}, {"instrument": "GOOGL", "mid_signal": -86971, "gamma_signal": -7343, "vega_signal": -18378, "option_type": "C", "stock_price": 296.59, "utc_time": 1775142790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.59, "utc_time": 1775142790000}, {"instrument": "GOOGL", "mid_signal": 28353, "gamma_signal": 271, "vega_signal": 872, "option_type": "C", "stock_price": 296.46, "utc_time": 1775142795000}, {"instrument": "GOOGL", "mid_signal": -140773, "gamma_signal": 1739, "vega_signal": 134498, "option_type": "P", "stock_price": 296.52, "utc_time": 1775142795000}, {"instrument": "GOOGL", "mid_signal": -45416, "gamma_signal": -5965, "vega_signal": -25201, "option_type": "C", "stock_price": 296.42, "utc_time": 1775142800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.46, "utc_time": 1775142800000}, {"instrument": "GOOGL", "mid_signal": -1326, "gamma_signal": -817, "vega_signal": -194, "option_type": "C", "stock_price": 296.42, "utc_time": 1775142805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1775142805000}, {"instrument": "GOOGL", "mid_signal": 532325, "gamma_signal": 275789, "vega_signal": 58939, "option_type": "C", "stock_price": 296.38, "utc_time": 1775142810000}, {"instrument": "GOOGL", "mid_signal": -765695, "gamma_signal": 380682, "vega_signal": 108802, "option_type": "P", "stock_price": 296.42, "utc_time": 1775142810000}, {"instrument": "GOOGL", "mid_signal": 40951, "gamma_signal": 21216, "vega_signal": 4534, "option_type": "C", "stock_price": 296.4, "utc_time": 1775142815000}, {"instrument": "GOOGL", "mid_signal": -9158, "gamma_signal": 3190, "vega_signal": 724, "option_type": "P", "stock_price": 296.4, "utc_time": 1775142815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.4, "utc_time": 1775142820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.4, "utc_time": 1775142820000}, {"instrument": "GOOGL", "mid_signal": 14265, "gamma_signal": -6142, "vega_signal": 90350, "option_type": "C", "stock_price": 296.4, "utc_time": 1775142825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.4, "utc_time": 1775142825000}, {"instrument": "GOOGL", "mid_signal": 3755, "gamma_signal": 1981, "vega_signal": 426, "option_type": "C", "stock_price": 296.45, "utc_time": 1775142830000}, {"instrument": "GOOGL", "mid_signal": -2744, "gamma_signal": 109, "vega_signal": 5013, "option_type": "P", "stock_price": 296.45, "utc_time": 1775142830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1775142835000}, {"instrument": "GOOGL", "mid_signal": 17293, "gamma_signal": -692, "vega_signal": -29884, "option_type": "P", "stock_price": 296.42, "utc_time": 1775142835000}, {"instrument": "GOOGL", "mid_signal": -21359, "gamma_signal": -7390, "vega_signal": -1534, "option_type": "C", "stock_price": 296.33, "utc_time": 1775142840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1775142840000}, {"instrument": "GOOGL", "mid_signal": 125817, "gamma_signal": 36037, "vega_signal": 14268, "option_type": "C", "stock_price": 296.2, "utc_time": 1775142845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1775142845000}, {"instrument": "GOOGL", "mid_signal": -49507, "gamma_signal": -2924, "vega_signal": -32607, "option_type": "C", "stock_price": 296.2, "utc_time": 1775142850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1775142850000}, {"instrument": "GOOGL", "mid_signal": -106740, "gamma_signal": -36931, "vega_signal": -7669, "option_type": "C", "stock_price": 296.18, "utc_time": 1775142855000}, {"instrument": "GOOGL", "mid_signal": -20586, "gamma_signal": 8990, "vega_signal": 2269, "option_type": "P", "stock_price": 296.2, "utc_time": 1775142855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1775142860000}, {"instrument": "GOOGL", "mid_signal": 17548, "gamma_signal": -8811, "vega_signal": -2466, "option_type": "P", "stock_price": 296.2, "utc_time": 1775142860000}, {"instrument": "GOOGL", "mid_signal": -19817, "gamma_signal": -3283, "vega_signal": -743, "option_type": "C", "stock_price": 296.12, "utc_time": 1775142865000}, {"instrument": "GOOGL", "mid_signal": 3803, "gamma_signal": -83, "vega_signal": -11452, "option_type": "P", "stock_price": 296.12, "utc_time": 1775142865000}, {"instrument": "GOOGL", "mid_signal": -10672, "gamma_signal": -3692, "vega_signal": -767, "option_type": "C", "stock_price": 296.12, "utc_time": 1775142870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775142870000}, {"instrument": "GOOGL", "mid_signal": -34186, "gamma_signal": 82, "vega_signal": -44124, "option_type": "C", "stock_price": 296.12, "utc_time": 1775142875000}, {"instrument": "GOOGL", "mid_signal": -705, "gamma_signal": 2927, "vega_signal": 717, "option_type": "P", "stock_price": 296.12, "utc_time": 1775142875000}, {"instrument": "GOOGL", "mid_signal": 9537, "gamma_signal": 1413, "vega_signal": 3376, "option_type": "C", "stock_price": 296.17, "utc_time": 1775142880000}, {"instrument": "GOOGL", "mid_signal": 7744, "gamma_signal": -2880, "vega_signal": 510, "option_type": "P", "stock_price": 296.17, "utc_time": 1775142880000}, {"instrument": "GOOGL", "mid_signal": -6035, "gamma_signal": -100, "vega_signal": -19813, "option_type": "C", "stock_price": 296.22, "utc_time": 1775142885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1775142885000}, {"instrument": "GOOGL", "mid_signal": 12912, "gamma_signal": 304, "vega_signal": 11886, "option_type": "C", "stock_price": 296.22, "utc_time": 1775142890000}, {"instrument": "GOOGL", "mid_signal": -9168, "gamma_signal": 3815, "vega_signal": 973, "option_type": "P", "stock_price": 296.22, "utc_time": 1775142890000}, {"instrument": "GOOGL", "mid_signal": 39813, "gamma_signal": 14380, "vega_signal": 2982, "option_type": "C", "stock_price": 296.18, "utc_time": 1775142895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775142895000}, {"instrument": "GOOGL", "mid_signal": -11352, "gamma_signal": -302, "vega_signal": -11523, "option_type": "C", "stock_price": 296.22, "utc_time": 1775142900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775142900000}, {"instrument": "GOOGL", "mid_signal": 28993, "gamma_signal": 138, "vega_signal": 479, "option_type": "C", "stock_price": 296.22, "utc_time": 1775142905000}, {"instrument": "GOOGL", "mid_signal": 6461, "gamma_signal": -481, "vega_signal": -6692, "option_type": "P", "stock_price": 296.2, "utc_time": 1775142905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1775142910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1775142910000}, {"instrument": "GOOGL", "mid_signal": 3329, "gamma_signal": 1831, "vega_signal": 390, "option_type": "C", "stock_price": 296.15, "utc_time": 1775142915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775142915000}, {"instrument": "GOOGL", "mid_signal": -26689, "gamma_signal": -5041, "vega_signal": -4449, "option_type": "C", "stock_price": 296.15, "utc_time": 1775142920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1775142920000}, {"instrument": "GOOGL", "mid_signal": -36719, "gamma_signal": -5642, "vega_signal": -13276, "option_type": "C", "stock_price": 296.15, "utc_time": 1775142925000}, {"instrument": "GOOGL", "mid_signal": -6350, "gamma_signal": 579, "vega_signal": 3835, "option_type": "P", "stock_price": 296.15, "utc_time": 1775142925000}, {"instrument": "GOOGL", "mid_signal": 3329, "gamma_signal": 1831, "vega_signal": 390, "option_type": "C", "stock_price": 296.16, "utc_time": 1775142930000}, {"instrument": "GOOGL", "mid_signal": 20927, "gamma_signal": -6734, "vega_signal": -1519, "option_type": "P", "stock_price": 296.16, "utc_time": 1775142930000}, {"instrument": "GOOGL", "mid_signal": 7658, "gamma_signal": 740, "vega_signal": 4252, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142935000}, {"instrument": "GOOGL", "mid_signal": -3756, "gamma_signal": 1784, "vega_signal": 508, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142935000}, {"instrument": "GOOGL", "mid_signal": 33284, "gamma_signal": 18305, "vega_signal": 3903, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142940000}, {"instrument": "GOOGL", "mid_signal": 3286, "gamma_signal": 1792, "vega_signal": 386, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142945000}, {"instrument": "GOOGL", "mid_signal": -22225, "gamma_signal": -403, "vega_signal": -35880, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142955000}, {"instrument": "GOOGL", "mid_signal": -32350, "gamma_signal": 2413, "vega_signal": 33481, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142955000}, {"instrument": "GOOGL", "mid_signal": -51417, "gamma_signal": -6125, "vega_signal": -14796, "option_type": "C", "stock_price": 296, "utc_time": 1775142960000}, {"instrument": "GOOGL", "mid_signal": -19844, "gamma_signal": 3523, "vega_signal": 738, "option_type": "P", "stock_price": 296, "utc_time": 1775142960000}, {"instrument": "GOOGL", "mid_signal": -1202, "gamma_signal": -347, "vega_signal": -1044, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142965000}, {"instrument": "GOOGL", "mid_signal": 15230, "gamma_signal": -5349, "vega_signal": -1247, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142970000}, {"instrument": "GOOGL", "mid_signal": 9713, "gamma_signal": 3551, "vega_signal": 737, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142975000}, {"instrument": "GOOGL", "mid_signal": -46274, "gamma_signal": 5847, "vega_signal": 17485, "option_type": "P", "stock_price": 296.17, "utc_time": 1775142975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1775142980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1775142980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775142985000}, {"instrument": "GOOGL", "mid_signal": -21366, "gamma_signal": 6811, "vega_signal": 1527, "option_type": "P", "stock_price": 296.11, "utc_time": 1775142985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1775142990000}, {"instrument": "GOOGL", "mid_signal": 103409, "gamma_signal": -33852, "vega_signal": -3430, "option_type": "P", "stock_price": 296.09, "utc_time": 1775142990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1775142995000}, {"instrument": "GOOGL", "mid_signal": -12246, "gamma_signal": 803, "vega_signal": 14303, "option_type": "P", "stock_price": 296.09, "utc_time": 1775142995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.115, "utc_time": 1775143000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.115, "utc_time": 1775143000000}, {"instrument": "GOOGL", "mid_signal": 260, "gamma_signal": 37, "vega_signal": 425, "option_type": "C", "stock_price": 296.05, "utc_time": 1775143005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1775143005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1775143010000}, {"instrument": "GOOGL", "mid_signal": -10745, "gamma_signal": 3483, "vega_signal": 764, "option_type": "P", "stock_price": 296.15, "utc_time": 1775143010000}, {"instrument": "GOOGL", "mid_signal": 9816, "gamma_signal": 1376, "vega_signal": 7505, "option_type": "C", "stock_price": 296.14, "utc_time": 1775143015000}, {"instrument": "GOOGL", "mid_signal": -11010, "gamma_signal": 3617, "vega_signal": 819, "option_type": "P", "stock_price": 296.14, "utc_time": 1775143015000}, {"instrument": "GOOGL", "mid_signal": -7297, "gamma_signal": -7546, "vega_signal": 1082, "option_type": "C", "stock_price": 296.14, "utc_time": 1775143020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775143020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775143025000}, {"instrument": "GOOGL", "mid_signal": 13604, "gamma_signal": -5897, "vega_signal": -1444, "option_type": "P", "stock_price": 296.14, "utc_time": 1775143025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1775143030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775143030000}, {"instrument": "GOOGL", "mid_signal": -7446, "gamma_signal": -4956, "vega_signal": 672, "option_type": "C", "stock_price": 296.09, "utc_time": 1775143035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1775143035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1775143040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1775143040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775143045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775143045000}, {"instrument": "GOOGL", "mid_signal": 2434, "gamma_signal": 2725, "vega_signal": 42650, "option_type": "C", "stock_price": 295.95, "utc_time": 1775143050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775143050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775143055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775143055000}, {"instrument": "GOOGL", "mid_signal": -543551, "gamma_signal": -56226, "vega_signal": -158321, "option_type": "C", "stock_price": 295.9, "utc_time": 1775143060000}, {"instrument": "GOOGL", "mid_signal": 40064, "gamma_signal": -7063, "vega_signal": -1461, "option_type": "P", "stock_price": 295.9, "utc_time": 1775143060000}, {"instrument": "GOOGL", "mid_signal": 132399, "gamma_signal": 23580, "vega_signal": 133856, "option_type": "C", "stock_price": 295.89, "utc_time": 1775143065000}, {"instrument": "GOOGL", "mid_signal": -41085, "gamma_signal": 6887, "vega_signal": 1423, "option_type": "P", "stock_price": 295.89, "utc_time": 1775143065000}, {"instrument": "GOOGL", "mid_signal": 36733, "gamma_signal": 7154, "vega_signal": 1544, "option_type": "C", "stock_price": 295.83, "utc_time": 1775143070000}, {"instrument": "GOOGL", "mid_signal": -20538, "gamma_signal": 3443, "vega_signal": 712, "option_type": "P", "stock_price": 295.83, "utc_time": 1775143070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775143075000}, {"instrument": "GOOGL", "mid_signal": -5248, "gamma_signal": 203, "vega_signal": 7168, "option_type": "P", "stock_price": 295.83, "utc_time": 1775143075000}, {"instrument": "GOOGL", "mid_signal": -97728, "gamma_signal": -8164, "vega_signal": -2087, "option_type": "C", "stock_price": 295.87, "utc_time": 1775143080000}, {"instrument": "GOOGL", "mid_signal": -1596, "gamma_signal": 825, "vega_signal": 253, "option_type": "P", "stock_price": 295.87, "utc_time": 1775143080000}, {"instrument": "GOOGL", "mid_signal": 3002, "gamma_signal": 1668, "vega_signal": 360, "option_type": "C", "stock_price": 295.83, "utc_time": 1775143085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775143085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775143090000}, {"instrument": "GOOGL", "mid_signal": -19374, "gamma_signal": 2849, "vega_signal": 507, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143090000}, {"instrument": "GOOGL", "mid_signal": -18846, "gamma_signal": -81, "vega_signal": -36104, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143095000}, {"instrument": "GOOGL", "mid_signal": -9607, "gamma_signal": 763, "vega_signal": 4720, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143095000}, {"instrument": "GOOGL", "mid_signal": -18364, "gamma_signal": -3577, "vega_signal": -772, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143100000}, {"instrument": "GOOGL", "mid_signal": 35109, "gamma_signal": -1579, "vega_signal": -98424, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143100000}, {"instrument": "GOOGL", "mid_signal": -27392, "gamma_signal": -5656, "vega_signal": -11853, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143105000}, {"instrument": "GOOGL", "mid_signal": 38714, "gamma_signal": -20588, "vega_signal": -5043, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143105000}, {"instrument": "GOOGL", "mid_signal": -10736, "gamma_signal": -1018, "vega_signal": -4279, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143110000}, {"instrument": "GOOGL", "mid_signal": -34182, "gamma_signal": 3128, "vega_signal": 7345, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143115000}, {"instrument": "GOOGL", "mid_signal": -9005, "gamma_signal": -5003, "vega_signal": -1080, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143120000}, {"instrument": "GOOGL", "mid_signal": -29668, "gamma_signal": 1460, "vega_signal": 77124, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143125000}, {"instrument": "GOOGL", "mid_signal": -1162, "gamma_signal": 602, "vega_signal": 205, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143125000}, {"instrument": "GOOGL", "mid_signal": -19091, "gamma_signal": -314, "vega_signal": -9208, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1775143135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775143135000}, {"instrument": "GOOGL", "mid_signal": 12321, "gamma_signal": 1518, "vega_signal": 3661, "option_type": "C", "stock_price": 295.94, "utc_time": 1775143140000}, {"instrument": "GOOGL", "mid_signal": 39277, "gamma_signal": -5476, "vega_signal": -13624, "option_type": "P", "stock_price": 295.94, "utc_time": 1775143140000}, {"instrument": "GOOGL", "mid_signal": 8488, "gamma_signal": 3356, "vega_signal": 690, "option_type": "C", "stock_price": 295.94, "utc_time": 1775143145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775143145000}, {"instrument": "GOOGL", "mid_signal": -3973405, "gamma_signal": -2265017, "vega_signal": -487038, "option_type": "C", "stock_price": 296, "utc_time": 1775143150000}, {"instrument": "GOOGL", "mid_signal": 4189, "gamma_signal": -428, "vega_signal": -2941, "option_type": "P", "stock_price": 296, "utc_time": 1775143150000}, {"instrument": "GOOGL", "mid_signal": -265144, "gamma_signal": -97394, "vega_signal": -73891, "option_type": "C", "stock_price": 296, "utc_time": 1775143155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775143155000}, {"instrument": "GOOGL", "mid_signal": -37642, "gamma_signal": -1934, "vega_signal": -26087, "option_type": "C", "stock_price": 295.86, "utc_time": 1775143160000}, {"instrument": "GOOGL", "mid_signal": 623, "gamma_signal": -9, "vega_signal": -5788, "option_type": "P", "stock_price": 295.86, "utc_time": 1775143160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775143165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775143165000}, {"instrument": "GOOGL", "mid_signal": 2739, "gamma_signal": 1562, "vega_signal": 336, "option_type": "C", "stock_price": 295.9, "utc_time": 1775143170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775143170000}, {"instrument": "GOOGL", "mid_signal": 222835, "gamma_signal": 33486, "vega_signal": 105715, "option_type": "C", "stock_price": 295.9, "utc_time": 1775143175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.925, "utc_time": 1775143175000}, {"instrument": "GOOGL", "mid_signal": -55199, "gamma_signal": 606, "vega_signal": -48019, "option_type": "C", "stock_price": 295.74, "utc_time": 1775143180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775143180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775143185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775143185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775143195000}, {"instrument": "GOOGL", "mid_signal": -68047, "gamma_signal": 29967, "vega_signal": 44743, "option_type": "P", "stock_price": 295.78, "utc_time": 1775143195000}, {"instrument": "GOOGL", "mid_signal": -1034130, "gamma_signal": -130297, "vega_signal": -375732, "option_type": "C", "stock_price": 295.85, "utc_time": 1775143200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775143200000}, {"instrument": "GOOGL", "mid_signal": 45901, "gamma_signal": 31703, "vega_signal": -56271, "option_type": "C", "stock_price": 295.65, "utc_time": 1775143205000}, {"instrument": "GOOGL", "mid_signal": -3164, "gamma_signal": 50, "vega_signal": 15812, "option_type": "P", "stock_price": 295.65, "utc_time": 1775143205000}, {"instrument": "GOOGL", "mid_signal": -296222, "gamma_signal": -104471, "vega_signal": -62228, "option_type": "C", "stock_price": 295.75, "utc_time": 1775143210000}, {"instrument": "GOOGL", "mid_signal": 23529, "gamma_signal": -7503, "vega_signal": -1558, "option_type": "P", "stock_price": 295.65, "utc_time": 1775143210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775143215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775143215000}, {"instrument": "GOOGL", "mid_signal": -209699, "gamma_signal": -83742, "vega_signal": -17103, "option_type": "C", "stock_price": 295.65, "utc_time": 1775143220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775143220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775143225000}, {"instrument": "GOOGL", "mid_signal": 40277, "gamma_signal": -4673, "vega_signal": -11144, "option_type": "P", "stock_price": 295.63, "utc_time": 1775143225000}, {"instrument": "GOOGL", "mid_signal": -32268, "gamma_signal": -5470, "vega_signal": -1236, "option_type": "C", "stock_price": 295.6, "utc_time": 1775143230000}, {"instrument": "GOOGL", "mid_signal": 48134, "gamma_signal": -9850, "vega_signal": 16082, "option_type": "P", "stock_price": 295.6, "utc_time": 1775143230000}, {"instrument": "GOOGL", "mid_signal": -13589, "gamma_signal": -3063, "vega_signal": -7274, "option_type": "C", "stock_price": 295.6, "utc_time": 1775143235000}, {"instrument": "GOOGL", "mid_signal": -2134, "gamma_signal": 432, "vega_signal": 1289, "option_type": "P", "stock_price": 295.6, "utc_time": 1775143235000}, {"instrument": "GOOGL", "mid_signal": -8384, "gamma_signal": -3348, "vega_signal": -684, "option_type": "C", "stock_price": 295.5, "utc_time": 1775143240000}, {"instrument": "GOOGL", "mid_signal": -1491, "gamma_signal": 1464, "vega_signal": -3901, "option_type": "P", "stock_price": 295.5, "utc_time": 1775143240000}, {"instrument": "GOOGL", "mid_signal": -90602, "gamma_signal": -7980, "vega_signal": -60760, "option_type": "C", "stock_price": 295.43, "utc_time": 1775143245000}, {"instrument": "GOOGL", "mid_signal": 983547, "gamma_signal": -310685, "vega_signal": -54326, "option_type": "P", "stock_price": 295.43, "utc_time": 1775143245000}, {"instrument": "GOOGL", "mid_signal": -96323, "gamma_signal": -57190, "vega_signal": -12142, "option_type": "C", "stock_price": 295.43, "utc_time": 1775143250000}, {"instrument": "GOOGL", "mid_signal": 7097, "gamma_signal": -1559, "vega_signal": -261, "option_type": "P", "stock_price": 295.43, "utc_time": 1775143250000}, {"instrument": "GOOGL", "mid_signal": -383756, "gamma_signal": -60198, "vega_signal": -145710, "option_type": "C", "stock_price": 295.53, "utc_time": 1775143255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775143255000}, {"instrument": "GOOGL", "mid_signal": 7811, "gamma_signal": 3250, "vega_signal": 659, "option_type": "C", "stock_price": 295.52, "utc_time": 1775143260000}, {"instrument": "GOOGL", "mid_signal": 24737, "gamma_signal": -7644, "vega_signal": -1573, "option_type": "P", "stock_price": 295.52, "utc_time": 1775143260000}, {"instrument": "GOOGL", "mid_signal": 20090, "gamma_signal": 391, "vega_signal": 34523, "option_type": "C", "stock_price": 295.475, "utc_time": 1775143265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775143265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775143270000}, {"instrument": "GOOGL", "mid_signal": -12366, "gamma_signal": 3821, "vega_signal": 786, "option_type": "P", "stock_price": 295.46, "utc_time": 1775143270000}, {"instrument": "GOOGL", "mid_signal": 2368552, "gamma_signal": 1411644, "vega_signal": 300259, "option_type": "C", "stock_price": 295.52, "utc_time": 1775143275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775143275000}, {"instrument": "GOOGL", "mid_signal": -16977, "gamma_signal": -569, "vega_signal": -6986, "option_type": "C", "stock_price": 295.52, "utc_time": 1775143280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775143280000}, {"instrument": "GOOGL", "mid_signal": -24172, "gamma_signal": -476, "vega_signal": -33199, "option_type": "C", "stock_price": 295.4, "utc_time": 1775143285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775143285000}, {"instrument": "GOOGL", "mid_signal": -52960, "gamma_signal": -31444, "vega_signal": -6676, "option_type": "C", "stock_price": 295.33, "utc_time": 1775143290000}, {"instrument": "GOOGL", "mid_signal": -12363, "gamma_signal": 3821, "vega_signal": 786, "option_type": "P", "stock_price": 295.4, "utc_time": 1775143290000}, {"instrument": "GOOGL", "mid_signal": -6672, "gamma_signal": -1498, "vega_signal": -3587, "option_type": "C", "stock_price": 295.39, "utc_time": 1775143295000}, {"instrument": "GOOGL", "mid_signal": -3870, "gamma_signal": 1773, "vega_signal": 7956, "option_type": "P", "stock_price": 295.39, "utc_time": 1775143295000}, {"instrument": "GOOGL", "mid_signal": 12004, "gamma_signal": 1514, "vega_signal": 3631, "option_type": "C", "stock_price": 295.37, "utc_time": 1775143300000}, {"instrument": "GOOGL", "mid_signal": 11041, "gamma_signal": -6104, "vega_signal": 2146, "option_type": "P", "stock_price": 295.37, "utc_time": 1775143300000}, {"instrument": "GOOGL", "mid_signal": 31227, "gamma_signal": 12995, "vega_signal": 2634, "option_type": "C", "stock_price": 295.37, "utc_time": 1775143305000}, {"instrument": "GOOGL", "mid_signal": -180903, "gamma_signal": 44674, "vega_signal": 10982, "option_type": "P", "stock_price": 295.32, "utc_time": 1775143305000}, {"instrument": "GOOGL", "mid_signal": 12558, "gamma_signal": -259, "vega_signal": 59581, "option_type": "C", "stock_price": 295.45, "utc_time": 1775143310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775143310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775143315000}, {"instrument": "GOOGL", "mid_signal": -11811, "gamma_signal": 4814, "vega_signal": 1124, "option_type": "P", "stock_price": 295.55, "utc_time": 1775143315000}, {"instrument": "GOOGL", "mid_signal": 14300, "gamma_signal": 6101, "vega_signal": 1254, "option_type": "C", "stock_price": 295.44, "utc_time": 1775143320000}, {"instrument": "GOOGL", "mid_signal": -13350, "gamma_signal": 3773, "vega_signal": 795, "option_type": "P", "stock_price": 295.55, "utc_time": 1775143320000}, {"instrument": "GOOGL", "mid_signal": -2255, "gamma_signal": -1322, "vega_signal": -288, "option_type": "C", "stock_price": 295.44, "utc_time": 1775143325000}, {"instrument": "GOOGL", "mid_signal": 285897, "gamma_signal": -74666, "vega_signal": -51001, "option_type": "P", "stock_price": 295.5, "utc_time": 1775143325000}, {"instrument": "GOOGL", "mid_signal": -54138, "gamma_signal": -31728, "vega_signal": -6916, "option_type": "C", "stock_price": 295.505, "utc_time": 1775143330000}, {"instrument": "GOOGL", "mid_signal": 615, "gamma_signal": -9, "vega_signal": -5714, "option_type": "P", "stock_price": 295.505, "utc_time": 1775143330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.505, "utc_time": 1775143335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.505, "utc_time": 1775143335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1775143340000}, {"instrument": "GOOGL", "mid_signal": -142226, "gamma_signal": 38023, "vega_signal": 16498, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143345000}, {"instrument": "GOOGL", "mid_signal": -13344, "gamma_signal": 3771, "vega_signal": 795, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143345000}, {"instrument": "GOOGL", "mid_signal": -27986, "gamma_signal": -4476, "vega_signal": -12128, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143350000}, {"instrument": "GOOGL", "mid_signal": -153352, "gamma_signal": -1297, "vega_signal": -983344, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143355000}, {"instrument": "GOOGL", "mid_signal": -22531, "gamma_signal": 3082, "vega_signal": 620, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143360000}, {"instrument": "GOOGL", "mid_signal": -14186, "gamma_signal": 899, "vega_signal": 5209, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143365000}, {"instrument": "GOOGL", "mid_signal": 12333, "gamma_signal": 613, "vega_signal": 6950, "option_type": "C", "stock_price": 295.31, "utc_time": 1775143370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775143370000}, {"instrument": "GOOGL", "mid_signal": -7383, "gamma_signal": -3129, "vega_signal": -637, "option_type": "C", "stock_price": 295.31, "utc_time": 1775143375000}, {"instrument": "GOOGL", "mid_signal": -26414, "gamma_signal": 1532, "vega_signal": 4875, "option_type": "P", "stock_price": 295.31, "utc_time": 1775143375000}, {"instrument": "GOOGL", "mid_signal": -114140, "gamma_signal": -299, "vega_signal": -144563, "option_type": "C", "stock_price": 295.31, "utc_time": 1775143380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775143380000}, {"instrument": "GOOGL", "mid_signal": 170167, "gamma_signal": 37932, "vega_signal": 15374, "option_type": "C", "stock_price": 295.39, "utc_time": 1775143385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775143385000}, {"instrument": "GOOGL", "mid_signal": 220902, "gamma_signal": 7561, "vega_signal": 36290, "option_type": "C", "stock_price": 295.39, "utc_time": 1775143390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775143390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775143395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775143395000}, {"instrument": "GOOGL", "mid_signal": -58502, "gamma_signal": -7573, "vega_signal": -18889, "option_type": "C", "stock_price": 295.39, "utc_time": 1775143400000}, {"instrument": "GOOGL", "mid_signal": -6571, "gamma_signal": 2822, "vega_signal": 686, "option_type": "P", "stock_price": 295.365, "utc_time": 1775143400000}, {"instrument": "GOOGL", "mid_signal": -51691, "gamma_signal": -21908, "vega_signal": -4459, "option_type": "C", "stock_price": 295.365, "utc_time": 1775143405000}, {"instrument": "GOOGL", "mid_signal": 16417, "gamma_signal": -762, "vega_signal": -93, "option_type": "P", "stock_price": 295.365, "utc_time": 1775143405000}, {"instrument": "GOOGL", "mid_signal": 1852666, "gamma_signal": 273259, "vega_signal": 661817, "option_type": "C", "stock_price": 295.365, "utc_time": 1775143410000}, {"instrument": "GOOGL", "mid_signal": -6634, "gamma_signal": 371, "vega_signal": 16641, "option_type": "P", "stock_price": 295.365, "utc_time": 1775143410000}, {"instrument": "GOOGL", "mid_signal": 33112, "gamma_signal": 7524, "vega_signal": 1581, "option_type": "C", "stock_price": 295.365, "utc_time": 1775143415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.365, "utc_time": 1775143415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775143420000}, {"instrument": "GOOGL", "mid_signal": -64872, "gamma_signal": 18929, "vega_signal": 3953, "option_type": "P", "stock_price": 295.46, "utc_time": 1775143420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775143425000}, {"instrument": "GOOGL", "mid_signal": 2236775, "gamma_signal": -313907, "vega_signal": -62631, "option_type": "P", "stock_price": 295.46, "utc_time": 1775143425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775143430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775143430000}, {"instrument": "GOOGL", "mid_signal": 32863, "gamma_signal": 7467, "vega_signal": 1580, "option_type": "C", "stock_price": 295.38, "utc_time": 1775143435000}, {"instrument": "GOOGL", "mid_signal": 16245, "gamma_signal": -2572, "vega_signal": -6899, "option_type": "P", "stock_price": 295.38, "utc_time": 1775143435000}, {"instrument": "GOOGL", "mid_signal": 234913, "gamma_signal": 8635, "vega_signal": 40511, "option_type": "C", "stock_price": 295.48, "utc_time": 1775143440000}, {"instrument": "GOOGL", "mid_signal": 14728, "gamma_signal": -1701, "vega_signal": -4285, "option_type": "P", "stock_price": 295.48, "utc_time": 1775143440000}, {"instrument": "GOOGL", "mid_signal": 9285, "gamma_signal": 99, "vega_signal": 30390, "option_type": "C", "stock_price": 295.56, "utc_time": 1775143445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775143445000}, {"instrument": "GOOGL", "mid_signal": 256727, "gamma_signal": 15269, "vega_signal": 37136, "option_type": "C", "stock_price": 295.53, "utc_time": 1775143450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775143450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775143455000}, {"instrument": "GOOGL", "mid_signal": 12009, "gamma_signal": -833, "vega_signal": -5074, "option_type": "P", "stock_price": 295.53, "utc_time": 1775143455000}, {"instrument": "GOOGL", "mid_signal": -5200, "gamma_signal": -1032, "vega_signal": -2420, "option_type": "C", "stock_price": 295.53, "utc_time": 1775143460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775143460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775143465000}, {"instrument": "GOOGL", "mid_signal": 23633, "gamma_signal": -3023, "vega_signal": -7422, "option_type": "P", "stock_price": 295.56, "utc_time": 1775143465000}, {"instrument": "GOOGL", "mid_signal": 7279, "gamma_signal": 3116, "vega_signal": 631, "option_type": "C", "stock_price": 295.56, "utc_time": 1775143470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775143470000}, {"instrument": "GOOGL", "mid_signal": -32884, "gamma_signal": -7472, "vega_signal": -1582, "option_type": "C", "stock_price": 295.57, "utc_time": 1775143475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775143475000}, {"instrument": "GOOGL", "mid_signal": 223775, "gamma_signal": 7795, "vega_signal": 35184, "option_type": "C", "stock_price": 295.59, "utc_time": 1775143480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775143480000}, {"instrument": "GOOGL", "mid_signal": 28503, "gamma_signal": 6465, "vega_signal": -899, "option_type": "C", "stock_price": 295.59, "utc_time": 1775143485000}, {"instrument": "GOOGL", "mid_signal": 11960, "gamma_signal": 172, "vega_signal": -4942, "option_type": "P", "stock_price": 295.59, "utc_time": 1775143485000}, {"instrument": "GOOGL", "mid_signal": 15131, "gamma_signal": 6467, "vega_signal": 1287, "option_type": "C", "stock_price": 295.59, "utc_time": 1775143490000}, {"instrument": "GOOGL", "mid_signal": -12627, "gamma_signal": 3756, "vega_signal": 784, "option_type": "P", "stock_price": 295.59, "utc_time": 1775143490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775143495000}, {"instrument": "GOOGL", "mid_signal": 26658, "gamma_signal": -4625, "vega_signal": -5995, "option_type": "P", "stock_price": 295.59, "utc_time": 1775143495000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": -4, "vega_signal": -221, "option_type": "C", "stock_price": 295.59, "utc_time": 1775143500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775143500000}, {"instrument": "GOOGL", "mid_signal": -58467, "gamma_signal": -9220, "vega_signal": -50334, "option_type": "C", "stock_price": 295.58, "utc_time": 1775143505000}, {"instrument": "GOOGL", "mid_signal": 10794, "gamma_signal": -4593, "vega_signal": -1059, "option_type": "P", "stock_price": 295.58, "utc_time": 1775143505000}, {"instrument": "GOOGL", "mid_signal": 7049, "gamma_signal": 1600, "vega_signal": 7070, "option_type": "C", "stock_price": 295.6, "utc_time": 1775143510000}, {"instrument": "GOOGL", "mid_signal": 42182, "gamma_signal": -1916, "vega_signal": -21292, "option_type": "P", "stock_price": 295.6, "utc_time": 1775143510000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": 6, "vega_signal": 385, "option_type": "C", "stock_price": 295.6, "utc_time": 1775143515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775143515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775143520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775143520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143525000}, {"instrument": "GOOGL", "mid_signal": -2169, "gamma_signal": 442, "vega_signal": 1303, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143525000}, {"instrument": "GOOGL", "mid_signal": 7475, "gamma_signal": 4953, "vega_signal": 1391, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143530000}, {"instrument": "GOOGL", "mid_signal": 53941, "gamma_signal": -22955, "vega_signal": -5291, "option_type": "P", "stock_price": 295.42, "utc_time": 1775143530000}, {"instrument": "GOOGL", "mid_signal": -33844, "gamma_signal": -7507, "vega_signal": -1568, "option_type": "C", "stock_price": 295.42, "utc_time": 1775143535000}, {"instrument": "GOOGL", "mid_signal": 5395, "gamma_signal": -2296, "vega_signal": -529, "option_type": "P", "stock_price": 295.45, "utc_time": 1775143535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775143540000}, {"instrument": "GOOGL", "mid_signal": 8277, "gamma_signal": -4163, "vega_signal": -1074, "option_type": "P", "stock_price": 295.48, "utc_time": 1775143540000}, {"instrument": "GOOGL", "mid_signal": -2279, "gamma_signal": -1350, "vega_signal": -288, "option_type": "C", "stock_price": 295.48, "utc_time": 1775143545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775143545000}, {"instrument": "GOOGL", "mid_signal": -10105, "gamma_signal": -351, "vega_signal": -9066, "option_type": "C", "stock_price": 295.48, "utc_time": 1775143550000}, {"instrument": "GOOGL", "mid_signal": 65200, "gamma_signal": -18854, "vega_signal": -3935, "option_type": "P", "stock_price": 295.48, "utc_time": 1775143550000}, {"instrument": "GOOGL", "mid_signal": 33003, "gamma_signal": 7512, "vega_signal": 1574, "option_type": "C", "stock_price": 295.48, "utc_time": 1775143555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775143555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775143560000}, {"instrument": "GOOGL", "mid_signal": 33150, "gamma_signal": -1771, "vega_signal": -20244, "option_type": "P", "stock_price": 295.54, "utc_time": 1775143560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775143565000}, {"instrument": "GOOGL", "mid_signal": 26010, "gamma_signal": 78, "vega_signal": -16871, "option_type": "P", "stock_price": 295.54, "utc_time": 1775143565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775143570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775143570000}, {"instrument": "GOOGL", "mid_signal": 20318, "gamma_signal": 203, "vega_signal": 63024, "option_type": "C", "stock_price": 295.54, "utc_time": 1775143575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775143575000}, {"instrument": "GOOGL", "mid_signal": 7883, "gamma_signal": -1250, "vega_signal": 31240, "option_type": "C", "stock_price": 295.69, "utc_time": 1775143580000}, {"instrument": "GOOGL", "mid_signal": 358580, "gamma_signal": -50704, "vega_signal": -9982, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143580000}, {"instrument": "GOOGL", "mid_signal": 235385, "gamma_signal": 6273, "vega_signal": 695866, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143585000}, {"instrument": "GOOGL", "mid_signal": 16437, "gamma_signal": 2637, "vega_signal": 6279, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143595000}, {"instrument": "GOOGL", "mid_signal": 130488, "gamma_signal": -37734, "vega_signal": -7875, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143595000}, {"instrument": "GOOGL", "mid_signal": 222465, "gamma_signal": 7682, "vega_signal": 35968, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143605000}, {"instrument": "GOOGL", "mid_signal": 19817, "gamma_signal": -2685, "vega_signal": -6828, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143605000}, {"instrument": "GOOGL", "mid_signal": 227652, "gamma_signal": 17437, "vega_signal": 101162, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143610000}, {"instrument": "GOOGL", "mid_signal": 1174, "gamma_signal": -959, "vega_signal": 5192, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143620000}, {"instrument": "GOOGL", "mid_signal": -273667, "gamma_signal": -180824, "vega_signal": -37168, "option_type": "C", "stock_price": 295.81, "utc_time": 1775143625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775143625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1775143630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1775143630000}, {"instrument": "GOOGL", "mid_signal": -33118, "gamma_signal": -13734, "vega_signal": -2686, "option_type": "C", "stock_price": 295.81, "utc_time": 1775143635000}, {"instrument": "GOOGL", "mid_signal": 101515, "gamma_signal": -36756, "vega_signal": -922, "option_type": "P", "stock_price": 295.81, "utc_time": 1775143635000}, {"instrument": "GOOGL", "mid_signal": -8438, "gamma_signal": -1392, "vega_signal": -3184, "option_type": "C", "stock_price": 295.75, "utc_time": 1775143640000}, {"instrument": "GOOGL", "mid_signal": 9913, "gamma_signal": -1343, "vega_signal": -3416, "option_type": "P", "stock_price": 295.81, "utc_time": 1775143640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775143645000}, {"instrument": "GOOGL", "mid_signal": -37065, "gamma_signal": 1841, "vega_signal": 20903, "option_type": "P", "stock_price": 295.75, "utc_time": 1775143645000}, {"instrument": "GOOGL", "mid_signal": 197538, "gamma_signal": 457, "vega_signal": 31398, "option_type": "C", "stock_price": 295.76, "utc_time": 1775143650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.76, "utc_time": 1775143650000}, {"instrument": "GOOGL", "mid_signal": -16607, "gamma_signal": -2634, "vega_signal": -6319, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143655000}, {"instrument": "GOOGL", "mid_signal": -26859, "gamma_signal": 3033, "vega_signal": 7429, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143655000}, {"instrument": "GOOGL", "mid_signal": 35788, "gamma_signal": 7520, "vega_signal": 1536, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775143670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775143670000}, {"instrument": "GOOGL", "mid_signal": 235547, "gamma_signal": 3895, "vega_signal": 32938, "option_type": "C", "stock_price": 295.9, "utc_time": 1775143675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775143675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775143680000}, {"instrument": "GOOGL", "mid_signal": 1588, "gamma_signal": -66, "vega_signal": -3286, "option_type": "P", "stock_price": 296.08, "utc_time": 1775143680000}, {"instrument": "GOOGL", "mid_signal": 132576, "gamma_signal": 7636, "vega_signal": 75094, "option_type": "C", "stock_price": 296.05, "utc_time": 1775143685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1775143685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1775143690000}, {"instrument": "GOOGL", "mid_signal": -5010, "gamma_signal": 2151, "vega_signal": 503, "option_type": "P", "stock_price": 296.05, "utc_time": 1775143690000}, {"instrument": "GOOGL", "mid_signal": 2611, "gamma_signal": 1536, "vega_signal": 319, "option_type": "C", "stock_price": 296.1, "utc_time": 1775143695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1775143695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1775143700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1775143700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1775143705000}, {"instrument": "GOOGL", "mid_signal": 1018, "gamma_signal": 2039, "vega_signal": -2309, "option_type": "P", "stock_price": 296.06, "utc_time": 1775143705000}, {"instrument": "GOOGL", "mid_signal": 13135, "gamma_signal": 1093, "vega_signal": 4504, "option_type": "C", "stock_price": 296.06, "utc_time": 1775143710000}, {"instrument": "GOOGL", "mid_signal": 29431, "gamma_signal": -2273, "vega_signal": -14274, "option_type": "P", "stock_price": 296.06, "utc_time": 1775143710000}, {"instrument": "GOOGL", "mid_signal": 160523, "gamma_signal": 10076, "vega_signal": 66008, "option_type": "C", "stock_price": 296.02, "utc_time": 1775143715000}, {"instrument": "GOOGL", "mid_signal": -8979, "gamma_signal": 4176, "vega_signal": -11, "option_type": "P", "stock_price": 296.02, "utc_time": 1775143715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775143720000}, {"instrument": "GOOGL", "mid_signal": 3139, "gamma_signal": -54, "vega_signal": -14251, "option_type": "P", "stock_price": 296.02, "utc_time": 1775143720000}, {"instrument": "GOOGL", "mid_signal": 133332, "gamma_signal": -3428, "vega_signal": 16651, "option_type": "C", "stock_price": 296.02, "utc_time": 1775143725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1775143725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775143730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775143730000}, {"instrument": "GOOGL", "mid_signal": 10621, "gamma_signal": 116, "vega_signal": 29099, "option_type": "C", "stock_price": 296.06, "utc_time": 1775143735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775143735000}, {"instrument": "GOOGL", "mid_signal": -2868, "gamma_signal": -417, "vega_signal": -2251, "option_type": "C", "stock_price": 296.06, "utc_time": 1775143740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775143740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1775143745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775143745000}, {"instrument": "GOOGL", "mid_signal": 6403, "gamma_signal": 1548, "vega_signal": 3487, "option_type": "C", "stock_price": 295.945, "utc_time": 1775143750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.945, "utc_time": 1775143750000}, {"instrument": "GOOGL", "mid_signal": 17971, "gamma_signal": 7176, "vega_signal": 1391, "option_type": "C", "stock_price": 295.945, "utc_time": 1775143755000}, {"instrument": "GOOGL", "mid_signal": -10932, "gamma_signal": 3660, "vega_signal": 751, "option_type": "P", "stock_price": 295.945, "utc_time": 1775143755000}, {"instrument": "GOOGL", "mid_signal": -3994, "gamma_signal": -528, "vega_signal": -2848, "option_type": "C", "stock_price": 295.97, "utc_time": 1775143760000}, {"instrument": "GOOGL", "mid_signal": -9746, "gamma_signal": 844, "vega_signal": 7604, "option_type": "P", "stock_price": 295.97, "utc_time": 1775143760000}, {"instrument": "GOOGL", "mid_signal": 213312, "gamma_signal": 77061, "vega_signal": 15014, "option_type": "C", "stock_price": 296, "utc_time": 1775143765000}, {"instrument": "GOOGL", "mid_signal": -2294, "gamma_signal": -938, "vega_signal": 2366, "option_type": "P", "stock_price": 295.97, "utc_time": 1775143765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775143770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775143770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775143775000}, {"instrument": "GOOGL", "mid_signal": 56331, "gamma_signal": -18495, "vega_signal": -5239, "option_type": "P", "stock_price": 296, "utc_time": 1775143775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775143780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775143780000}, {"instrument": "GOOGL", "mid_signal": 22344, "gamma_signal": -3084, "vega_signal": 65535, "option_type": "C", "stock_price": 295.9, "utc_time": 1775143785000}, {"instrument": "GOOGL", "mid_signal": -1825, "gamma_signal": 924, "vega_signal": 242, "option_type": "P", "stock_price": 295.91, "utc_time": 1775143785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775143790000}, {"instrument": "GOOGL", "mid_signal": -7743, "gamma_signal": 365, "vega_signal": 11785, "option_type": "P", "stock_price": 295.9, "utc_time": 1775143790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775143795000}, {"instrument": "GOOGL", "mid_signal": 4699, "gamma_signal": -2070, "vega_signal": -481, "option_type": "P", "stock_price": 295.94, "utc_time": 1775143795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775143800000}, {"instrument": "GOOGL", "mid_signal": 3286, "gamma_signal": -244, "vega_signal": -3382, "option_type": "P", "stock_price": 295.96, "utc_time": 1775143800000}, {"instrument": "GOOGL", "mid_signal": -68522, "gamma_signal": -8600, "vega_signal": -14605, "option_type": "C", "stock_price": 295.89, "utc_time": 1775143805000}, {"instrument": "GOOGL", "mid_signal": 11515, "gamma_signal": -111, "vega_signal": -36920, "option_type": "P", "stock_price": 295.98, "utc_time": 1775143805000}, {"instrument": "GOOGL", "mid_signal": -17383, "gamma_signal": -7076, "vega_signal": -1367, "option_type": "C", "stock_price": 295.85, "utc_time": 1775143810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775143810000}, {"instrument": "GOOGL", "mid_signal": -11844, "gamma_signal": -1992, "vega_signal": -15348, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775143815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143820000}, {"instrument": "GOOGL", "mid_signal": -171191, "gamma_signal": -2233, "vega_signal": -928, "option_type": "C", "stock_price": 295.78, "utc_time": 1775143825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775143825000}, {"instrument": "GOOGL", "mid_signal": 71872, "gamma_signal": 35080, "vega_signal": -28052, "option_type": "C", "stock_price": 295.85, "utc_time": 1775143830000}, {"instrument": "GOOGL", "mid_signal": -4697, "gamma_signal": 2069, "vega_signal": 481, "option_type": "P", "stock_price": 295.84, "utc_time": 1775143830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775143835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775143835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775143840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775143840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1775143845000}, {"instrument": "GOOGL", "mid_signal": 2571, "gamma_signal": -79, "vega_signal": -6366, "option_type": "P", "stock_price": 295.79, "utc_time": 1775143845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775143850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775143850000}, {"instrument": "GOOGL", "mid_signal": -952, "gamma_signal": -46, "vega_signal": -2901, "option_type": "C", "stock_price": 295.83, "utc_time": 1775143855000}, {"instrument": "GOOGL", "mid_signal": 13406, "gamma_signal": -1532, "vega_signal": -3713, "option_type": "P", "stock_price": 295.83, "utc_time": 1775143855000}, {"instrument": "GOOGL", "mid_signal": -46421, "gamma_signal": -131, "vega_signal": -50243, "option_type": "C", "stock_price": 295.88, "utc_time": 1775143860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775143860000}, {"instrument": "GOOGL", "mid_signal": -15745, "gamma_signal": -835, "vega_signal": -5212, "option_type": "C", "stock_price": 295.88, "utc_time": 1775143865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775143865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775143870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775143870000}, {"instrument": "GOOGL", "mid_signal": -8549, "gamma_signal": -461, "vega_signal": -11253, "option_type": "C", "stock_price": 295.76, "utc_time": 1775143875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.76, "utc_time": 1775143875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1775143880000}, {"instrument": "GOOGL", "mid_signal": -16447, "gamma_signal": 5880, "vega_signal": 1247, "option_type": "P", "stock_price": 295.62, "utc_time": 1775143880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775143885000}, {"instrument": "GOOGL", "mid_signal": -42591, "gamma_signal": 6910, "vega_signal": 1331, "option_type": "P", "stock_price": 295.55, "utc_time": 1775143885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775143890000}, {"instrument": "GOOGL", "mid_signal": 21293, "gamma_signal": -3454, "vega_signal": -666, "option_type": "P", "stock_price": 295.55, "utc_time": 1775143890000}, {"instrument": "GOOGL", "mid_signal": -82595, "gamma_signal": -34554, "vega_signal": -6655, "option_type": "C", "stock_price": 295.55, "utc_time": 1775143895000}, {"instrument": "GOOGL", "mid_signal": -1898, "gamma_signal": 959, "vega_signal": 249, "option_type": "P", "stock_price": 295.55, "utc_time": 1775143895000}, {"instrument": "GOOGL", "mid_signal": 82595, "gamma_signal": 34554, "vega_signal": 6655, "option_type": "C", "stock_price": 295.55, "utc_time": 1775143900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775143900000}, {"instrument": "GOOGL", "mid_signal": 55216, "gamma_signal": 18668, "vega_signal": -18734, "option_type": "C", "stock_price": 295.685, "utc_time": 1775143905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775143905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.685, "utc_time": 1775143910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.685, "utc_time": 1775143910000}, {"instrument": "GOOGL", "mid_signal": 14985, "gamma_signal": 6647, "vega_signal": 1264, "option_type": "C", "stock_price": 295.685, "utc_time": 1775143915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.685, "utc_time": 1775143915000}, {"instrument": "GOOGL", "mid_signal": -621809, "gamma_signal": -30645, "vega_signal": -348495, "option_type": "C", "stock_price": 295.63, "utc_time": 1775143920000}, {"instrument": "GOOGL", "mid_signal": -90635, "gamma_signal": 8680, "vega_signal": 63185, "option_type": "P", "stock_price": 295.63, "utc_time": 1775143920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775143925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775143925000}, {"instrument": "GOOGL", "mid_signal": -15424, "gamma_signal": -1859, "vega_signal": -19016, "option_type": "C", "stock_price": 295.62, "utc_time": 1775143930000}, {"instrument": "GOOGL", "mid_signal": -701792, "gamma_signal": 32097, "vega_signal": 354826, "option_type": "P", "stock_price": 295.62, "utc_time": 1775143930000}, {"instrument": "GOOGL", "mid_signal": -25035, "gamma_signal": -56, "vega_signal": -17441, "option_type": "C", "stock_price": 295.62, "utc_time": 1775143935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775143935000}, {"instrument": "GOOGL", "mid_signal": 13708, "gamma_signal": 7636, "vega_signal": -39523, "option_type": "C", "stock_price": 295.62, "utc_time": 1775143940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775143940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775143945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775143945000}, {"instrument": "GOOGL", "mid_signal": -28533, "gamma_signal": -11, "vega_signal": -5991, "option_type": "C", "stock_price": 295.66, "utc_time": 1775143950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775143950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775143955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775143955000}, {"instrument": "GOOGL", "mid_signal": -621935, "gamma_signal": -30652, "vega_signal": -348565, "option_type": "C", "stock_price": 295.69, "utc_time": 1775143960000}, {"instrument": "GOOGL", "mid_signal": 6040, "gamma_signal": -3065, "vega_signal": -779, "option_type": "P", "stock_price": 295.69, "utc_time": 1775143960000}, {"instrument": "GOOGL", "mid_signal": 25192, "gamma_signal": 2889, "vega_signal": 15987, "option_type": "C", "stock_price": 295.7, "utc_time": 1775143965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775143965000}, {"instrument": "GOOGL", "mid_signal": -90476, "gamma_signal": -9541, "vega_signal": -84270, "option_type": "C", "stock_price": 295.67, "utc_time": 1775143970000}, {"instrument": "GOOGL", "mid_signal": -1255, "gamma_signal": 158, "vega_signal": 1333, "option_type": "P", "stock_price": 295.67, "utc_time": 1775143970000}, {"instrument": "GOOGL", "mid_signal": -106075, "gamma_signal": -895, "vega_signal": -680429, "option_type": "C", "stock_price": 295.67, "utc_time": 1775143975000}, {"instrument": "GOOGL", "mid_signal": -698385, "gamma_signal": 32047, "vega_signal": 354869, "option_type": "P", "stock_price": 295.67, "utc_time": 1775143975000}, {"instrument": "GOOGL", "mid_signal": 23514, "gamma_signal": 10243, "vega_signal": 1938, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775143985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775143985000}, {"instrument": "GOOGL", "mid_signal": 22532, "gamma_signal": 1717, "vega_signal": 9981, "option_type": "C", "stock_price": 295.76, "utc_time": 1775143990000}, {"instrument": "GOOGL", "mid_signal": -21766, "gamma_signal": 3425, "vega_signal": 645, "option_type": "P", "stock_price": 295.76, "utc_time": 1775143990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1775143995000}, {"instrument": "GOOGL", "mid_signal": -23973, "gamma_signal": 7658, "vega_signal": 1529, "option_type": "P", "stock_price": 295.62, "utc_time": 1775143995000}, {"instrument": "GOOGL", "mid_signal": 35195, "gamma_signal": 7721, "vega_signal": 1528, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144000000}, {"instrument": "GOOGL", "mid_signal": -43508, "gamma_signal": 6846, "vega_signal": 1289, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144005000}, {"instrument": "GOOGL", "mid_signal": 21754, "gamma_signal": -3423, "vega_signal": -645, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775144010000}, {"instrument": "GOOGL", "mid_signal": -21758, "gamma_signal": 3424, "vega_signal": 645, "option_type": "P", "stock_price": 295.65, "utc_time": 1775144010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1775144015000}, {"instrument": "GOOGL", "mid_signal": -21763, "gamma_signal": 3425, "vega_signal": 645, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144015000}, {"instrument": "GOOGL", "mid_signal": -5341, "gamma_signal": -1070, "vega_signal": -2462, "option_type": "C", "stock_price": 295.59, "utc_time": 1775144020000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775144020000}, {"instrument": "GOOGL", "mid_signal": 9071, "gamma_signal": 5573, "vega_signal": 1133, "option_type": "C", "stock_price": 295.56, "utc_time": 1775144025000}, {"instrument": "GOOGL", "mid_signal": -7098, "gamma_signal": 1127, "vega_signal": 2909, "option_type": "P", "stock_price": 295.56, "utc_time": 1775144025000}, {"instrument": "GOOGL", "mid_signal": -57442, "gamma_signal": -1411, "vega_signal": -62078, "option_type": "C", "stock_price": 295.5, "utc_time": 1775144030000}, {"instrument": "GOOGL", "mid_signal": 23622, "gamma_signal": -4297, "vega_signal": -11373, "option_type": "P", "stock_price": 295.53, "utc_time": 1775144030000}, {"instrument": "GOOGL", "mid_signal": 1913, "gamma_signal": 305, "vega_signal": 1653, "option_type": "C", "stock_price": 295.52, "utc_time": 1775144035000}, {"instrument": "GOOGL", "mid_signal": -12395, "gamma_signal": 3878, "vega_signal": 768, "option_type": "P", "stock_price": 295.52, "utc_time": 1775144035000}, {"instrument": "GOOGL", "mid_signal": 34295, "gamma_signal": 7724, "vega_signal": 1537, "option_type": "C", "stock_price": 295.52, "utc_time": 1775144040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775144040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775144045000}, {"instrument": "GOOGL", "mid_signal": -128029, "gamma_signal": 69837, "vega_signal": -132680, "option_type": "P", "stock_price": 295.56, "utc_time": 1775144045000}, {"instrument": "GOOGL", "mid_signal": -86894, "gamma_signal": -39981, "vega_signal": -7738, "option_type": "C", "stock_price": 295.48, "utc_time": 1775144050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775144050000}, {"instrument": "GOOGL", "mid_signal": -36808, "gamma_signal": -489, "vega_signal": -24613, "option_type": "C", "stock_price": 295.545, "utc_time": 1775144055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775144055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.545, "utc_time": 1775144060000}, {"instrument": "GOOGL", "mid_signal": -22170, "gamma_signal": 3352, "vega_signal": 625, "option_type": "P", "stock_price": 295.545, "utc_time": 1775144060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.545, "utc_time": 1775144065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.545, "utc_time": 1775144065000}, {"instrument": "GOOGL", "mid_signal": -310848, "gamma_signal": -15316, "vega_signal": -174200, "option_type": "C", "stock_price": 295.56, "utc_time": 1775144070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775144070000}, {"instrument": "GOOGL", "mid_signal": -122951, "gamma_signal": -9390, "vega_signal": -54713, "option_type": "C", "stock_price": 295.56, "utc_time": 1775144075000}, {"instrument": "GOOGL", "mid_signal": 350825, "gamma_signal": -16044, "vega_signal": -177369, "option_type": "P", "stock_price": 295.56, "utc_time": 1775144075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775144080000}, {"instrument": "GOOGL", "mid_signal": 3486, "gamma_signal": 348, "vega_signal": -6577, "option_type": "P", "stock_price": 295.66, "utc_time": 1775144080000}, {"instrument": "GOOGL", "mid_signal": -9101, "gamma_signal": -805, "vega_signal": -4603, "option_type": "C", "stock_price": 295.62, "utc_time": 1775144085000}, {"instrument": "GOOGL", "mid_signal": 26424, "gamma_signal": -3485, "vega_signal": -10281, "option_type": "P", "stock_price": 295.62, "utc_time": 1775144085000}, {"instrument": "GOOGL", "mid_signal": -195645, "gamma_signal": -25695, "vega_signal": -140197, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775144090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1775144095000}, {"instrument": "GOOGL", "mid_signal": -17579, "gamma_signal": 1564, "vega_signal": 3632, "option_type": "P", "stock_price": 295.86, "utc_time": 1775144095000}, {"instrument": "GOOGL", "mid_signal": -3345803, "gamma_signal": -2074508, "vega_signal": -416305, "option_type": "C", "stock_price": 295.81, "utc_time": 1775144100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1775144100000}, {"instrument": "GOOGL", "mid_signal": -174010, "gamma_signal": -10567, "vega_signal": -290064, "option_type": "C", "stock_price": 295.73, "utc_time": 1775144105000}, {"instrument": "GOOGL", "mid_signal": 512740, "gamma_signal": -223838, "vega_signal": -58256, "option_type": "P", "stock_price": 295.73, "utc_time": 1775144105000}, {"instrument": "GOOGL", "mid_signal": 15052, "gamma_signal": 6861, "vega_signal": 1260, "option_type": "C", "stock_price": 295.73, "utc_time": 1775144110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775144110000}, {"instrument": "GOOGL", "mid_signal": 228977, "gamma_signal": 141973, "vega_signal": 28491, "option_type": "C", "stock_price": 295.77, "utc_time": 1775144115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775144115000}, {"instrument": "GOOGL", "mid_signal": -8322, "gamma_signal": -1605, "vega_signal": -5581, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144120000}, {"instrument": "GOOGL", "mid_signal": -4592, "gamma_signal": 254, "vega_signal": 5143, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144120000}, {"instrument": "GOOGL", "mid_signal": 7526, "gamma_signal": 3431, "vega_signal": 630, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144125000}, {"instrument": "GOOGL", "mid_signal": -23753, "gamma_signal": -1635, "vega_signal": -17615, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144130000}, {"instrument": "GOOGL", "mid_signal": 12167, "gamma_signal": -3840, "vega_signal": -764, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144130000}, {"instrument": "GOOGL", "mid_signal": -5016, "gamma_signal": -953, "vega_signal": -5509, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775144140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775144140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775144145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775144145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775144150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775144150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775144155000}, {"instrument": "GOOGL", "mid_signal": -35315, "gamma_signal": 11733, "vega_signal": 2271, "option_type": "P", "stock_price": 295.85, "utc_time": 1775144155000}, {"instrument": "GOOGL", "mid_signal": 35627, "gamma_signal": 7822, "vega_signal": 1514, "option_type": "C", "stock_price": 295.85, "utc_time": 1775144160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775144160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775144165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775144165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775144170000}, {"instrument": "GOOGL", "mid_signal": -3192, "gamma_signal": 613, "vega_signal": 1737, "option_type": "P", "stock_price": 295.92, "utc_time": 1775144170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775144175000}, {"instrument": "GOOGL", "mid_signal": 4792, "gamma_signal": -2185, "vega_signal": -481, "option_type": "P", "stock_price": 295.94, "utc_time": 1775144175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1775144180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775144180000}, {"instrument": "GOOGL", "mid_signal": -3352, "gamma_signal": 190, "vega_signal": -2368, "option_type": "C", "stock_price": 295.93, "utc_time": 1775144185000}, {"instrument": "GOOGL", "mid_signal": 6953, "gamma_signal": -1112, "vega_signal": -2879, "option_type": "P", "stock_price": 295.93, "utc_time": 1775144185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775144190000}, {"instrument": "GOOGL", "mid_signal": 16408, "gamma_signal": -4044, "vega_signal": -10410, "option_type": "P", "stock_price": 296.11, "utc_time": 1775144190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775144195000}, {"instrument": "GOOGL", "mid_signal": 11780, "gamma_signal": -3914, "vega_signal": -758, "option_type": "P", "stock_price": 296.06, "utc_time": 1775144195000}, {"instrument": "GOOGL", "mid_signal": -15765, "gamma_signal": -6968, "vega_signal": -1289, "option_type": "C", "stock_price": 296.06, "utc_time": 1775144200000}, {"instrument": "GOOGL", "mid_signal": -102360, "gamma_signal": 53970, "vega_signal": 13446, "option_type": "P", "stock_price": 296.08, "utc_time": 1775144200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1775144205000}, {"instrument": "GOOGL", "mid_signal": -4049, "gamma_signal": 1959, "vega_signal": 430, "option_type": "P", "stock_price": 296.1, "utc_time": 1775144205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1775144210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1775144210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1775144215000}, {"instrument": "GOOGL", "mid_signal": -48583, "gamma_signal": 23504, "vega_signal": 5157, "option_type": "P", "stock_price": 296.04, "utc_time": 1775144215000}, {"instrument": "GOOGL", "mid_signal": 32004, "gamma_signal": -2381, "vega_signal": 49808, "option_type": "C", "stock_price": 296.04, "utc_time": 1775144220000}, {"instrument": "GOOGL", "mid_signal": 5334, "gamma_signal": 604, "vega_signal": -2912, "option_type": "P", "stock_price": 296.08, "utc_time": 1775144220000}, {"instrument": "GOOGL", "mid_signal": 24309, "gamma_signal": 2320, "vega_signal": 23486, "option_type": "C", "stock_price": 296.08, "utc_time": 1775144225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775144225000}, {"instrument": "GOOGL", "mid_signal": -543788, "gamma_signal": -241261, "vega_signal": 15934, "option_type": "C", "stock_price": 296.12, "utc_time": 1775144230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775144230000}, {"instrument": "GOOGL", "mid_signal": 19196, "gamma_signal": 3798, "vega_signal": 728, "option_type": "C", "stock_price": 296.12, "utc_time": 1775144235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775144235000}, {"instrument": "GOOGL", "mid_signal": -20795, "gamma_signal": -6660, "vega_signal": -1313, "option_type": "C", "stock_price": 296.12, "utc_time": 1775144240000}, {"instrument": "GOOGL", "mid_signal": -160694, "gamma_signal": 77636, "vega_signal": 31924, "option_type": "P", "stock_price": 296.13, "utc_time": 1775144240000}, {"instrument": "GOOGL", "mid_signal": -41673, "gamma_signal": -13178, "vega_signal": -791, "option_type": "C", "stock_price": 296.17, "utc_time": 1775144245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775144245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1775144250000}, {"instrument": "GOOGL", "mid_signal": -10493, "gamma_signal": 3739, "vega_signal": 730, "option_type": "P", "stock_price": 296.17, "utc_time": 1775144250000}, {"instrument": "GOOGL", "mid_signal": 28228, "gamma_signal": 7585, "vega_signal": 1416, "option_type": "C", "stock_price": 296.19, "utc_time": 1775144255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1775144255000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1775144260000}, {"instrument": "GOOGL", "mid_signal": 111564, "gamma_signal": -38462, "vega_signal": -10110, "option_type": "P", "stock_price": 296.15, "utc_time": 1775144260000}, {"instrument": "GOOGL", "mid_signal": -38675, "gamma_signal": -7523, "vega_signal": -1448, "option_type": "C", "stock_price": 296.13, "utc_time": 1775144265000}, {"instrument": "GOOGL", "mid_signal": -1310, "gamma_signal": 154, "vega_signal": 1227, "option_type": "P", "stock_price": 296.13, "utc_time": 1775144265000}, {"instrument": "GOOGL", "mid_signal": 19479, "gamma_signal": 3725, "vega_signal": 720, "option_type": "C", "stock_price": 296.13, "utc_time": 1775144270000}, {"instrument": "GOOGL", "mid_signal": 46161, "gamma_signal": -2317, "vega_signal": -18503, "option_type": "P", "stock_price": 296.13, "utc_time": 1775144270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1775144275000}, {"instrument": "GOOGL", "mid_signal": 38940, "gamma_signal": -19041, "vega_signal": -4178, "option_type": "P", "stock_price": 296.1, "utc_time": 1775144275000}, {"instrument": "GOOGL", "mid_signal": -22777, "gamma_signal": -4901, "vega_signal": -11496, "option_type": "C", "stock_price": 295.98, "utc_time": 1775144280000}, {"instrument": "GOOGL", "mid_signal": 26725, "gamma_signal": 427, "vega_signal": -78872, "option_type": "P", "stock_price": 295.98, "utc_time": 1775144280000}, {"instrument": "GOOGL", "mid_signal": -11190, "gamma_signal": -1400, "vega_signal": -6569, "option_type": "C", "stock_price": 295.87, "utc_time": 1775144285000}, {"instrument": "GOOGL", "mid_signal": -7029, "gamma_signal": 444, "vega_signal": 5525, "option_type": "P", "stock_price": 295.87, "utc_time": 1775144285000}, {"instrument": "GOOGL", "mid_signal": -76049, "gamma_signal": -22939, "vega_signal": -4215, "option_type": "C", "stock_price": 295.87, "utc_time": 1775144290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775144290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775144295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775144295000}, {"instrument": "GOOGL", "mid_signal": -38935, "gamma_signal": -7446, "vega_signal": -1439, "option_type": "C", "stock_price": 295.96, "utc_time": 1775144300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775144300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775144305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775144305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775144310000}, {"instrument": "GOOGL", "mid_signal": -8609, "gamma_signal": 864, "vega_signal": 3910, "option_type": "P", "stock_price": 295.92, "utc_time": 1775144310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775144315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775144315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775144320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775144320000}, {"instrument": "GOOGL", "mid_signal": -37819, "gamma_signal": -8006, "vega_signal": -1463, "option_type": "C", "stock_price": 295.96, "utc_time": 1775144325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775144325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775144330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775144330000}, {"instrument": "GOOGL", "mid_signal": 63994, "gamma_signal": 12830, "vega_signal": 34731, "option_type": "C", "stock_price": 295.98, "utc_time": 1775144335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775144335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775144340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775144340000}, {"instrument": "GOOGL", "mid_signal": 30301, "gamma_signal": 407, "vega_signal": 37706, "option_type": "C", "stock_price": 296.16, "utc_time": 1775144345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775144345000}, {"instrument": "GOOGL", "mid_signal": 15257, "gamma_signal": 453, "vega_signal": 63028, "option_type": "C", "stock_price": 296.11, "utc_time": 1775144350000}, {"instrument": "GOOGL", "mid_signal": -20959, "gamma_signal": 3677, "vega_signal": 671, "option_type": "P", "stock_price": 296.11, "utc_time": 1775144350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775144355000}, {"instrument": "GOOGL", "mid_signal": 3132, "gamma_signal": -1706, "vega_signal": -421, "option_type": "P", "stock_price": 296.11, "utc_time": 1775144355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775144360000}, {"instrument": "GOOGL", "mid_signal": 3836, "gamma_signal": -823, "vega_signal": -2720, "option_type": "P", "stock_price": 296.11, "utc_time": 1775144360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775144365000}, {"instrument": "GOOGL", "mid_signal": -54344, "gamma_signal": 19210, "vega_signal": 3679, "option_type": "P", "stock_price": 296.11, "utc_time": 1775144365000}, {"instrument": "GOOGL", "mid_signal": -75252, "gamma_signal": -1273, "vega_signal": -9295, "option_type": "C", "stock_price": 296.11, "utc_time": 1775144370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775144370000}, {"instrument": "GOOGL", "mid_signal": 12470, "gamma_signal": 1599, "vega_signal": 3667, "option_type": "C", "stock_price": 295.97, "utc_time": 1775144375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1775144375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775144380000}, {"instrument": "GOOGL", "mid_signal": 3900, "gamma_signal": -2174, "vega_signal": -614, "option_type": "P", "stock_price": 295.97, "utc_time": 1775144380000}, {"instrument": "GOOGL", "mid_signal": 17326, "gamma_signal": 7532, "vega_signal": 1341, "option_type": "C", "stock_price": 295.97, "utc_time": 1775144385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775144385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775144390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775144390000}, {"instrument": "GOOGL", "mid_signal": 147325, "gamma_signal": -9630, "vega_signal": 173186, "option_type": "C", "stock_price": 296.12, "utc_time": 1775144395000}, {"instrument": "GOOGL", "mid_signal": 130647, "gamma_signal": -15627, "vega_signal": -37018, "option_type": "P", "stock_price": 296.12, "utc_time": 1775144395000}, {"instrument": "GOOGL", "mid_signal": 12713, "gamma_signal": 4497, "vega_signal": -5889, "option_type": "C", "stock_price": 296.19, "utc_time": 1775144400000}, {"instrument": "GOOGL", "mid_signal": -106153, "gamma_signal": 39116, "vega_signal": 7287, "option_type": "P", "stock_price": 296.12, "utc_time": 1775144400000}, {"instrument": "GOOGL", "mid_signal": 463, "gamma_signal": 79, "vega_signal": 654, "option_type": "C", "stock_price": 296.19, "utc_time": 1775144405000}, {"instrument": "GOOGL", "mid_signal": 7842, "gamma_signal": -194, "vega_signal": -13200, "option_type": "P", "stock_price": 296.19, "utc_time": 1775144405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1775144410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1775144410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1775144415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1775144415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775144420000}, {"instrument": "GOOGL", "mid_signal": 94366, "gamma_signal": -22330, "vega_signal": -25646, "option_type": "P", "stock_price": 296, "utc_time": 1775144420000}, {"instrument": "GOOGL", "mid_signal": -14127, "gamma_signal": -105, "vega_signal": -34231, "option_type": "C", "stock_price": 296, "utc_time": 1775144425000}, {"instrument": "GOOGL", "mid_signal": 3967, "gamma_signal": -1996, "vega_signal": -421, "option_type": "P", "stock_price": 296, "utc_time": 1775144425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775144430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775144430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775144435000}, {"instrument": "GOOGL", "mid_signal": -4527, "gamma_signal": 817, "vega_signal": 2215, "option_type": "P", "stock_price": 296, "utc_time": 1775144435000}, {"instrument": "GOOGL", "mid_signal": -11202, "gamma_signal": -3191, "vega_signal": -7725, "option_type": "C", "stock_price": 296, "utc_time": 1775144440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775144440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775144445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775144445000}, {"instrument": "GOOGL", "mid_signal": 24994, "gamma_signal": 4087, "vega_signal": 12165, "option_type": "C", "stock_price": 296, "utc_time": 1775144450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775144450000}, {"instrument": "GOOGL", "mid_signal": -32961, "gamma_signal": -3029, "vega_signal": -7405, "option_type": "C", "stock_price": 296, "utc_time": 1775144455000}, {"instrument": "GOOGL", "mid_signal": 13084, "gamma_signal": -2190, "vega_signal": -5567, "option_type": "P", "stock_price": 296, "utc_time": 1775144455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775144460000}, {"instrument": "GOOGL", "mid_signal": -4048, "gamma_signal": 2006, "vega_signal": 426, "option_type": "P", "stock_price": 295.94, "utc_time": 1775144460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775144465000}, {"instrument": "GOOGL", "mid_signal": -6039, "gamma_signal": 237, "vega_signal": 7019, "option_type": "P", "stock_price": 296.02, "utc_time": 1775144465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775144470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775144470000}, {"instrument": "GOOGL", "mid_signal": 24970, "gamma_signal": 15916, "vega_signal": 3011, "option_type": "C", "stock_price": 295.85, "utc_time": 1775144475000}, {"instrument": "GOOGL", "mid_signal": 22477, "gamma_signal": -3958, "vega_signal": -2340, "option_type": "P", "stock_price": 295.85, "utc_time": 1775144475000}, {"instrument": "GOOGL", "mid_signal": 17276, "gamma_signal": 7500, "vega_signal": 1336, "option_type": "C", "stock_price": 295.87, "utc_time": 1775144480000}, {"instrument": "GOOGL", "mid_signal": 20972, "gamma_signal": -3761, "vega_signal": -667, "option_type": "P", "stock_price": 295.85, "utc_time": 1775144480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775144485000}, {"instrument": "GOOGL", "mid_signal": -20974, "gamma_signal": 3761, "vega_signal": 667, "option_type": "P", "stock_price": 295.87, "utc_time": 1775144485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775144490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775144490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775144495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775144495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775144500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775144500000}, {"instrument": "GOOGL", "mid_signal": -150287, "gamma_signal": -68524, "vega_signal": -10467, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144505000}, {"instrument": "GOOGL", "mid_signal": -15092, "gamma_signal": -970, "vega_signal": 24857, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144510000}, {"instrument": "GOOGL", "mid_signal": 1643, "gamma_signal": -192, "vega_signal": -1468, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144510000}, {"instrument": "GOOGL", "mid_signal": -36688, "gamma_signal": -8154, "vega_signal": -1478, "option_type": "C", "stock_price": 295.87, "utc_time": 1775144515000}, {"instrument": "GOOGL", "mid_signal": 21549, "gamma_signal": -3609, "vega_signal": -644, "option_type": "P", "stock_price": 295.86, "utc_time": 1775144515000}, {"instrument": "GOOGL", "mid_signal": -2291, "gamma_signal": -1479, "vega_signal": -281, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144520000}, {"instrument": "GOOGL", "mid_signal": -43096, "gamma_signal": 7217, "vega_signal": 1287, "option_type": "P", "stock_price": 295.84, "utc_time": 1775144520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775144525000}, {"instrument": "GOOGL", "mid_signal": 36684, "gamma_signal": 8154, "vega_signal": 1477, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775144530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775144535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144540000}, {"instrument": "GOOGL", "mid_signal": 43096, "gamma_signal": -7217, "vega_signal": -1287, "option_type": "P", "stock_price": 295.84, "utc_time": 1775144540000}, {"instrument": "GOOGL", "mid_signal": -30172, "gamma_signal": -15525, "vega_signal": -6936, "option_type": "C", "stock_price": 295.84, "utc_time": 1775144545000}, {"instrument": "GOOGL", "mid_signal": -4357, "gamma_signal": 2122, "vega_signal": 447, "option_type": "P", "stock_price": 295.84, "utc_time": 1775144545000}, {"instrument": "GOOGL", "mid_signal": -8979, "gamma_signal": -638, "vega_signal": -10138, "option_type": "C", "stock_price": 295.83, "utc_time": 1775144550000}, {"instrument": "GOOGL", "mid_signal": -43091, "gamma_signal": 7216, "vega_signal": 1287, "option_type": "P", "stock_price": 295.79, "utc_time": 1775144550000}, {"instrument": "GOOGL", "mid_signal": -36678, "gamma_signal": -8152, "vega_signal": -1477, "option_type": "C", "stock_price": 295.79, "utc_time": 1775144555000}, {"instrument": "GOOGL", "mid_signal": 17185, "gamma_signal": -1486, "vega_signal": -197, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144555000}, {"instrument": "GOOGL", "mid_signal": -44085, "gamma_signal": -368, "vega_signal": -278898, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144560000}, {"instrument": "GOOGL", "mid_signal": 21541, "gamma_signal": -3607, "vega_signal": -643, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144565000}, {"instrument": "GOOGL", "mid_signal": 17916, "gamma_signal": -8776, "vega_signal": -1760, "option_type": "P", "stock_price": 295.7, "utc_time": 1775144565000}, {"instrument": "GOOGL", "mid_signal": -22946, "gamma_signal": -10604, "vega_signal": -1878, "option_type": "C", "stock_price": 295.7, "utc_time": 1775144570000}, {"instrument": "GOOGL", "mid_signal": 26384, "gamma_signal": -5756, "vega_signal": -1067, "option_type": "P", "stock_price": 295.7, "utc_time": 1775144570000}, {"instrument": "GOOGL", "mid_signal": 89204, "gamma_signal": 20049, "vega_signal": 3730, "option_type": "C", "stock_price": 295.72, "utc_time": 1775144575000}, {"instrument": "GOOGL", "mid_signal": -132615, "gamma_signal": 41534, "vega_signal": 7407, "option_type": "P", "stock_price": 295.7, "utc_time": 1775144575000}, {"instrument": "GOOGL", "mid_signal": -45895, "gamma_signal": -21209, "vega_signal": -3756, "option_type": "C", "stock_price": 295.72, "utc_time": 1775144580000}, {"instrument": "GOOGL", "mid_signal": -22030, "gamma_signal": 3569, "vega_signal": 621, "option_type": "P", "stock_price": 295.72, "utc_time": 1775144580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775144585000}, {"instrument": "GOOGL", "mid_signal": -44057, "gamma_signal": 7137, "vega_signal": 1243, "option_type": "P", "stock_price": 295.69, "utc_time": 1775144585000}, {"instrument": "GOOGL", "mid_signal": 35672, "gamma_signal": 8017, "vega_signal": 1491, "option_type": "C", "stock_price": 295.64, "utc_time": 1775144590000}, {"instrument": "GOOGL", "mid_signal": 44047, "gamma_signal": -7136, "vega_signal": -1242, "option_type": "P", "stock_price": 295.64, "utc_time": 1775144590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775144595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775144595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775144600000}, {"instrument": "GOOGL", "mid_signal": 3243, "gamma_signal": -1808, "vega_signal": -429, "option_type": "P", "stock_price": 295.72, "utc_time": 1775144600000}, {"instrument": "GOOGL", "mid_signal": -35685, "gamma_signal": -8020, "vega_signal": -1492, "option_type": "C", "stock_price": 295.75, "utc_time": 1775144605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775144610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775144610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1775144615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775144615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775144620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775144620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775144625000}, {"instrument": "GOOGL", "mid_signal": -18649, "gamma_signal": 315, "vega_signal": 12229, "option_type": "P", "stock_price": 295.61, "utc_time": 1775144625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775144630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1775144630000}, {"instrument": "GOOGL", "mid_signal": -7371, "gamma_signal": -3465, "vega_signal": -612, "option_type": "C", "stock_price": 295.62, "utc_time": 1775144635000}, {"instrument": "GOOGL", "mid_signal": -22387, "gamma_signal": 3520, "vega_signal": 604, "option_type": "P", "stock_price": 295.62, "utc_time": 1775144635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775144640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775144640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.745, "utc_time": 1775144645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.745, "utc_time": 1775144645000}, {"instrument": "GOOGL", "mid_signal": 35110, "gamma_signal": 8166, "vega_signal": 1499, "option_type": "C", "stock_price": 295.85, "utc_time": 1775144650000}, {"instrument": "GOOGL", "mid_signal": 21700, "gamma_signal": -3438, "vega_signal": 312, "option_type": "P", "stock_price": 295.97, "utc_time": 1775144650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775144655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775144655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775144660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775144660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775144665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775144665000}, {"instrument": "GOOGL", "mid_signal": -87805, "gamma_signal": -20423, "vega_signal": -3748, "option_type": "C", "stock_price": 295.95, "utc_time": 1775144670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775144670000}, {"instrument": "GOOGL", "mid_signal": 7379, "gamma_signal": 3469, "vega_signal": 613, "option_type": "C", "stock_price": 295.95, "utc_time": 1775144675000}, {"instrument": "GOOGL", "mid_signal": -3020, "gamma_signal": 3291, "vega_signal": -3222, "option_type": "P", "stock_price": 295.95, "utc_time": 1775144675000}, {"instrument": "GOOGL", "mid_signal": -8028, "gamma_signal": -3770, "vega_signal": -640, "option_type": "C", "stock_price": 295.91, "utc_time": 1775144680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775144680000}, {"instrument": "GOOGL", "mid_signal": 37288, "gamma_signal": 8115, "vega_signal": 1457, "option_type": "C", "stock_price": 295.91, "utc_time": 1775144685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775144685000}, {"instrument": "GOOGL", "mid_signal": -601, "gamma_signal": -456, "vega_signal": -95, "option_type": "C", "stock_price": 295.91, "utc_time": 1775144690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775144690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775144695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775144695000}, {"instrument": "GOOGL", "mid_signal": -2300, "gamma_signal": 2674, "vega_signal": -14702, "option_type": "C", "stock_price": 295.9, "utc_time": 1775144700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775144700000}, {"instrument": "GOOGL", "mid_signal": -37287, "gamma_signal": -8114, "vega_signal": -1457, "option_type": "C", "stock_price": 295.9, "utc_time": 1775144705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775144705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775144710000}, {"instrument": "GOOGL", "mid_signal": -8368, "gamma_signal": 965, "vega_signal": 7452, "option_type": "P", "stock_price": 295.9, "utc_time": 1775144710000}, {"instrument": "GOOGL", "mid_signal": -11916, "gamma_signal": -763, "vega_signal": -5928, "option_type": "C", "stock_price": 295.77, "utc_time": 1775144715000}, {"instrument": "GOOGL", "mid_signal": 6005, "gamma_signal": -238, "vega_signal": -6990, "option_type": "P", "stock_price": 295.77, "utc_time": 1775144715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775144720000}, {"instrument": "GOOGL", "mid_signal": -51236, "gamma_signal": 24806, "vega_signal": 5421, "option_type": "P", "stock_price": 295.75, "utc_time": 1775144720000}, {"instrument": "GOOGL", "mid_signal": 1201, "gamma_signal": 912, "vega_signal": 189, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775144725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144730000}, {"instrument": "GOOGL", "mid_signal": 4261, "gamma_signal": 2922, "vega_signal": 529, "option_type": "C", "stock_price": 295.66, "utc_time": 1775144735000}, {"instrument": "GOOGL", "mid_signal": -10929, "gamma_signal": 4063, "vega_signal": 728, "option_type": "P", "stock_price": 295.66, "utc_time": 1775144735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1775144740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775144740000}, {"instrument": "GOOGL", "mid_signal": 2010, "gamma_signal": 1363, "vega_signal": 252, "option_type": "C", "stock_price": 295.45, "utc_time": 1775144745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775144745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775144750000}, {"instrument": "GOOGL", "mid_signal": 113026, "gamma_signal": -12252, "vega_signal": -36448, "option_type": "P", "stock_price": 295.45, "utc_time": 1775144750000}, {"instrument": "GOOGL", "mid_signal": 21926, "gamma_signal": 10785, "vega_signal": 1822, "option_type": "C", "stock_price": 295.45, "utc_time": 1775144755000}, {"instrument": "GOOGL", "mid_signal": -7646, "gamma_signal": 2344, "vega_signal": 8053, "option_type": "P", "stock_price": 295.45, "utc_time": 1775144755000}, {"instrument": "GOOGL", "mid_signal": 5766, "gamma_signal": 923, "vega_signal": 4977, "option_type": "C", "stock_price": 295.45, "utc_time": 1775144760000}, {"instrument": "GOOGL", "mid_signal": -43939, "gamma_signal": 7027, "vega_signal": 1238, "option_type": "P", "stock_price": 295.45, "utc_time": 1775144760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775144765000}, {"instrument": "GOOGL", "mid_signal": 21970, "gamma_signal": -3514, "vega_signal": -619, "option_type": "P", "stock_price": 295.45, "utc_time": 1775144765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775144770000}, {"instrument": "GOOGL", "mid_signal": 43939, "gamma_signal": -7027, "vega_signal": -1238, "option_type": "P", "stock_price": 295.45, "utc_time": 1775144770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775144775000}, {"instrument": "GOOGL", "mid_signal": -43953, "gamma_signal": 7030, "vega_signal": 1238, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775144780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775144785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775144785000}, {"instrument": "GOOGL", "mid_signal": -32503, "gamma_signal": -957, "vega_signal": -31079, "option_type": "C", "stock_price": 295.66, "utc_time": 1775144790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775144790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144795000}, {"instrument": "GOOGL", "mid_signal": 132742, "gamma_signal": 46607, "vega_signal": 27225, "option_type": "C", "stock_price": 295.59, "utc_time": 1775144800000}, {"instrument": "GOOGL", "mid_signal": 35286, "gamma_signal": -12236, "vega_signal": -2226, "option_type": "P", "stock_price": 295.64, "utc_time": 1775144800000}, {"instrument": "GOOGL", "mid_signal": 98429, "gamma_signal": 68016, "vega_signal": 12300, "option_type": "C", "stock_price": 295.7, "utc_time": 1775144805000}, {"instrument": "GOOGL", "mid_signal": 13618, "gamma_signal": -1572, "vega_signal": -3712, "option_type": "P", "stock_price": 295.7, "utc_time": 1775144805000}, {"instrument": "GOOGL", "mid_signal": -41210, "gamma_signal": -8621, "vega_signal": -12809, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144810000}, {"instrument": "GOOGL", "mid_signal": 68639, "gamma_signal": 397, "vega_signal": 134080, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144815000}, {"instrument": "GOOGL", "mid_signal": 12481, "gamma_signal": -187, "vega_signal": -21277, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775144820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775144820000}, {"instrument": "GOOGL", "mid_signal": -6799, "gamma_signal": -3571, "vega_signal": -196, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775144825000}, {"instrument": "GOOGL", "mid_signal": -176122, "gamma_signal": -42173, "vega_signal": -7433, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144830000}, {"instrument": "GOOGL", "mid_signal": 185700, "gamma_signal": 25972, "vega_signal": 35881, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775144845000}, {"instrument": "GOOGL", "mid_signal": 1703, "gamma_signal": -939, "vega_signal": -221, "option_type": "P", "stock_price": 295.62, "utc_time": 1775144845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775144850000}, {"instrument": "GOOGL", "mid_signal": 112111, "gamma_signal": -2496, "vega_signal": -226029, "option_type": "P", "stock_price": 295.62, "utc_time": 1775144850000}, {"instrument": "GOOGL", "mid_signal": 6920, "gamma_signal": 3577, "vega_signal": 588, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775144860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775144860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144865000}, {"instrument": "GOOGL", "mid_signal": 67808, "gamma_signal": -10674, "vega_signal": -1767, "option_type": "P", "stock_price": 295.61, "utc_time": 1775144865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775144870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775144870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144880000}, {"instrument": "GOOGL", "mid_signal": -90982, "gamma_signal": 14303, "vega_signal": 3026, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144880000}, {"instrument": "GOOGL", "mid_signal": 19508, "gamma_signal": 736, "vega_signal": 4796, "option_type": "C", "stock_price": 295.71, "utc_time": 1775144885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775144885000}, {"instrument": "GOOGL", "mid_signal": 176658, "gamma_signal": 43253, "vega_signal": 7413, "option_type": "C", "stock_price": 295.71, "utc_time": 1775144890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775144890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775144895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775144895000}, {"instrument": "GOOGL", "mid_signal": -35322, "gamma_signal": -8648, "vega_signal": -1482, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144900000}, {"instrument": "GOOGL", "mid_signal": -169965, "gamma_signal": 93905, "vega_signal": 22060, "option_type": "P", "stock_price": 295.68, "utc_time": 1775144900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144910000}, {"instrument": "GOOGL", "mid_signal": -6997, "gamma_signal": -3548, "vega_signal": -591, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144915000}, {"instrument": "GOOGL", "mid_signal": 16994, "gamma_signal": -9389, "vega_signal": -2206, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144915000}, {"instrument": "GOOGL", "mid_signal": -100378, "gamma_signal": -2284, "vega_signal": -147179, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144920000}, {"instrument": "GOOGL", "mid_signal": -4702, "gamma_signal": 854, "vega_signal": 2266, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775144925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775144925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775144930000}, {"instrument": "GOOGL", "mid_signal": 22582, "gamma_signal": -3516, "vega_signal": -588, "option_type": "P", "stock_price": 295.48, "utc_time": 1775144930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775144935000}, {"instrument": "GOOGL", "mid_signal": -4606, "gamma_signal": 2268, "vega_signal": 457, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775144940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775144945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144945000}, {"instrument": "GOOGL", "mid_signal": -7303, "gamma_signal": -5119, "vega_signal": -931, "option_type": "C", "stock_price": 295.54, "utc_time": 1775144950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144950000}, {"instrument": "GOOGL", "mid_signal": 19100, "gamma_signal": 2552, "vega_signal": 13775, "option_type": "C", "stock_price": 295.57, "utc_time": 1775144955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775144955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775144960000}, {"instrument": "GOOGL", "mid_signal": 4607, "gamma_signal": -2268, "vega_signal": -457, "option_type": "P", "stock_price": 295.58, "utc_time": 1775144960000}, {"instrument": "GOOGL", "mid_signal": -683838, "gamma_signal": -354970, "vega_signal": -58210, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144970000}, {"instrument": "GOOGL", "mid_signal": 12067, "gamma_signal": -4208, "vega_signal": -742, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775144975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775144975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775144980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775144980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775144985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775144985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775144990000}, {"instrument": "GOOGL", "mid_signal": 2029, "gamma_signal": -1178, "vega_signal": -310, "option_type": "P", "stock_price": 295.42, "utc_time": 1775144990000}, {"instrument": "GOOGL", "mid_signal": -165919, "gamma_signal": -18898, "vega_signal": -83230, "option_type": "C", "stock_price": 295.42, "utc_time": 1775144995000}, {"instrument": "GOOGL", "mid_signal": -13557, "gamma_signal": 452, "vega_signal": 18210, "option_type": "P", "stock_price": 295.42, "utc_time": 1775144995000}, {"instrument": "GOOGL", "mid_signal": -5673, "gamma_signal": -230, "vega_signal": -8201, "option_type": "C", "stock_price": 295.42, "utc_time": 1775145000000}, {"instrument": "GOOGL", "mid_signal": -17026, "gamma_signal": 6718, "vega_signal": 1201, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145005000}, {"instrument": "GOOGL", "mid_signal": -475, "gamma_signal": 21, "vega_signal": 1206, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145010000}, {"instrument": "GOOGL", "mid_signal": -199907, "gamma_signal": 14920, "vega_signal": 204459, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145015000}, {"instrument": "GOOGL", "mid_signal": -24827, "gamma_signal": 8751, "vega_signal": 1490, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145015000}, {"instrument": "GOOGL", "mid_signal": 1907, "gamma_signal": 304, "vega_signal": 1648, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145020000}, {"instrument": "GOOGL", "mid_signal": -176732, "gamma_signal": 11458, "vega_signal": 203844, "option_type": "P", "stock_price": 295.4, "utc_time": 1775145020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145025000}, {"instrument": "GOOGL", "mid_signal": 46242, "gamma_signal": -6915, "vega_signal": -1120, "option_type": "P", "stock_price": 295.4, "utc_time": 1775145025000}, {"instrument": "GOOGL", "mid_signal": 28695, "gamma_signal": 5149, "vega_signal": 10472, "option_type": "C", "stock_price": 295.36, "utc_time": 1775145030000}, {"instrument": "GOOGL", "mid_signal": 176729, "gamma_signal": -11458, "vega_signal": -203837, "option_type": "P", "stock_price": 295.36, "utc_time": 1775145030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775145035000}, {"instrument": "GOOGL", "mid_signal": -19787, "gamma_signal": 3208, "vega_signal": -2846, "option_type": "P", "stock_price": 295.36, "utc_time": 1775145035000}, {"instrument": "GOOGL", "mid_signal": 70489, "gamma_signal": 7505, "vega_signal": 8519, "option_type": "C", "stock_price": 295.335, "utc_time": 1775145040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775145040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.335, "utc_time": 1775145045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.335, "utc_time": 1775145045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145050000}, {"instrument": "GOOGL", "mid_signal": 47398, "gamma_signal": -6518, "vega_signal": -1056, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145050000}, {"instrument": "GOOGL", "mid_signal": -77238, "gamma_signal": -3882, "vega_signal": -1195, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145055000}, {"instrument": "GOOGL", "mid_signal": 23699, "gamma_signal": -3259, "vega_signal": -528, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145055000}, {"instrument": "GOOGL", "mid_signal": 11863, "gamma_signal": 6494, "vega_signal": 1066, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145060000}, {"instrument": "GOOGL", "mid_signal": 23699, "gamma_signal": -3259, "vega_signal": -528, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775145070000}, {"instrument": "GOOGL", "mid_signal": 23690, "gamma_signal": -3258, "vega_signal": -528, "option_type": "P", "stock_price": 295.24, "utc_time": 1775145070000}, {"instrument": "GOOGL", "mid_signal": -6716, "gamma_signal": -46, "vega_signal": -19409, "option_type": "C", "stock_price": 295.24, "utc_time": 1775145075000}, {"instrument": "GOOGL", "mid_signal": 23690, "gamma_signal": -3258, "vega_signal": -528, "option_type": "P", "stock_price": 295.24, "utc_time": 1775145075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775145080000}, {"instrument": "GOOGL", "mid_signal": 67445, "gamma_signal": -28920, "vega_signal": 6718, "option_type": "P", "stock_price": 295.1, "utc_time": 1775145080000}, {"instrument": "GOOGL", "mid_signal": -182750, "gamma_signal": -146994, "vega_signal": 4354, "option_type": "C", "stock_price": 295.1, "utc_time": 1775145085000}, {"instrument": "GOOGL", "mid_signal": 1665, "gamma_signal": -982, "vega_signal": -216, "option_type": "P", "stock_price": 295.1, "utc_time": 1775145085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775145090000}, {"instrument": "GOOGL", "mid_signal": -15343, "gamma_signal": 7439, "vega_signal": 1459, "option_type": "P", "stock_price": 295.1, "utc_time": 1775145090000}, {"instrument": "GOOGL", "mid_signal": -5927, "gamma_signal": -3244, "vega_signal": -533, "option_type": "C", "stock_price": 295.1, "utc_time": 1775145095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775145095000}, {"instrument": "GOOGL", "mid_signal": -5927, "gamma_signal": -3245, "vega_signal": -533, "option_type": "C", "stock_price": 295.14, "utc_time": 1775145100000}, {"instrument": "GOOGL", "mid_signal": -56051, "gamma_signal": 9554, "vega_signal": 20983, "option_type": "P", "stock_price": 295.13, "utc_time": 1775145100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775145105000}, {"instrument": "GOOGL", "mid_signal": 71208, "gamma_signal": -16299, "vega_signal": -9689, "option_type": "P", "stock_price": 295.12, "utc_time": 1775145105000}, {"instrument": "GOOGL", "mid_signal": 17762, "gamma_signal": 570, "vega_signal": 1840, "option_type": "C", "stock_price": 294.95, "utc_time": 1775145110000}, {"instrument": "GOOGL", "mid_signal": -8241, "gamma_signal": 1563, "vega_signal": 7145, "option_type": "P", "stock_price": 294.95, "utc_time": 1775145110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775145115000}, {"instrument": "GOOGL", "mid_signal": -24904, "gamma_signal": 3035, "vega_signal": 452, "option_type": "P", "stock_price": 294.95, "utc_time": 1775145115000}, {"instrument": "GOOGL", "mid_signal": 89398, "gamma_signal": 5793, "vega_signal": 61999, "option_type": "C", "stock_price": 295, "utc_time": 1775145120000}, {"instrument": "GOOGL", "mid_signal": 5667, "gamma_signal": -2640, "vega_signal": -517, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145120000}, {"instrument": "GOOGL", "mid_signal": 188832, "gamma_signal": 18066, "vega_signal": 214732, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145125000}, {"instrument": "GOOGL", "mid_signal": -718056, "gamma_signal": 222581, "vega_signal": 38740, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145125000}, {"instrument": "GOOGL", "mid_signal": 432, "gamma_signal": -548, "vega_signal": 6724, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145130000}, {"instrument": "GOOGL", "mid_signal": -78094, "gamma_signal": 22923, "vega_signal": 6739, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145130000}, {"instrument": "GOOGL", "mid_signal": 11157, "gamma_signal": 1534, "vega_signal": 3540, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145135000}, {"instrument": "GOOGL", "mid_signal": -94841, "gamma_signal": -45400, "vega_signal": -23941, "option_type": "C", "stock_price": 295.04, "utc_time": 1775145140000}, {"instrument": "GOOGL", "mid_signal": 54664, "gamma_signal": -25286, "vega_signal": -4922, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145140000}, {"instrument": "GOOGL", "mid_signal": 15729, "gamma_signal": 788, "vega_signal": 19223, "option_type": "C", "stock_price": 295.06, "utc_time": 1775145145000}, {"instrument": "GOOGL", "mid_signal": -14133, "gamma_signal": 4346, "vega_signal": 754, "option_type": "P", "stock_price": 295.06, "utc_time": 1775145145000}, {"instrument": "GOOGL", "mid_signal": 74196, "gamma_signal": 9356, "vega_signal": 18649, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145150000}, {"instrument": "GOOGL", "mid_signal": -14398, "gamma_signal": 1630, "vega_signal": 3713, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145150000}, {"instrument": "GOOGL", "mid_signal": -30724, "gamma_signal": -8496, "vega_signal": -1508, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145155000}, {"instrument": "GOOGL", "mid_signal": 274067, "gamma_signal": 18972, "vega_signal": 106460, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145160000}, {"instrument": "GOOGL", "mid_signal": 63484, "gamma_signal": -6662, "vega_signal": -27988, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145165000}, {"instrument": "GOOGL", "mid_signal": 2705, "gamma_signal": -2953, "vega_signal": 5383, "option_type": "P", "stock_price": 295.08, "utc_time": 1775145165000}, {"instrument": "GOOGL", "mid_signal": 31249, "gamma_signal": 8571, "vega_signal": 1503, "option_type": "C", "stock_price": 295.08, "utc_time": 1775145170000}, {"instrument": "GOOGL", "mid_signal": -69469, "gamma_signal": 21445, "vega_signal": 3761, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145170000}, {"instrument": "GOOGL", "mid_signal": -9259, "gamma_signal": -2003, "vega_signal": -4475, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145175000}, {"instrument": "GOOGL", "mid_signal": 9923, "gamma_signal": 228, "vega_signal": 14620, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145180000}, {"instrument": "GOOGL", "mid_signal": 45449, "gamma_signal": -6979, "vega_signal": -18011, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.275, "utc_time": 1775145185000}, {"instrument": "GOOGL", "mid_signal": -612, "gamma_signal": 1470, "vega_signal": -2071, "option_type": "P", "stock_price": 295.275, "utc_time": 1775145185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.275, "utc_time": 1775145190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.275, "utc_time": 1775145190000}, {"instrument": "GOOGL", "mid_signal": -31266, "gamma_signal": -8576, "vega_signal": -1504, "option_type": "C", "stock_price": 295.24, "utc_time": 1775145195000}, {"instrument": "GOOGL", "mid_signal": -5219, "gamma_signal": 898, "vega_signal": 2417, "option_type": "P", "stock_price": 295.26, "utc_time": 1775145195000}, {"instrument": "GOOGL", "mid_signal": -12146, "gamma_signal": -615, "vega_signal": -6913, "option_type": "C", "stock_price": 295.25, "utc_time": 1775145200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775145200000}, {"instrument": "GOOGL", "mid_signal": -22581, "gamma_signal": -1288, "vega_signal": -10364, "option_type": "C", "stock_price": 295.2, "utc_time": 1775145205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775145205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775145210000}, {"instrument": "GOOGL", "mid_signal": -691, "gamma_signal": 21, "vega_signal": 2600, "option_type": "P", "stock_price": 295.23, "utc_time": 1775145210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775145215000}, {"instrument": "GOOGL", "mid_signal": 37866, "gamma_signal": -5814, "vega_signal": -15005, "option_type": "P", "stock_price": 295.23, "utc_time": 1775145215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775145220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775145225000}, {"instrument": "GOOGL", "mid_signal": -23854, "gamma_signal": 3086, "vega_signal": 515, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145225000}, {"instrument": "GOOGL", "mid_signal": -45598, "gamma_signal": -3189, "vega_signal": -13552, "option_type": "C", "stock_price": 295.21, "utc_time": 1775145230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145230000}, {"instrument": "GOOGL", "mid_signal": -24181, "gamma_signal": -1212, "vega_signal": -20964, "option_type": "C", "stock_price": 295.21, "utc_time": 1775145235000}, {"instrument": "GOOGL", "mid_signal": 11099, "gamma_signal": -5155, "vega_signal": -1017, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145235000}, {"instrument": "GOOGL", "mid_signal": -4975, "gamma_signal": -539, "vega_signal": -5493, "option_type": "C", "stock_price": 295.17, "utc_time": 1775145240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145240000}, {"instrument": "GOOGL", "mid_signal": 5614, "gamma_signal": 3091, "vega_signal": 512, "option_type": "C", "stock_price": 295.23, "utc_time": 1775145245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775145245000}, {"instrument": "GOOGL", "mid_signal": 20177, "gamma_signal": 2451, "vega_signal": 476, "option_type": "C", "stock_price": 295.23, "utc_time": 1775145250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775145250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145255000}, {"instrument": "GOOGL", "mid_signal": -142927, "gamma_signal": 16100, "vega_signal": 37157, "option_type": "P", "stock_price": 295.38, "utc_time": 1775145255000}, {"instrument": "GOOGL", "mid_signal": 31422, "gamma_signal": 8638, "vega_signal": 1501, "option_type": "C", "stock_price": 295.38, "utc_time": 1775145260000}, {"instrument": "GOOGL", "mid_signal": 37325, "gamma_signal": -5863, "vega_signal": -14896, "option_type": "P", "stock_price": 295.38, "utc_time": 1775145260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1775145265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1775145265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775145270000}, {"instrument": "GOOGL", "mid_signal": 41532, "gamma_signal": -12787, "vega_signal": -2253, "option_type": "P", "stock_price": 295.5, "utc_time": 1775145270000}, {"instrument": "GOOGL", "mid_signal": 102551, "gamma_signal": 1652, "vega_signal": 112007, "option_type": "C", "stock_price": 295.5, "utc_time": 1775145275000}, {"instrument": "GOOGL", "mid_signal": -8289, "gamma_signal": 1682, "vega_signal": 242, "option_type": "P", "stock_price": 295.5, "utc_time": 1775145275000}, {"instrument": "GOOGL", "mid_signal": 53896, "gamma_signal": 4295, "vega_signal": 24529, "option_type": "C", "stock_price": 295.58, "utc_time": 1775145280000}, {"instrument": "GOOGL", "mid_signal": 24961, "gamma_signal": -9425, "vega_signal": -1770, "option_type": "P", "stock_price": 295.58, "utc_time": 1775145280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775145285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775145285000}, {"instrument": "GOOGL", "mid_signal": 8372, "gamma_signal": 436, "vega_signal": 7289, "option_type": "C", "stock_price": 295.56, "utc_time": 1775145290000}, {"instrument": "GOOGL", "mid_signal": 10746, "gamma_signal": -3886, "vega_signal": 198, "option_type": "P", "stock_price": 295.56, "utc_time": 1775145290000}, {"instrument": "GOOGL", "mid_signal": 240, "gamma_signal": -3425, "vega_signal": 4324, "option_type": "C", "stock_price": 295.56, "utc_time": 1775145295000}, {"instrument": "GOOGL", "mid_signal": -1419, "gamma_signal": 303, "vega_signal": 933, "option_type": "P", "stock_price": 295.56, "utc_time": 1775145295000}, {"instrument": "GOOGL", "mid_signal": 5138, "gamma_signal": 624, "vega_signal": 3355, "option_type": "C", "stock_price": 295.52, "utc_time": 1775145300000}, {"instrument": "GOOGL", "mid_signal": 52331, "gamma_signal": -4083, "vega_signal": -69616, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145300000}, {"instrument": "GOOGL", "mid_signal": 34847, "gamma_signal": 8492, "vega_signal": 1468, "option_type": "C", "stock_price": 295.52, "utc_time": 1775145305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145305000}, {"instrument": "GOOGL", "mid_signal": 32400, "gamma_signal": 17142, "vega_signal": 1829, "option_type": "C", "stock_price": 295.52, "utc_time": 1775145310000}, {"instrument": "GOOGL", "mid_signal": -62284, "gamma_signal": 11158, "vega_signal": 17826, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145310000}, {"instrument": "GOOGL", "mid_signal": -267, "gamma_signal": -23, "vega_signal": -515, "option_type": "C", "stock_price": 295.52, "utc_time": 1775145315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145315000}, {"instrument": "GOOGL", "mid_signal": -6805, "gamma_signal": -3519, "vega_signal": -573, "option_type": "C", "stock_price": 295.52, "utc_time": 1775145320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145320000}, {"instrument": "GOOGL", "mid_signal": -24429, "gamma_signal": -7215, "vega_signal": 11473, "option_type": "C", "stock_price": 295.59, "utc_time": 1775145325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775145330000}, {"instrument": "GOOGL", "mid_signal": 36499, "gamma_signal": -12570, "vega_signal": -2204, "option_type": "P", "stock_price": 295.59, "utc_time": 1775145330000}, {"instrument": "GOOGL", "mid_signal": 32531, "gamma_signal": 8052, "vega_signal": -199, "option_type": "C", "stock_price": 295.59, "utc_time": 1775145335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775145335000}, {"instrument": "GOOGL", "mid_signal": -15412, "gamma_signal": -8553, "vega_signal": -2670, "option_type": "C", "stock_price": 295.59, "utc_time": 1775145340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775145340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775145345000}, {"instrument": "GOOGL", "mid_signal": 83690, "gamma_signal": -3418, "vega_signal": -80387, "option_type": "P", "stock_price": 295.58, "utc_time": 1775145345000}, {"instrument": "GOOGL", "mid_signal": -21182, "gamma_signal": -234, "vega_signal": -10180, "option_type": "C", "stock_price": 295.66, "utc_time": 1775145350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775145350000}, {"instrument": "GOOGL", "mid_signal": -684846, "gamma_signal": -353215, "vega_signal": -60719, "option_type": "C", "stock_price": 295.61, "utc_time": 1775145355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775145355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775145360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775145360000}, {"instrument": "GOOGL", "mid_signal": -14724, "gamma_signal": -238, "vega_signal": -16024, "option_type": "C", "stock_price": 295.52, "utc_time": 1775145365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775145365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775145370000}, {"instrument": "GOOGL", "mid_signal": -9281, "gamma_signal": 275, "vega_signal": 10659, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145370000}, {"instrument": "GOOGL", "mid_signal": 10661, "gamma_signal": 473, "vega_signal": 8059, "option_type": "C", "stock_price": 295.47, "utc_time": 1775145375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775145375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775145380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775145380000}, {"instrument": "GOOGL", "mid_signal": -7538, "gamma_signal": -543, "vega_signal": 3631, "option_type": "C", "stock_price": 295.45, "utc_time": 1775145385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775145385000}, {"instrument": "GOOGL", "mid_signal": 13511, "gamma_signal": -1099, "vega_signal": 30731, "option_type": "C", "stock_price": 295.45, "utc_time": 1775145390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775145390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145395000}, {"instrument": "GOOGL", "mid_signal": 6738, "gamma_signal": -3876, "vega_signal": -1019, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145405000}, {"instrument": "GOOGL", "mid_signal": -77675, "gamma_signal": -7694, "vega_signal": -18558, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145410000}, {"instrument": "GOOGL", "mid_signal": 10364, "gamma_signal": -394, "vega_signal": -17683, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145420000}, {"instrument": "GOOGL", "mid_signal": 12976, "gamma_signal": -4306, "vega_signal": -740, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.29, "utc_time": 1775145440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.29, "utc_time": 1775145440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775145445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775145445000}, {"instrument": "GOOGL", "mid_signal": -8295, "gamma_signal": -432, "vega_signal": -7247, "option_type": "C", "stock_price": 295.23, "utc_time": 1775145450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775145450000}, {"instrument": "GOOGL", "mid_signal": -83147, "gamma_signal": -22501, "vega_signal": -3696, "option_type": "C", "stock_price": 295.23, "utc_time": 1775145455000}, {"instrument": "GOOGL", "mid_signal": -23274, "gamma_signal": 3289, "vega_signal": 543, "option_type": "P", "stock_price": 295.23, "utc_time": 1775145455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775145460000}, {"instrument": "GOOGL", "mid_signal": 1444, "gamma_signal": -205, "vega_signal": -1149, "option_type": "P", "stock_price": 295.26, "utc_time": 1775145460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775145465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775145465000}, {"instrument": "GOOGL", "mid_signal": 79470, "gamma_signal": 21978, "vega_signal": 3718, "option_type": "C", "stock_price": 295.38, "utc_time": 1775145470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775145470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775145475000}, {"instrument": "GOOGL", "mid_signal": 3573, "gamma_signal": -2068, "vega_signal": -449, "option_type": "P", "stock_price": 295.38, "utc_time": 1775145475000}, {"instrument": "GOOGL", "mid_signal": 19754, "gamma_signal": 5165, "vega_signal": -4208, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145480000}, {"instrument": "GOOGL", "mid_signal": 3867, "gamma_signal": 353, "vega_signal": 3687, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145485000}, {"instrument": "GOOGL", "mid_signal": -5166, "gamma_signal": 2569, "vega_signal": 483, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145495000}, {"instrument": "GOOGL", "mid_signal": -2832, "gamma_signal": 112, "vega_signal": 5104, "option_type": "P", "stock_price": 295.4, "utc_time": 1775145495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775145500000}, {"instrument": "GOOGL", "mid_signal": -38773, "gamma_signal": -13967, "vega_signal": -2411, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775145505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775145510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775145515000}, {"instrument": "GOOGL", "mid_signal": -37229, "gamma_signal": 1122, "vega_signal": 42624, "option_type": "P", "stock_price": 295.4, "utc_time": 1775145515000}, {"instrument": "GOOGL", "mid_signal": -20055, "gamma_signal": -2330, "vega_signal": -23712, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145520000}, {"instrument": "GOOGL", "mid_signal": 23451, "gamma_signal": -3286, "vega_signal": -533, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145525000}, {"instrument": "GOOGL", "mid_signal": 36907, "gamma_signal": -950, "vega_signal": -35118, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145530000}, {"instrument": "GOOGL", "mid_signal": 33058, "gamma_signal": 8939, "vega_signal": 1474, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145540000}, {"instrument": "GOOGL", "mid_signal": 5075, "gamma_signal": -2947, "vega_signal": -644, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775145545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775145545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775145555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775145555000}, {"instrument": "GOOGL", "mid_signal": 43003, "gamma_signal": 9170, "vega_signal": 16114, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145560000}, {"instrument": "GOOGL", "mid_signal": -13824, "gamma_signal": -623, "vega_signal": -7072, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145565000}, {"instrument": "GOOGL", "mid_signal": -65211, "gamma_signal": 21832, "vega_signal": 3689, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775145570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775145570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.355, "utc_time": 1775145575000}, {"instrument": "GOOGL", "mid_signal": -1044, "gamma_signal": -701, "vega_signal": 3952, "option_type": "P", "stock_price": 295.355, "utc_time": 1775145575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.355, "utc_time": 1775145580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.355, "utc_time": 1775145580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145585000}, {"instrument": "GOOGL", "mid_signal": 4333, "gamma_signal": 312, "vega_signal": 4938, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.325, "utc_time": 1775145590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775145620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775145620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775145625000}, {"instrument": "GOOGL", "mid_signal": 23552, "gamma_signal": -3240, "vega_signal": -526, "option_type": "P", "stock_price": 295.36, "utc_time": 1775145625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775145630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775145630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775145635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775145635000}, {"instrument": "GOOGL", "mid_signal": 2505, "gamma_signal": 1370, "vega_signal": 430, "option_type": "C", "stock_price": 295.28, "utc_time": 1775145640000}, {"instrument": "GOOGL", "mid_signal": -13248, "gamma_signal": 4288, "vega_signal": 738, "option_type": "P", "stock_price": 295.375, "utc_time": 1775145640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775145645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775145645000}, {"instrument": "GOOGL", "mid_signal": -585, "gamma_signal": -414, "vega_signal": -89, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145650000}, {"instrument": "GOOGL", "mid_signal": -1102, "gamma_signal": 132, "vega_signal": 1063, "option_type": "P", "stock_price": 295.28, "utc_time": 1775145650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145655000}, {"instrument": "GOOGL", "mid_signal": -46801, "gamma_signal": 6436, "vega_signal": 1065, "option_type": "P", "stock_price": 295.22, "utc_time": 1775145655000}, {"instrument": "GOOGL", "mid_signal": -5931, "gamma_signal": -3247, "vega_signal": -522, "option_type": "C", "stock_price": 295.34, "utc_time": 1775145660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775145660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775145665000}, {"instrument": "GOOGL", "mid_signal": 46819, "gamma_signal": -6438, "vega_signal": -1065, "option_type": "P", "stock_price": 295.37, "utc_time": 1775145665000}, {"instrument": "GOOGL", "mid_signal": 5988, "gamma_signal": 1788, "vega_signal": 4565, "option_type": "C", "stock_price": 295.37, "utc_time": 1775145670000}, {"instrument": "GOOGL", "mid_signal": 46821, "gamma_signal": -6439, "vega_signal": -1065, "option_type": "P", "stock_price": 295.37, "utc_time": 1775145670000}, {"instrument": "GOOGL", "mid_signal": -1499, "gamma_signal": -1095, "vega_signal": -194, "option_type": "C", "stock_price": 295.55, "utc_time": 1775145675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775145675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775145680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775145680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775145685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775145685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775145690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775145690000}, {"instrument": "GOOGL", "mid_signal": -5934, "gamma_signal": -3248, "vega_signal": -523, "option_type": "C", "stock_price": 295.46, "utc_time": 1775145695000}, {"instrument": "GOOGL", "mid_signal": 8945, "gamma_signal": -4418, "vega_signal": -2144, "option_type": "P", "stock_price": 295.46, "utc_time": 1775145695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775145700000}, {"instrument": "GOOGL", "mid_signal": 16614, "gamma_signal": 750, "vega_signal": 326, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145705000}, {"instrument": "GOOGL", "mid_signal": 50840, "gamma_signal": -7048, "vega_signal": -17166, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145705000}, {"instrument": "GOOGL", "mid_signal": -21408, "gamma_signal": -4452, "vega_signal": -11474, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145710000}, {"instrument": "GOOGL", "mid_signal": -23093, "gamma_signal": 3384, "vega_signal": 548, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145715000}, {"instrument": "GOOGL", "mid_signal": -46186, "gamma_signal": 6768, "vega_signal": 1097, "option_type": "P", "stock_price": 295.48, "utc_time": 1775145715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775145720000}, {"instrument": "GOOGL", "mid_signal": 46185, "gamma_signal": -6768, "vega_signal": -1096, "option_type": "P", "stock_price": 295.475, "utc_time": 1775145720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.475, "utc_time": 1775145725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.475, "utc_time": 1775145725000}, {"instrument": "GOOGL", "mid_signal": 5071, "gamma_signal": 205, "vega_signal": 8240, "option_type": "C", "stock_price": 295.47, "utc_time": 1775145730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.475, "utc_time": 1775145730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775145735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775145735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775145740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775145740000}, {"instrument": "GOOGL", "mid_signal": -17753, "gamma_signal": -68, "vega_signal": -45300, "option_type": "C", "stock_price": 295.45, "utc_time": 1775145745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775145745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775145750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775145750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775145755000}, {"instrument": "GOOGL", "mid_signal": -48141, "gamma_signal": 23735, "vega_signal": 4577, "option_type": "P", "stock_price": 295.45, "utc_time": 1775145755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775145760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775145760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775145765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775145765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145775000}, {"instrument": "GOOGL", "mid_signal": 3616, "gamma_signal": 500, "vega_signal": 2648, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145780000}, {"instrument": "GOOGL", "mid_signal": -12647, "gamma_signal": 4344, "vega_signal": 728, "option_type": "P", "stock_price": 295.325, "utc_time": 1775145780000}, {"instrument": "GOOGL", "mid_signal": 16994, "gamma_signal": 4567, "vega_signal": 727, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145785000}, {"instrument": "GOOGL", "mid_signal": -48492, "gamma_signal": 7017, "vega_signal": 3211, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145785000}, {"instrument": "GOOGL", "mid_signal": 837, "gamma_signal": 114, "vega_signal": 1155, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145790000}, {"instrument": "GOOGL", "mid_signal": -6736, "gamma_signal": 603, "vega_signal": 3945, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145795000}, {"instrument": "GOOGL", "mid_signal": 69437, "gamma_signal": -10133, "vega_signal": -1632, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145800000}, {"instrument": "GOOGL", "mid_signal": -48025, "gamma_signal": 7732, "vega_signal": 1305, "option_type": "P", "stock_price": 295.41, "utc_time": 1775145800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775145805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775145805000}, {"instrument": "GOOGL", "mid_signal": 33978, "gamma_signal": 9131, "vega_signal": 1453, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145810000}, {"instrument": "GOOGL", "mid_signal": 69415, "gamma_signal": -10129, "vega_signal": -1631, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145810000}, {"instrument": "GOOGL", "mid_signal": 337, "gamma_signal": 215, "vega_signal": 55, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145815000}, {"instrument": "GOOGL", "mid_signal": -70851, "gamma_signal": 10438, "vega_signal": 2564, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145815000}, {"instrument": "GOOGL", "mid_signal": -12364, "gamma_signal": -761, "vega_signal": -12372, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145825000}, {"instrument": "GOOGL", "mid_signal": -47692, "gamma_signal": 6707, "vega_signal": 1013, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145825000}, {"instrument": "GOOGL", "mid_signal": 5933, "gamma_signal": 183, "vega_signal": 11260, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145830000}, {"instrument": "GOOGL", "mid_signal": 23846, "gamma_signal": -3354, "vega_signal": -506, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775145835000}, {"instrument": "GOOGL", "mid_signal": 23846, "gamma_signal": -3354, "vega_signal": -506, "option_type": "P", "stock_price": 295.39, "utc_time": 1775145835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775145840000}, {"instrument": "GOOGL", "mid_signal": 23845, "gamma_signal": -3353, "vega_signal": -506, "option_type": "P", "stock_price": 295.37, "utc_time": 1775145840000}, {"instrument": "GOOGL", "mid_signal": 8463, "gamma_signal": 377, "vega_signal": 23047, "option_type": "C", "stock_price": 295.37, "utc_time": 1775145845000}, {"instrument": "GOOGL", "mid_signal": 47689, "gamma_signal": -6707, "vega_signal": -1013, "option_type": "P", "stock_price": 295.37, "utc_time": 1775145845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775145850000}, {"instrument": "GOOGL", "mid_signal": -53217, "gamma_signal": 3608, "vega_signal": 535, "option_type": "P", "stock_price": 295.31, "utc_time": 1775145850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775145855000}, {"instrument": "GOOGL", "mid_signal": 23840, "gamma_signal": -3353, "vega_signal": -506, "option_type": "P", "stock_price": 295.31, "utc_time": 1775145855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775145860000}, {"instrument": "GOOGL", "mid_signal": -23840, "gamma_signal": 3353, "vega_signal": 506, "option_type": "P", "stock_price": 295.31, "utc_time": 1775145860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775145865000}, {"instrument": "GOOGL", "mid_signal": 9912, "gamma_signal": -3022, "vega_signal": 11431, "option_type": "P", "stock_price": 295.31, "utc_time": 1775145865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775145870000}, {"instrument": "GOOGL", "mid_signal": -47663, "gamma_signal": 6703, "vega_signal": 1012, "option_type": "P", "stock_price": 295.2, "utc_time": 1775145870000}, {"instrument": "GOOGL", "mid_signal": 58893, "gamma_signal": 367, "vega_signal": 152975, "option_type": "C", "stock_price": 295.19, "utc_time": 1775145875000}, {"instrument": "GOOGL", "mid_signal": -109265, "gamma_signal": 41127, "vega_signal": 8546, "option_type": "P", "stock_price": 295.19, "utc_time": 1775145875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775145880000}, {"instrument": "GOOGL", "mid_signal": -71487, "gamma_signal": 10054, "vega_signal": 1518, "option_type": "P", "stock_price": 295.19, "utc_time": 1775145880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775145885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775145885000}, {"instrument": "GOOGL", "mid_signal": -47027, "gamma_signal": -27325, "vega_signal": -4308, "option_type": "C", "stock_price": 295.19, "utc_time": 1775145890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775145890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775145895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775145895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775145900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145900000}, {"instrument": "GOOGL", "mid_signal": 5030, "gamma_signal": 34, "vega_signal": 6144, "option_type": "C", "stock_price": 295.22, "utc_time": 1775145905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775145905000}, {"instrument": "GOOGL", "mid_signal": -15579, "gamma_signal": -303, "vega_signal": -11927, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775145910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145915000}, {"instrument": "GOOGL", "mid_signal": -715, "gamma_signal": 32, "vega_signal": 1706, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775145930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775145930000}, {"instrument": "GOOGL", "mid_signal": -53675, "gamma_signal": -2023, "vega_signal": -72311, "option_type": "C", "stock_price": 295.33, "utc_time": 1775145935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775145935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145940000}, {"instrument": "GOOGL", "mid_signal": -7624, "gamma_signal": -127, "vega_signal": -20714, "option_type": "C", "stock_price": 295.31, "utc_time": 1775145945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775145950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775145950000}, {"instrument": "GOOGL", "mid_signal": 18091, "gamma_signal": 812, "vega_signal": 84337, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775145955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145960000}, {"instrument": "GOOGL", "mid_signal": 5458, "gamma_signal": -205, "vega_signal": -7322, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145965000}, {"instrument": "GOOGL", "mid_signal": -13339, "gamma_signal": 4558, "vega_signal": 729, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775145975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775145975000}, {"instrument": "GOOGL", "mid_signal": -4045, "gamma_signal": -381, "vega_signal": -3898, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145980000}, {"instrument": "GOOGL", "mid_signal": -4957, "gamma_signal": 889, "vega_signal": 2337, "option_type": "P", "stock_price": 295.27, "utc_time": 1775145980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145985000}, {"instrument": "GOOGL", "mid_signal": -4957, "gamma_signal": 889, "vega_signal": 2337, "option_type": "P", "stock_price": 295.27, "utc_time": 1775145985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775145990000}, {"instrument": "GOOGL", "mid_signal": 61732, "gamma_signal": -21897, "vega_signal": -1308, "option_type": "P", "stock_price": 295.27, "utc_time": 1775145990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775145995000}, {"instrument": "GOOGL", "mid_signal": 23381, "gamma_signal": -8468, "vega_signal": 308, "option_type": "P", "stock_price": 295.18, "utc_time": 1775145995000}, {"instrument": "GOOGL", "mid_signal": 14067, "gamma_signal": 310, "vega_signal": 11938, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775146000000}, {"instrument": "GOOGL", "mid_signal": 277272, "gamma_signal": 5265, "vega_signal": 2206, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775146005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775146010000}, {"instrument": "GOOGL", "mid_signal": -8204, "gamma_signal": -430, "vega_signal": -7201, "option_type": "C", "stock_price": 295.16, "utc_time": 1775146015000}, {"instrument": "GOOGL", "mid_signal": -10103, "gamma_signal": 419, "vega_signal": 12518, "option_type": "P", "stock_price": 295.16, "utc_time": 1775146015000}, {"instrument": "GOOGL", "mid_signal": -49878, "gamma_signal": -1238, "vega_signal": -46902, "option_type": "C", "stock_price": 295.14, "utc_time": 1775146020000}, {"instrument": "GOOGL", "mid_signal": 13872, "gamma_signal": -4625, "vega_signal": -730, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146020000}, {"instrument": "GOOGL", "mid_signal": -8202, "gamma_signal": -430, "vega_signal": -7199, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775146035000}, {"instrument": "GOOGL", "mid_signal": 13869, "gamma_signal": -4624, "vega_signal": -730, "option_type": "P", "stock_price": 295.08, "utc_time": 1775146035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775146040000}, {"instrument": "GOOGL", "mid_signal": 24519, "gamma_signal": -3097, "vega_signal": -463, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146040000}, {"instrument": "GOOGL", "mid_signal": -738406, "gamma_signal": -464786, "vega_signal": -68815, "option_type": "C", "stock_price": 295.03, "utc_time": 1775146045000}, {"instrument": "GOOGL", "mid_signal": -24517, "gamma_signal": 3097, "vega_signal": 463, "option_type": "P", "stock_price": 295.03, "utc_time": 1775146045000}, {"instrument": "GOOGL", "mid_signal": 140311, "gamma_signal": 3088, "vega_signal": 119249, "option_type": "C", "stock_price": 295.03, "utc_time": 1775146050000}, {"instrument": "GOOGL", "mid_signal": -21187, "gamma_signal": 18898, "vega_signal": -3482, "option_type": "P", "stock_price": 295.02, "utc_time": 1775146050000}, {"instrument": "GOOGL", "mid_signal": -15546, "gamma_signal": -153, "vega_signal": -23597, "option_type": "C", "stock_price": 295.02, "utc_time": 1775146055000}, {"instrument": "GOOGL", "mid_signal": -49032, "gamma_signal": 6193, "vega_signal": 925, "option_type": "P", "stock_price": 295.02, "utc_time": 1775146055000}, {"instrument": "GOOGL", "mid_signal": -96498, "gamma_signal": -7733, "vega_signal": -43987, "option_type": "C", "stock_price": 294.99, "utc_time": 1775146060000}, {"instrument": "GOOGL", "mid_signal": 49025, "gamma_signal": -6192, "vega_signal": -925, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146060000}, {"instrument": "GOOGL", "mid_signal": -10914, "gamma_signal": -1529, "vega_signal": -3508, "option_type": "C", "stock_price": 295.05, "utc_time": 1775146065000}, {"instrument": "GOOGL", "mid_signal": 18726, "gamma_signal": -2589, "vega_signal": 8755, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775146070000}, {"instrument": "GOOGL", "mid_signal": -4067, "gamma_signal": 118, "vega_signal": 8813, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775146075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775146075000}, {"instrument": "GOOGL", "mid_signal": -8124, "gamma_signal": -428, "vega_signal": -7161, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146080000}, {"instrument": "GOOGL", "mid_signal": 5856, "gamma_signal": -202, "vega_signal": -8341, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146085000}, {"instrument": "GOOGL", "mid_signal": -9789, "gamma_signal": 1333, "vega_signal": 10162, "option_type": "P", "stock_price": 295.16, "utc_time": 1775146085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775146090000}, {"instrument": "GOOGL", "mid_signal": -14803, "gamma_signal": 4780, "vega_signal": 730, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775146095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146095000}, {"instrument": "GOOGL", "mid_signal": -1161, "gamma_signal": -889, "vega_signal": -156, "option_type": "C", "stock_price": 295.13, "utc_time": 1775146100000}, {"instrument": "GOOGL", "mid_signal": 10275, "gamma_signal": -797, "vega_signal": -4813, "option_type": "P", "stock_price": 295.13, "utc_time": 1775146100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775146105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146105000}, {"instrument": "GOOGL", "mid_signal": 6103, "gamma_signal": 487, "vega_signal": 5067, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146110000}, {"instrument": "GOOGL", "mid_signal": 54509, "gamma_signal": 9574, "vega_signal": 76454, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775146115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146120000}, {"instrument": "GOOGL", "mid_signal": -6627, "gamma_signal": 873, "vega_signal": 4316, "option_type": "P", "stock_price": 295.01, "utc_time": 1775146120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.96, "utc_time": 1775146125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.96, "utc_time": 1775146125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775146130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1775146135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775146135000}, {"instrument": "GOOGL", "mid_signal": -1173, "gamma_signal": -902, "vega_signal": -157, "option_type": "C", "stock_price": 294.9, "utc_time": 1775146140000}, {"instrument": "GOOGL", "mid_signal": -29108, "gamma_signal": 9431, "vega_signal": 1456, "option_type": "P", "stock_price": 294.9, "utc_time": 1775146140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775146145000}, {"instrument": "GOOGL", "mid_signal": -2868, "gamma_signal": 221, "vega_signal": 3049, "option_type": "P", "stock_price": 294.9, "utc_time": 1775146145000}, {"instrument": "GOOGL", "mid_signal": -537116, "gamma_signal": -43132, "vega_signal": -246446, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146155000}, {"instrument": "GOOGL", "mid_signal": -1759, "gamma_signal": 204, "vega_signal": 1542, "option_type": "P", "stock_price": 294.97, "utc_time": 1775146155000}, {"instrument": "GOOGL", "mid_signal": 7265, "gamma_signal": 1317, "vega_signal": 2929, "option_type": "C", "stock_price": 294.99, "utc_time": 1775146160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775146160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775146165000}, {"instrument": "GOOGL", "mid_signal": -1980, "gamma_signal": -1548, "vega_signal": 2480, "option_type": "P", "stock_price": 294.99, "utc_time": 1775146165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775146170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775146170000}, {"instrument": "GOOGL", "mid_signal": 25425, "gamma_signal": 64, "vega_signal": 13085, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146175000}, {"instrument": "GOOGL", "mid_signal": 4940, "gamma_signal": -177, "vega_signal": -7501, "option_type": "P", "stock_price": 295.07, "utc_time": 1775146175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775146180000}, {"instrument": "GOOGL", "mid_signal": 7187, "gamma_signal": -1714, "vega_signal": 27484, "option_type": "C", "stock_price": 295.14, "utc_time": 1775146185000}, {"instrument": "GOOGL", "mid_signal": 88239, "gamma_signal": -11124, "vega_signal": -26804, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775146190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146190000}, {"instrument": "GOOGL", "mid_signal": -151889, "gamma_signal": -6041, "vega_signal": -70763, "option_type": "C", "stock_price": 295.16, "utc_time": 1775146195000}, {"instrument": "GOOGL", "mid_signal": -1955, "gamma_signal": 1113, "vega_signal": 235, "option_type": "P", "stock_price": 295.11, "utc_time": 1775146195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775146200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775146200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775146205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775146205000}, {"instrument": "GOOGL", "mid_signal": -14343, "gamma_signal": -2677, "vega_signal": -5820, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775146215000}, {"instrument": "GOOGL", "mid_signal": -5164, "gamma_signal": -1315, "vega_signal": -2957, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146220000}, {"instrument": "GOOGL", "mid_signal": 2785, "gamma_signal": -57, "vega_signal": -13678, "option_type": "P", "stock_price": 295.18, "utc_time": 1775146220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146225000}, {"instrument": "GOOGL", "mid_signal": 14374, "gamma_signal": -4694, "vega_signal": -727, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146225000}, {"instrument": "GOOGL", "mid_signal": -10895, "gamma_signal": -303, "vega_signal": -11296, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146230000}, {"instrument": "GOOGL", "mid_signal": -54256, "gamma_signal": 27230, "vega_signal": 4846, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775146240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775146240000}, {"instrument": "GOOGL", "mid_signal": -16273, "gamma_signal": -858, "vega_signal": -14333, "option_type": "C", "stock_price": 295, "utc_time": 1775146245000}, {"instrument": "GOOGL", "mid_signal": -14508, "gamma_signal": 1621, "vega_signal": 3706, "option_type": "P", "stock_price": 295, "utc_time": 1775146245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.035, "utc_time": 1775146250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.035, "utc_time": 1775146250000}, {"instrument": "GOOGL", "mid_signal": -47841, "gamma_signal": 29813, "vega_signal": -43157, "option_type": "C", "stock_price": 294.995, "utc_time": 1775146255000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.995, "utc_time": 1775146255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775146260000}, {"instrument": "GOOGL", "mid_signal": -49857, "gamma_signal": 5897, "vega_signal": 866, "option_type": "P", "stock_price": 295, "utc_time": 1775146260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146265000}, {"instrument": "GOOGL", "mid_signal": -24928, "gamma_signal": 2948, "vega_signal": 433, "option_type": "P", "stock_price": 294.99, "utc_time": 1775146265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775146270000}, {"instrument": "GOOGL", "mid_signal": -5386, "gamma_signal": 2736, "vega_signal": 481, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146270000}, {"instrument": "GOOGL", "mid_signal": 1176, "gamma_signal": 909, "vega_signal": 156, "option_type": "C", "stock_price": 294.94, "utc_time": 1775146275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1775146275000}, {"instrument": "GOOGL", "mid_signal": -4516, "gamma_signal": -2947, "vega_signal": -430, "option_type": "C", "stock_price": 294.95, "utc_time": 1775146280000}, {"instrument": "GOOGL", "mid_signal": -49849, "gamma_signal": 5896, "vega_signal": 866, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146280000}, {"instrument": "GOOGL", "mid_signal": 2352, "gamma_signal": 1818, "vega_signal": 312, "option_type": "C", "stock_price": 294.95, "utc_time": 1775146285000}, {"instrument": "GOOGL", "mid_signal": -73334, "gamma_signal": 8676, "vega_signal": -17, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146285000}, {"instrument": "GOOGL", "mid_signal": -32487, "gamma_signal": -128, "vega_signal": -102361, "option_type": "C", "stock_price": 294.95, "utc_time": 1775146290000}, {"instrument": "GOOGL", "mid_signal": 49849, "gamma_signal": -5896, "vega_signal": -866, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146290000}, {"instrument": "GOOGL", "mid_signal": -27320, "gamma_signal": -579, "vega_signal": -255, "option_type": "C", "stock_price": 295.03, "utc_time": 1775146295000}, {"instrument": "GOOGL", "mid_signal": -8822, "gamma_signal": 1074, "vega_signal": 8832, "option_type": "P", "stock_price": 295.03, "utc_time": 1775146295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775146300000}, {"instrument": "GOOGL", "mid_signal": 47748, "gamma_signal": 832, "vega_signal": 35128, "option_type": "P", "stock_price": 295.01, "utc_time": 1775146300000}, {"instrument": "GOOGL", "mid_signal": 15689, "gamma_signal": 10514, "vega_signal": 1585, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775146305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775146310000}, {"instrument": "GOOGL", "mid_signal": -5928, "gamma_signal": 142, "vega_signal": 13179, "option_type": "P", "stock_price": 295.04, "utc_time": 1775146310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775146315000}, {"instrument": "GOOGL", "mid_signal": 16432, "gamma_signal": -8319, "vega_signal": -1456, "option_type": "P", "stock_price": 295.04, "utc_time": 1775146315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775146320000}, {"instrument": "GOOGL", "mid_signal": 85237, "gamma_signal": -539, "vega_signal": -4294, "option_type": "P", "stock_price": 295.01, "utc_time": 1775146320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775146325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775146330000}, {"instrument": "GOOGL", "mid_signal": -29222, "gamma_signal": 9439, "vega_signal": 1448, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775146335000}, {"instrument": "GOOGL", "mid_signal": -224, "gamma_signal": 30, "vega_signal": 237, "option_type": "P", "stock_price": 295.03, "utc_time": 1775146335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775146340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775146340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775146350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775146355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775146360000}, {"instrument": "GOOGL", "mid_signal": 14579, "gamma_signal": -1626, "vega_signal": -3707, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775146365000}, {"instrument": "GOOGL", "mid_signal": -8583, "gamma_signal": 509, "vega_signal": 6083, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775146370000}, {"instrument": "GOOGL", "mid_signal": -53622, "gamma_signal": -642, "vega_signal": 60387, "option_type": "P", "stock_price": 295.09, "utc_time": 1775146370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775146375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775146375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146380000}, {"instrument": "GOOGL", "mid_signal": -21176, "gamma_signal": 1439, "vega_signal": 11379, "option_type": "P", "stock_price": 295.07, "utc_time": 1775146380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775146385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775146385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775146390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775146390000}, {"instrument": "GOOGL", "mid_signal": -1957491, "gamma_signal": -13496, "vega_signal": -5539625, "option_type": "C", "stock_price": 295.02, "utc_time": 1775146395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775146395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775146400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775146400000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": 6, "vega_signal": 375, "option_type": "C", "stock_price": 295.03, "utc_time": 1775146405000}, {"instrument": "GOOGL", "mid_signal": 3404, "gamma_signal": -661, "vega_signal": -1808, "option_type": "P", "stock_price": 295, "utc_time": 1775146405000}, {"instrument": "GOOGL", "mid_signal": 15284, "gamma_signal": 4743, "vega_signal": 722, "option_type": "C", "stock_price": 295.2, "utc_time": 1775146410000}, {"instrument": "GOOGL", "mid_signal": 21331, "gamma_signal": -2894, "vega_signal": -6964, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775146415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775146415000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": 3, "vega_signal": 184, "option_type": "C", "stock_price": 295.25, "utc_time": 1775146420000}, {"instrument": "GOOGL", "mid_signal": 20898, "gamma_signal": -2234, "vega_signal": -8290, "option_type": "P", "stock_price": 295.25, "utc_time": 1775146420000}, {"instrument": "GOOGL", "mid_signal": -28987, "gamma_signal": -5034, "vega_signal": -38516, "option_type": "C", "stock_price": 295.28, "utc_time": 1775146425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775146425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775146430000}, {"instrument": "GOOGL", "mid_signal": 4678, "gamma_signal": -328, "vega_signal": -4295, "option_type": "P", "stock_price": 295.28, "utc_time": 1775146430000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": 6, "vega_signal": 383, "option_type": "C", "stock_price": 295.28, "utc_time": 1775146435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775146435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.26, "utc_time": 1775146440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.26, "utc_time": 1775146440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.26, "utc_time": 1775146445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.26, "utc_time": 1775146445000}, {"instrument": "GOOGL", "mid_signal": 8111, "gamma_signal": 435, "vega_signal": 7162, "option_type": "C", "stock_price": 295.22, "utc_time": 1775146450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775146450000}, {"instrument": "GOOGL", "mid_signal": -121431, "gamma_signal": -923, "vega_signal": -372894, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775146455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146465000}, {"instrument": "GOOGL", "mid_signal": 22020, "gamma_signal": 618, "vega_signal": 48249, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146480000}, {"instrument": "GOOGL", "mid_signal": -13573, "gamma_signal": 4717, "vega_signal": 718, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775146490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775146490000}, {"instrument": "GOOGL", "mid_signal": -13691, "gamma_signal": -84, "vega_signal": -41827, "option_type": "C", "stock_price": 295.09, "utc_time": 1775146495000}, {"instrument": "GOOGL", "mid_signal": 13846, "gamma_signal": -4765, "vega_signal": -717, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146500000}, {"instrument": "GOOGL", "mid_signal": 5770, "gamma_signal": -658, "vega_signal": -3124, "option_type": "P", "stock_price": 295.08, "utc_time": 1775146500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775146505000}, {"instrument": "GOOGL", "mid_signal": 161183, "gamma_signal": -97053, "vega_signal": -19738, "option_type": "P", "stock_price": 295.08, "utc_time": 1775146505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775146510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775146510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775146515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775146515000}, {"instrument": "GOOGL", "mid_signal": 5886, "gamma_signal": 182, "vega_signal": 11194, "option_type": "C", "stock_price": 295.09, "utc_time": 1775146520000}, {"instrument": "GOOGL", "mid_signal": -53631, "gamma_signal": 6644, "vega_signal": 3962, "option_type": "P", "stock_price": 295.09, "utc_time": 1775146520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775146525000}, {"instrument": "GOOGL", "mid_signal": -8525, "gamma_signal": 509, "vega_signal": 6065, "option_type": "P", "stock_price": 295.09, "utc_time": 1775146525000}, {"instrument": "GOOGL", "mid_signal": -97239, "gamma_signal": -62004, "vega_signal": -8945, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146530000}, {"instrument": "GOOGL", "mid_signal": -49148, "gamma_signal": 6197, "vega_signal": 903, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146535000}, {"instrument": "GOOGL", "mid_signal": -24574, "gamma_signal": 3099, "vega_signal": 451, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146540000}, {"instrument": "GOOGL", "mid_signal": 24574, "gamma_signal": -3099, "vega_signal": -451, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146545000}, {"instrument": "GOOGL", "mid_signal": -25336, "gamma_signal": 2915, "vega_signal": 403, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146550000}, {"instrument": "GOOGL", "mid_signal": 50672, "gamma_signal": -5830, "vega_signal": -806, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775146555000}, {"instrument": "GOOGL", "mid_signal": -76023, "gamma_signal": 8747, "vega_signal": 1209, "option_type": "P", "stock_price": 295.12, "utc_time": 1775146555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775146560000}, {"instrument": "GOOGL", "mid_signal": 34159, "gamma_signal": -8257, "vega_signal": -1471, "option_type": "P", "stock_price": 295.13, "utc_time": 1775146560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775146565000}, {"instrument": "GOOGL", "mid_signal": 25349, "gamma_signal": -2916, "vega_signal": -403, "option_type": "P", "stock_price": 295.21, "utc_time": 1775146565000}, {"instrument": "GOOGL", "mid_signal": -15944, "gamma_signal": -199, "vega_signal": -18645, "option_type": "C", "stock_price": 295.21, "utc_time": 1775146570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775146570000}, {"instrument": "GOOGL", "mid_signal": -30048, "gamma_signal": -9512, "vega_signal": -1435, "option_type": "C", "stock_price": 295.22, "utc_time": 1775146575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775146575000}, {"instrument": "GOOGL", "mid_signal": 15024, "gamma_signal": 4756, "vega_signal": 718, "option_type": "C", "stock_price": 295.27, "utc_time": 1775146580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775146580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775146585000}, {"instrument": "GOOGL", "mid_signal": 5580, "gamma_signal": -2794, "vega_signal": -933, "option_type": "P", "stock_price": 295.27, "utc_time": 1775146585000}, {"instrument": "GOOGL", "mid_signal": -19568, "gamma_signal": -7691, "vega_signal": -1144, "option_type": "C", "stock_price": 295.32, "utc_time": 1775146590000}, {"instrument": "GOOGL", "mid_signal": 4428, "gamma_signal": -545, "vega_signal": -2638, "option_type": "P", "stock_price": 295.27, "utc_time": 1775146590000}, {"instrument": "GOOGL", "mid_signal": 15027, "gamma_signal": 4757, "vega_signal": 718, "option_type": "C", "stock_price": 295.27, "utc_time": 1775146595000}, {"instrument": "GOOGL", "mid_signal": 5268, "gamma_signal": -2764, "vega_signal": -470, "option_type": "P", "stock_price": 295.32, "utc_time": 1775146595000}, {"instrument": "GOOGL", "mid_signal": 30055, "gamma_signal": 9514, "vega_signal": 1436, "option_type": "C", "stock_price": 295.28, "utc_time": 1775146600000}, {"instrument": "GOOGL", "mid_signal": 362335, "gamma_signal": -123953, "vega_signal": -17946, "option_type": "P", "stock_price": 295.28, "utc_time": 1775146600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775146605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775146605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.24, "utc_time": 1775146610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.24, "utc_time": 1775146610000}, {"instrument": "GOOGL", "mid_signal": 16263, "gamma_signal": 5016, "vega_signal": 711, "option_type": "C", "stock_price": 295.17, "utc_time": 1775146615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775146615000}, {"instrument": "GOOGL", "mid_signal": 14951, "gamma_signal": 9750, "vega_signal": 1358, "option_type": "C", "stock_price": 295.18, "utc_time": 1775146620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775146620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775146625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775146625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775146630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775146635000}, {"instrument": "GOOGL", "mid_signal": -7340, "gamma_signal": 1165, "vega_signal": 2947, "option_type": "P", "stock_price": 295.14, "utc_time": 1775146635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775146640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775146640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775146645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775146645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775146650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775146650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.94, "utc_time": 1775146660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1775146660000}, {"instrument": "GOOGL", "mid_signal": 116322, "gamma_signal": 88949, "vega_signal": 15244, "option_type": "C", "stock_price": 295, "utc_time": 1775146665000}, {"instrument": "GOOGL", "mid_signal": 11264, "gamma_signal": -603, "vega_signal": -6761, "option_type": "P", "stock_price": 295, "utc_time": 1775146665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775146670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146675000}, {"instrument": "GOOGL", "mid_signal": -25831, "gamma_signal": 2791, "vega_signal": 367, "option_type": "P", "stock_price": 295.01, "utc_time": 1775146675000}, {"instrument": "GOOGL", "mid_signal": 16965, "gamma_signal": 2046, "vega_signal": 8580, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146680000}, {"instrument": "GOOGL", "mid_signal": -25836, "gamma_signal": 2791, "vega_signal": 367, "option_type": "P", "stock_price": 295.07, "utc_time": 1775146680000}, {"instrument": "GOOGL", "mid_signal": 421, "gamma_signal": 2478, "vega_signal": -3437, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146685000}, {"instrument": "GOOGL", "mid_signal": -25836, "gamma_signal": 2791, "vega_signal": 367, "option_type": "P", "stock_price": 295.07, "utc_time": 1775146685000}, {"instrument": "GOOGL", "mid_signal": 4409, "gamma_signal": 2852, "vega_signal": 416, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775146690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146695000}, {"instrument": "GOOGL", "mid_signal": -25838, "gamma_signal": 2791, "vega_signal": 367, "option_type": "P", "stock_price": 295.09, "utc_time": 1775146695000}, {"instrument": "GOOGL", "mid_signal": -1164, "gamma_signal": -890, "vega_signal": -152, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146700000}, {"instrument": "GOOGL", "mid_signal": 1843, "gamma_signal": -1104, "vega_signal": -220, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146700000}, {"instrument": "GOOGL", "mid_signal": -484, "gamma_signal": -70, "vega_signal": -725, "option_type": "C", "stock_price": 295.1, "utc_time": 1775146705000}, {"instrument": "GOOGL", "mid_signal": 105048, "gamma_signal": -10175, "vega_signal": -44672, "option_type": "P", "stock_price": 295.1, "utc_time": 1775146705000}, {"instrument": "GOOGL", "mid_signal": 14704, "gamma_signal": 4891, "vega_signal": 714, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146710000}, {"instrument": "GOOGL", "mid_signal": -25836, "gamma_signal": 2791, "vega_signal": 367, "option_type": "P", "stock_price": 295.07, "utc_time": 1775146710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775146715000}, {"instrument": "GOOGL", "mid_signal": -25829, "gamma_signal": 2790, "vega_signal": 367, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775146720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775146725000}, {"instrument": "GOOGL", "mid_signal": -14233, "gamma_signal": 4556, "vega_signal": 610, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146725000}, {"instrument": "GOOGL", "mid_signal": -31612, "gamma_signal": -1892, "vega_signal": -5460, "option_type": "C", "stock_price": 294.95, "utc_time": 1775146730000}, {"instrument": "GOOGL", "mid_signal": 29900, "gamma_signal": -9988, "vega_signal": -1424, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775146735000}, {"instrument": "GOOGL", "mid_signal": -14950, "gamma_signal": 4994, "vega_signal": 712, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775146740000}, {"instrument": "GOOGL", "mid_signal": 13367, "gamma_signal": 8018, "vega_signal": -19783, "option_type": "P", "stock_price": 294.97, "utc_time": 1775146740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146745000}, {"instrument": "GOOGL", "mid_signal": -14951, "gamma_signal": 4995, "vega_signal": 712, "option_type": "P", "stock_price": 294.97, "utc_time": 1775146745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775146750000}, {"instrument": "GOOGL", "mid_signal": 4379, "gamma_signal": 2817, "vega_signal": 413, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146755000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775146755000}, {"instrument": "GOOGL", "mid_signal": -174896, "gamma_signal": -4378, "vega_signal": -83163, "option_type": "C", "stock_price": 294.93, "utc_time": 1775146760000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775146760000}, {"instrument": "GOOGL", "mid_signal": 12234, "gamma_signal": 971, "vega_signal": 10141, "option_type": "C", "stock_price": 294.91, "utc_time": 1775146765000}, {"instrument": "GOOGL", "mid_signal": 14949, "gamma_signal": -4994, "vega_signal": -712, "option_type": "P", "stock_price": 294.91, "utc_time": 1775146765000}, {"instrument": "GOOGL", "mid_signal": -14976, "gamma_signal": -857, "vega_signal": -5186, "option_type": "C", "stock_price": 294.91, "utc_time": 1775146770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775146770000}, {"instrument": "GOOGL", "mid_signal": -53259, "gamma_signal": -29174, "vega_signal": -8179, "option_type": "C", "stock_price": 294.86, "utc_time": 1775146775000}, {"instrument": "GOOGL", "mid_signal": 14944, "gamma_signal": -4992, "vega_signal": -712, "option_type": "P", "stock_price": 294.83, "utc_time": 1775146775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.83, "utc_time": 1775146780000}, {"instrument": "GOOGL", "mid_signal": -29888, "gamma_signal": 9984, "vega_signal": 1424, "option_type": "P", "stock_price": 294.83, "utc_time": 1775146780000}, {"instrument": "GOOGL", "mid_signal": -10149, "gamma_signal": -151, "vega_signal": -21790, "option_type": "C", "stock_price": 294.87, "utc_time": 1775146785000}, {"instrument": "GOOGL", "mid_signal": -7630, "gamma_signal": 9067, "vega_signal": -21644, "option_type": "P", "stock_price": 294.87, "utc_time": 1775146785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.87, "utc_time": 1775146790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.87, "utc_time": 1775146790000}, {"instrument": "GOOGL", "mid_signal": -3983, "gamma_signal": -2717, "vega_signal": -387, "option_type": "C", "stock_price": 294.86, "utc_time": 1775146795000}, {"instrument": "GOOGL", "mid_signal": 91654, "gamma_signal": -29037, "vega_signal": -4257, "option_type": "P", "stock_price": 294.86, "utc_time": 1775146795000}, {"instrument": "GOOGL", "mid_signal": -349629, "gamma_signal": -65243, "vega_signal": -143222, "option_type": "C", "stock_price": 294.86, "utc_time": 1775146800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1775146800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775146805000}, {"instrument": "GOOGL", "mid_signal": -18804, "gamma_signal": 881, "vega_signal": 14638, "option_type": "P", "stock_price": 294.9, "utc_time": 1775146805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775146810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775146810000}, {"instrument": "GOOGL", "mid_signal": -86951, "gamma_signal": -65680, "vega_signal": -11374, "option_type": "C", "stock_price": 294.9, "utc_time": 1775146815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775146815000}, {"instrument": "GOOGL", "mid_signal": -52374, "gamma_signal": -4253, "vega_signal": -24198, "option_type": "C", "stock_price": 294.9, "utc_time": 1775146820000}, {"instrument": "GOOGL", "mid_signal": -15272, "gamma_signal": 4838, "vega_signal": 709, "option_type": "P", "stock_price": 294.8, "utc_time": 1775146820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1775146825000}, {"instrument": "GOOGL", "mid_signal": 30545, "gamma_signal": -9677, "vega_signal": -1419, "option_type": "P", "stock_price": 294.8, "utc_time": 1775146825000}, {"instrument": "GOOGL", "mid_signal": 81014, "gamma_signal": 1578, "vega_signal": 64504, "option_type": "C", "stock_price": 294.75, "utc_time": 1775146830000}, {"instrument": "GOOGL", "mid_signal": -11436, "gamma_signal": 5820, "vega_signal": 978, "option_type": "P", "stock_price": 294.725, "utc_time": 1775146830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.725, "utc_time": 1775146835000}, {"instrument": "GOOGL", "mid_signal": -259566, "gamma_signal": 82233, "vega_signal": 12055, "option_type": "P", "stock_price": 294.725, "utc_time": 1775146835000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": 3, "vega_signal": 188, "option_type": "C", "stock_price": 294.84, "utc_time": 1775146840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775146840000}, {"instrument": "GOOGL", "mid_signal": 5453, "gamma_signal": 3714, "vega_signal": 806, "option_type": "C", "stock_price": 294.89, "utc_time": 1775146845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775146845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775146850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775146850000}, {"instrument": "GOOGL", "mid_signal": 38533, "gamma_signal": 26752, "vega_signal": 3771, "option_type": "C", "stock_price": 294.93, "utc_time": 1775146855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775146855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.86, "utc_time": 1775146860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1775146860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.87, "utc_time": 1775146865000}, {"instrument": "GOOGL", "mid_signal": -5666, "gamma_signal": 539, "vega_signal": 3550, "option_type": "P", "stock_price": 294.87, "utc_time": 1775146865000}, {"instrument": "GOOGL", "mid_signal": 24533, "gamma_signal": 3030, "vega_signal": 1990, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.87, "utc_time": 1775146870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775146875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775146875000}, {"instrument": "GOOGL", "mid_signal": 6662, "gamma_signal": 266, "vega_signal": 12638, "option_type": "C", "stock_price": 294.98, "utc_time": 1775146880000}, {"instrument": "GOOGL", "mid_signal": 15805, "gamma_signal": -9556, "vega_signal": -2515, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146880000}, {"instrument": "GOOGL", "mid_signal": -74316, "gamma_signal": -10856, "vega_signal": -24292, "option_type": "C", "stock_price": 294.98, "utc_time": 1775146885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146885000}, {"instrument": "GOOGL", "mid_signal": -422836, "gamma_signal": -4584, "vega_signal": -1154704, "option_type": "C", "stock_price": 294.98, "utc_time": 1775146890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775146890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775146895000}, {"instrument": "GOOGL", "mid_signal": -30836, "gamma_signal": 9538, "vega_signal": 1415, "option_type": "P", "stock_price": 295.02, "utc_time": 1775146895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775146900000}, {"instrument": "GOOGL", "mid_signal": 473, "gamma_signal": -108, "vega_signal": -372, "option_type": "P", "stock_price": 295.02, "utc_time": 1775146900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775146905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775146905000}, {"instrument": "GOOGL", "mid_signal": 67788, "gamma_signal": 3154, "vega_signal": 35191, "option_type": "C", "stock_price": 295.02, "utc_time": 1775146910000}, {"instrument": "GOOGL", "mid_signal": -1771, "gamma_signal": 1076, "vega_signal": 211, "option_type": "P", "stock_price": 295.02, "utc_time": 1775146910000}, {"instrument": "GOOGL", "mid_signal": -801, "gamma_signal": -85, "vega_signal": -1482, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775146915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775146920000}, {"instrument": "GOOGL", "mid_signal": 5153, "gamma_signal": -176, "vega_signal": -8306, "option_type": "P", "stock_price": 295.01, "utc_time": 1775146920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775146925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146925000}, {"instrument": "GOOGL", "mid_signal": 64194, "gamma_signal": 1029, "vega_signal": 92396, "option_type": "C", "stock_price": 295.05, "utc_time": 1775146930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146930000}, {"instrument": "GOOGL", "mid_signal": -801, "gamma_signal": -85, "vega_signal": -1482, "option_type": "C", "stock_price": 295.05, "utc_time": 1775146935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146935000}, {"instrument": "GOOGL", "mid_signal": 270, "gamma_signal": 141, "vega_signal": 44, "option_type": "C", "stock_price": 295.05, "utc_time": 1775146940000}, {"instrument": "GOOGL", "mid_signal": 7480, "gamma_signal": -276, "vega_signal": -7875, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775146945000}, {"instrument": "GOOGL", "mid_signal": -49216, "gamma_signal": 3395, "vega_signal": 20308, "option_type": "P", "stock_price": 295.05, "utc_time": 1775146945000}, {"instrument": "GOOGL", "mid_signal": 5746, "gamma_signal": 214, "vega_signal": 5837, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775146955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775146955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775146960000}, {"instrument": "GOOGL", "mid_signal": 39264, "gamma_signal": 1415, "vega_signal": -60143, "option_type": "P", "stock_price": 295.22, "utc_time": 1775146960000}, {"instrument": "GOOGL", "mid_signal": -45022, "gamma_signal": -2907, "vega_signal": -31101, "option_type": "C", "stock_price": 295.22, "utc_time": 1775146965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775146965000}, {"instrument": "GOOGL", "mid_signal": -15965, "gamma_signal": -4902, "vega_signal": -703, "option_type": "C", "stock_price": 295.22, "utc_time": 1775146970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775146970000}, {"instrument": "GOOGL", "mid_signal": -529, "gamma_signal": 60, "vega_signal": -1442, "option_type": "C", "stock_price": 295.16, "utc_time": 1775146975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775146975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775146980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775146980000}, {"instrument": "GOOGL", "mid_signal": -4478, "gamma_signal": 4608, "vega_signal": -7960, "option_type": "C", "stock_price": 295.27, "utc_time": 1775146985000}, {"instrument": "GOOGL", "mid_signal": 31842, "gamma_signal": -1084, "vega_signal": -48124, "option_type": "P", "stock_price": 295.18, "utc_time": 1775146985000}, {"instrument": "GOOGL", "mid_signal": -802, "gamma_signal": -85, "vega_signal": -1486, "option_type": "C", "stock_price": 295.27, "utc_time": 1775146990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775146990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775146995000}, {"instrument": "GOOGL", "mid_signal": 815900, "gamma_signal": -283846, "vega_signal": -42221, "option_type": "P", "stock_price": 295.27, "utc_time": 1775146995000}, {"instrument": "GOOGL", "mid_signal": -2778, "gamma_signal": -4831, "vega_signal": 21440, "option_type": "C", "stock_price": 295.34, "utc_time": 1775147000000}, {"instrument": "GOOGL", "mid_signal": 5393, "gamma_signal": -6850, "vega_signal": 2709, "option_type": "P", "stock_price": 295.34, "utc_time": 1775147000000}, {"instrument": "GOOGL", "mid_signal": -13579, "gamma_signal": -14155, "vega_signal": -1955, "option_type": "C", "stock_price": 295.32, "utc_time": 1775147005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775147005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147010000}, {"instrument": "GOOGL", "mid_signal": -1645, "gamma_signal": 996, "vega_signal": 199, "option_type": "P", "stock_price": 295.06, "utc_time": 1775147010000}, {"instrument": "GOOGL", "mid_signal": -9787, "gamma_signal": -1223, "vega_signal": -12274, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147015000}, {"instrument": "GOOGL", "mid_signal": 1645, "gamma_signal": -996, "vega_signal": -199, "option_type": "P", "stock_price": 295.02, "utc_time": 1775147015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775147020000}, {"instrument": "GOOGL", "mid_signal": -72623, "gamma_signal": 6111, "vega_signal": 14201, "option_type": "P", "stock_price": 295.06, "utc_time": 1775147020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775147025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775147025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775147030000}, {"instrument": "GOOGL", "mid_signal": 1329209, "gamma_signal": -690763, "vega_signal": -115928, "option_type": "P", "stock_price": 295.03, "utc_time": 1775147030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775147035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775147035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775147040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775147040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775147045000}, {"instrument": "GOOGL", "mid_signal": 4157, "gamma_signal": -154, "vega_signal": -6691, "option_type": "P", "stock_price": 295.05, "utc_time": 1775147045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775147050000}, {"instrument": "GOOGL", "mid_signal": 84171, "gamma_signal": -28726, "vega_signal": -1977, "option_type": "P", "stock_price": 295.05, "utc_time": 1775147050000}, {"instrument": "GOOGL", "mid_signal": -4400, "gamma_signal": -2921, "vega_signal": -410, "option_type": "C", "stock_price": 295.09, "utc_time": 1775147055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775147055000}, {"instrument": "GOOGL", "mid_signal": -5900, "gamma_signal": -181, "vega_signal": -11204, "option_type": "C", "stock_price": 295.09, "utc_time": 1775147060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775147060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775147065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775147065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775147070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775147070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775147075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775147075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775147080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775147080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775147085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775147085000}, {"instrument": "GOOGL", "mid_signal": 15237, "gamma_signal": 4860, "vega_signal": 702, "option_type": "C", "stock_price": 295.03, "utc_time": 1775147090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775147090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775147095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775147095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775147100000}, {"instrument": "GOOGL", "mid_signal": 161098, "gamma_signal": -1134, "vega_signal": -1581292, "option_type": "P", "stock_price": 295.005, "utc_time": 1775147100000}, {"instrument": "GOOGL", "mid_signal": -97135, "gamma_signal": -10861, "vega_signal": -1829, "option_type": "C", "stock_price": 295.01, "utc_time": 1775147105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775147105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775147110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775147110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775147115000}, {"instrument": "GOOGL", "mid_signal": -42796, "gamma_signal": 14666, "vega_signal": 2107, "option_type": "P", "stock_price": 295.07, "utc_time": 1775147115000}, {"instrument": "GOOGL", "mid_signal": -1181, "gamma_signal": -209, "vega_signal": -1122, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775147120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775147125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775147130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775147135000}, {"instrument": "GOOGL", "mid_signal": -364120, "gamma_signal": 123418, "vega_signal": 20534, "option_type": "P", "stock_price": 295.08, "utc_time": 1775147135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775147140000}, {"instrument": "GOOGL", "mid_signal": -25946, "gamma_signal": 811, "vega_signal": 8958, "option_type": "P", "stock_price": 295, "utc_time": 1775147140000}, {"instrument": "GOOGL", "mid_signal": -14300, "gamma_signal": -2663, "vega_signal": -5800, "option_type": "C", "stock_price": 295, "utc_time": 1775147145000}, {"instrument": "GOOGL", "mid_signal": 14505, "gamma_signal": -4928, "vega_signal": -701, "option_type": "P", "stock_price": 295, "utc_time": 1775147145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775147150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775147155000}, {"instrument": "GOOGL", "mid_signal": -58021, "gamma_signal": 19713, "vega_signal": 2804, "option_type": "P", "stock_price": 295, "utc_time": 1775147155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775147160000}, {"instrument": "GOOGL", "mid_signal": 408, "gamma_signal": -53, "vega_signal": -460, "option_type": "P", "stock_price": 295, "utc_time": 1775147160000}, {"instrument": "GOOGL", "mid_signal": -38226, "gamma_signal": -24300, "vega_signal": -70560, "option_type": "C", "stock_price": 294.95, "utc_time": 1775147165000}, {"instrument": "GOOGL", "mid_signal": -3835, "gamma_signal": 85, "vega_signal": 11448, "option_type": "P", "stock_price": 294.95, "utc_time": 1775147165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775147170000}, {"instrument": "GOOGL", "mid_signal": 7298, "gamma_signal": -4343, "vega_signal": -858, "option_type": "P", "stock_price": 294.95, "utc_time": 1775147170000}, {"instrument": "GOOGL", "mid_signal": -28646, "gamma_signal": -359, "vega_signal": -115, "option_type": "C", "stock_price": 294.95, "utc_time": 1775147175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775147175000}, {"instrument": "GOOGL", "mid_signal": 8665, "gamma_signal": 5835, "vega_signal": 808, "option_type": "C", "stock_price": 295, "utc_time": 1775147180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775147185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775147190000}, {"instrument": "GOOGL", "mid_signal": -14540, "gamma_signal": 1616, "vega_signal": 3701, "option_type": "P", "stock_price": 295, "utc_time": 1775147190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775147195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775147200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147200000}, {"instrument": "GOOGL", "mid_signal": 103346, "gamma_signal": 1287, "vega_signal": 318627, "option_type": "C", "stock_price": 295, "utc_time": 1775147205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147205000}, {"instrument": "GOOGL", "mid_signal": -85888, "gamma_signal": -57385, "vega_signal": -8013, "option_type": "C", "stock_price": 294.98, "utc_time": 1775147210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775147215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775147215000}, {"instrument": "GOOGL", "mid_signal": 14797, "gamma_signal": 4915, "vega_signal": 699, "option_type": "C", "stock_price": 294.98, "utc_time": 1775147220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775147220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775147225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775147225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775147230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775147230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775147235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775147235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775147240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775147240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775147245000}, {"instrument": "GOOGL", "mid_signal": -20585, "gamma_signal": 1580, "vega_signal": 9622, "option_type": "P", "stock_price": 295.03, "utc_time": 1775147245000}, {"instrument": "GOOGL", "mid_signal": -149025, "gamma_signal": -15704, "vega_signal": -37016, "option_type": "C", "stock_price": 295.06, "utc_time": 1775147250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775147250000}, {"instrument": "GOOGL", "mid_signal": 98914, "gamma_signal": 3509, "vega_signal": 89637, "option_type": "C", "stock_price": 295.06, "utc_time": 1775147255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775147255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775147260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775147260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775147265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775147265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775147270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775147270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775147275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775147275000}, {"instrument": "GOOGL", "mid_signal": 142861, "gamma_signal": 120409, "vega_signal": 18842, "option_type": "C", "stock_price": 295.12, "utc_time": 1775147280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775147280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775147285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775147285000}, {"instrument": "GOOGL", "mid_signal": 152161, "gamma_signal": 6082, "vega_signal": 70735, "option_type": "C", "stock_price": 295.145, "utc_time": 1775147290000}, {"instrument": "GOOGL", "mid_signal": 14107, "gamma_signal": -5064, "vega_signal": -698, "option_type": "P", "stock_price": 295.24, "utc_time": 1775147290000}, {"instrument": "GOOGL", "mid_signal": 4548, "gamma_signal": 3025, "vega_signal": 416, "option_type": "C", "stock_price": 295.3, "utc_time": 1775147295000}, {"instrument": "GOOGL", "mid_signal": 14110, "gamma_signal": -5065, "vega_signal": -698, "option_type": "P", "stock_price": 295.3, "utc_time": 1775147295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775147300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775147300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775147305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775147305000}, {"instrument": "GOOGL", "mid_signal": 15140, "gamma_signal": 867, "vega_signal": 5192, "option_type": "C", "stock_price": 295.3, "utc_time": 1775147310000}, {"instrument": "GOOGL", "mid_signal": 211653, "gamma_signal": -75968, "vega_signal": -10465, "option_type": "P", "stock_price": 295.3, "utc_time": 1775147310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775147315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775147315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775147320000}, {"instrument": "GOOGL", "mid_signal": 84629, "gamma_signal": -30376, "vega_signal": -4185, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147325000}, {"instrument": "GOOGL", "mid_signal": 4733, "gamma_signal": -2592, "vega_signal": -426, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147330000}, {"instrument": "GOOGL", "mid_signal": 10200, "gamma_signal": -1958, "vega_signal": -5415, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775147340000}, {"instrument": "GOOGL", "mid_signal": -14243, "gamma_signal": 1630, "vega_signal": 3703, "option_type": "P", "stock_price": 295.25, "utc_time": 1775147340000}, {"instrument": "GOOGL", "mid_signal": -6135, "gamma_signal": -494, "vega_signal": -5085, "option_type": "C", "stock_price": 295.13, "utc_time": 1775147345000}, {"instrument": "GOOGL", "mid_signal": -383, "gamma_signal": 35, "vega_signal": 593, "option_type": "P", "stock_price": 295.13, "utc_time": 1775147345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775147350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775147350000}, {"instrument": "GOOGL", "mid_signal": 325972, "gamma_signal": 696, "vega_signal": 271362, "option_type": "C", "stock_price": 295.13, "utc_time": 1775147355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775147355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147360000}, {"instrument": "GOOGL", "mid_signal": -38759, "gamma_signal": -4167, "vega_signal": -16348, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147365000}, {"instrument": "GOOGL", "mid_signal": -12042, "gamma_signal": -756, "vega_signal": -12162, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147375000}, {"instrument": "GOOGL", "mid_signal": 15936, "gamma_signal": 4889, "vega_signal": 694, "option_type": "C", "stock_price": 295.19, "utc_time": 1775147380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775147380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.145, "utc_time": 1775147385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.145, "utc_time": 1775147385000}, {"instrument": "GOOGL", "mid_signal": -4429, "gamma_signal": 215, "vega_signal": -21410, "option_type": "C", "stock_price": 295.11, "utc_time": 1775147390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775147390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775147395000}, {"instrument": "GOOGL", "mid_signal": -12552, "gamma_signal": 224, "vega_signal": 18411, "option_type": "P", "stock_price": 295.12, "utc_time": 1775147395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775147400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775147400000}, {"instrument": "GOOGL", "mid_signal": -28077, "gamma_signal": -941, "vega_signal": -175, "option_type": "C", "stock_price": 295.03, "utc_time": 1775147405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775147405000}, {"instrument": "GOOGL", "mid_signal": -4588, "gamma_signal": -3078, "vega_signal": -416, "option_type": "C", "stock_price": 295.1, "utc_time": 1775147410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775147410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775147415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775147415000}, {"instrument": "GOOGL", "mid_signal": -28713, "gamma_signal": -458, "vega_signal": -109, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775147420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147425000}, {"instrument": "GOOGL", "mid_signal": 22430, "gamma_signal": -557, "vega_signal": -5519, "option_type": "P", "stock_price": 295.18, "utc_time": 1775147425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775147430000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": 6, "vega_signal": 382, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775147435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775147440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147450000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": 3, "vega_signal": 191, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147475000}, {"instrument": "GOOGL", "mid_signal": -1651, "gamma_signal": 1003, "vega_signal": 196, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147475000}, {"instrument": "GOOGL", "mid_signal": -3015, "gamma_signal": -2575, "vega_signal": -394, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775147485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775147485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775147490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775147495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775147495000}, {"instrument": "GOOGL", "mid_signal": 151, "gamma_signal": 9, "vega_signal": 443, "option_type": "C", "stock_price": 295.37, "utc_time": 1775147500000}, {"instrument": "GOOGL", "mid_signal": 136815, "gamma_signal": -49173, "vega_signal": -6911, "option_type": "P", "stock_price": 295.3, "utc_time": 1775147500000}, {"instrument": "GOOGL", "mid_signal": 35654, "gamma_signal": 532, "vega_signal": 5112, "option_type": "C", "stock_price": 295.37, "utc_time": 1775147505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775147510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775147515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147515000}, {"instrument": "GOOGL", "mid_signal": 127, "gamma_signal": 6, "vega_signal": 405, "option_type": "C", "stock_price": 295.32, "utc_time": 1775147520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775147520000}, {"instrument": "GOOGL", "mid_signal": 2743, "gamma_signal": 1459, "vega_signal": 434, "option_type": "C", "stock_price": 295.36, "utc_time": 1775147525000}, {"instrument": "GOOGL", "mid_signal": 14198, "gamma_signal": -575, "vega_signal": -13427, "option_type": "P", "stock_price": 295.36, "utc_time": 1775147525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775147530000}, {"instrument": "GOOGL", "mid_signal": 4611, "gamma_signal": -2519, "vega_signal": -416, "option_type": "P", "stock_price": 295.33, "utc_time": 1775147530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775147535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775147535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775147540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775147540000}, {"instrument": "GOOGL", "mid_signal": -7472, "gamma_signal": -7390, "vega_signal": -895, "option_type": "C", "stock_price": 295.48, "utc_time": 1775147545000}, {"instrument": "GOOGL", "mid_signal": 2818, "gamma_signal": -1133, "vega_signal": -1336, "option_type": "P", "stock_price": 295.51, "utc_time": 1775147545000}, {"instrument": "GOOGL", "mid_signal": 175856, "gamma_signal": 118336, "vega_signal": 15543, "option_type": "C", "stock_price": 295.48, "utc_time": 1775147550000}, {"instrument": "GOOGL", "mid_signal": 24168, "gamma_signal": -3263, "vega_signal": -459, "option_type": "P", "stock_price": 295.52, "utc_time": 1775147550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775147555000}, {"instrument": "GOOGL", "mid_signal": 579514, "gamma_signal": -217478, "vega_signal": -29643, "option_type": "P", "stock_price": 295.5, "utc_time": 1775147555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775147560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775147560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775147565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775147565000}, {"instrument": "GOOGL", "mid_signal": -12429, "gamma_signal": -1295, "vega_signal": -12598, "option_type": "C", "stock_price": 295.5, "utc_time": 1775147570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775147570000}, {"instrument": "GOOGL", "mid_signal": 9966, "gamma_signal": 1239, "vega_signal": 6567, "option_type": "C", "stock_price": 295.47, "utc_time": 1775147575000}, {"instrument": "GOOGL", "mid_signal": 968, "gamma_signal": -225, "vega_signal": -921, "option_type": "P", "stock_price": 295.47, "utc_time": 1775147575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775147580000}, {"instrument": "GOOGL", "mid_signal": 20353, "gamma_signal": -11711, "vega_signal": -1909, "option_type": "P", "stock_price": 295.47, "utc_time": 1775147580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775147585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775147585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775147590000}, {"instrument": "GOOGL", "mid_signal": 4697, "gamma_signal": -324, "vega_signal": -4309, "option_type": "P", "stock_price": 295.48, "utc_time": 1775147590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775147595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775147595000}, {"instrument": "GOOGL", "mid_signal": -11027, "gamma_signal": -866, "vega_signal": -4939, "option_type": "C", "stock_price": 295.6, "utc_time": 1775147600000}, {"instrument": "GOOGL", "mid_signal": 75058, "gamma_signal": -12234, "vega_signal": -28802, "option_type": "P", "stock_price": 295.6, "utc_time": 1775147600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775147605000}, {"instrument": "GOOGL", "mid_signal": 6788, "gamma_signal": -464, "vega_signal": -821, "option_type": "P", "stock_price": 295.58, "utc_time": 1775147605000}, {"instrument": "GOOGL", "mid_signal": 33080, "gamma_signal": 2598, "vega_signal": 14817, "option_type": "C", "stock_price": 295.58, "utc_time": 1775147610000}, {"instrument": "GOOGL", "mid_signal": -8760, "gamma_signal": 1051, "vega_signal": 5241, "option_type": "P", "stock_price": 295.58, "utc_time": 1775147610000}, {"instrument": "GOOGL", "mid_signal": 197295, "gamma_signal": 124319, "vega_signal": 17338, "option_type": "C", "stock_price": 295.5, "utc_time": 1775147615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.565, "utc_time": 1775147615000}, {"instrument": "GOOGL", "mid_signal": 9825, "gamma_signal": 1082, "vega_signal": 4116, "option_type": "C", "stock_price": 295.56, "utc_time": 1775147620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775147620000}, {"instrument": "GOOGL", "mid_signal": 287978, "gamma_signal": 22553, "vega_signal": 128614, "option_type": "C", "stock_price": 295.56, "utc_time": 1775147625000}, {"instrument": "GOOGL", "mid_signal": -23902, "gamma_signal": -1026, "vega_signal": -158, "option_type": "P", "stock_price": 295.56, "utc_time": 1775147625000}, {"instrument": "GOOGL", "mid_signal": 22629, "gamma_signal": 5643, "vega_signal": 3539, "option_type": "C", "stock_price": 295.56, "utc_time": 1775147630000}, {"instrument": "GOOGL", "mid_signal": 4371, "gamma_signal": -435, "vega_signal": -3013, "option_type": "P", "stock_price": 295.56, "utc_time": 1775147630000}, {"instrument": "GOOGL", "mid_signal": -13350, "gamma_signal": -10827, "vega_signal": -1645, "option_type": "C", "stock_price": 295.56, "utc_time": 1775147635000}, {"instrument": "GOOGL", "mid_signal": -505026, "gamma_signal": 144230, "vega_signal": 172623, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147635000}, {"instrument": "GOOGL", "mid_signal": -22713, "gamma_signal": -9625, "vega_signal": -19384, "option_type": "C", "stock_price": 295.52, "utc_time": 1775147640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147640000}, {"instrument": "GOOGL", "mid_signal": 80315, "gamma_signal": 4889, "vega_signal": 26322, "option_type": "C", "stock_price": 295.52, "utc_time": 1775147645000}, {"instrument": "GOOGL", "mid_signal": 11936, "gamma_signal": -4887, "vega_signal": -670, "option_type": "P", "stock_price": 295.52, "utc_time": 1775147645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775147650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775147650000}, {"instrument": "GOOGL", "mid_signal": 7149, "gamma_signal": 725, "vega_signal": -9580, "option_type": "C", "stock_price": 295.495, "utc_time": 1775147655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.495, "utc_time": 1775147655000}, {"instrument": "GOOGL", "mid_signal": 11875, "gamma_signal": 367, "vega_signal": 22545, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775147660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147670000}, {"instrument": "GOOGL", "mid_signal": 17596, "gamma_signal": 4860, "vega_signal": 670, "option_type": "C", "stock_price": 295.44, "utc_time": 1775147675000}, {"instrument": "GOOGL", "mid_signal": 176384, "gamma_signal": -5711, "vega_signal": -488920, "option_type": "P", "stock_price": 295.44, "utc_time": 1775147675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1775147680000}, {"instrument": "GOOGL", "mid_signal": -3391, "gamma_signal": 249, "vega_signal": 3448, "option_type": "P", "stock_price": 295.44, "utc_time": 1775147680000}, {"instrument": "GOOGL", "mid_signal": 159818, "gamma_signal": 6126, "vega_signal": 237230, "option_type": "C", "stock_price": 295.48, "utc_time": 1775147685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1775147685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775147690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775147690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775147695000}, {"instrument": "GOOGL", "mid_signal": 9588, "gamma_signal": -188, "vega_signal": -8699, "option_type": "P", "stock_price": 295.47, "utc_time": 1775147695000}, {"instrument": "GOOGL", "mid_signal": 9901, "gamma_signal": 1051, "vega_signal": 4126, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775147700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775147705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775147705000}, {"instrument": "GOOGL", "mid_signal": -26960, "gamma_signal": -1326, "vega_signal": -32643, "option_type": "C", "stock_price": 295.55, "utc_time": 1775147710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775147710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775147715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775147715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775147720000}, {"instrument": "GOOGL", "mid_signal": -4061, "gamma_signal": 4573, "vega_signal": -5383, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147725000}, {"instrument": "GOOGL", "mid_signal": -35091, "gamma_signal": -3244, "vega_signal": -18046, "option_type": "C", "stock_price": 295.44, "utc_time": 1775147730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147730000}, {"instrument": "GOOGL", "mid_signal": 12226, "gamma_signal": 631, "vega_signal": 6927, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1775147735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147740000}, {"instrument": "GOOGL", "mid_signal": 12153, "gamma_signal": 1237, "vega_signal": 17914, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775147750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775147750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775147755000}, {"instrument": "GOOGL", "mid_signal": 17020, "gamma_signal": -10993, "vega_signal": -2095, "option_type": "P", "stock_price": 295.5, "utc_time": 1775147755000}, {"instrument": "GOOGL", "mid_signal": 28235, "gamma_signal": 849, "vega_signal": 162, "option_type": "C", "stock_price": 295.55, "utc_time": 1775147760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775147760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775147765000}, {"instrument": "GOOGL", "mid_signal": -15828, "gamma_signal": 9341, "vega_signal": 1487, "option_type": "P", "stock_price": 295.55, "utc_time": 1775147765000}, {"instrument": "GOOGL", "mid_signal": 913331, "gamma_signal": 72204, "vega_signal": 409597, "option_type": "C", "stock_price": 295.55, "utc_time": 1775147770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775147770000}, {"instrument": "GOOGL", "mid_signal": 5491, "gamma_signal": 3557, "vega_signal": 461, "option_type": "C", "stock_price": 295.29, "utc_time": 1775147775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.29, "utc_time": 1775147775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775147780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775147780000}, {"instrument": "GOOGL", "mid_signal": -10073, "gamma_signal": -353, "vega_signal": -9043, "option_type": "C", "stock_price": 295.17, "utc_time": 1775147785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775147785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775147790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775147790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775147795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775147795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775147800000}, {"instrument": "GOOGL", "mid_signal": 4639, "gamma_signal": -324, "vega_signal": -4273, "option_type": "P", "stock_price": 295.38, "utc_time": 1775147800000}, {"instrument": "GOOGL", "mid_signal": -25056, "gamma_signal": -16412, "vega_signal": -2168, "option_type": "C", "stock_price": 295.38, "utc_time": 1775147805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775147805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775147810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775147810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775147815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775147815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775147820000}, {"instrument": "GOOGL", "mid_signal": -5042, "gamma_signal": 11486, "vega_signal": -4775, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775147825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775147830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775147830000}, {"instrument": "GOOGL", "mid_signal": -861, "gamma_signal": -158, "vega_signal": -866, "option_type": "C", "stock_price": 295.39, "utc_time": 1775147835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775147835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775147840000}, {"instrument": "GOOGL", "mid_signal": -26278, "gamma_signal": 10152, "vega_signal": 1356, "option_type": "P", "stock_price": 295.39, "utc_time": 1775147840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775147845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775147850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775147850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775147855000}, {"instrument": "GOOGL", "mid_signal": 8896, "gamma_signal": -5031, "vega_signal": -802, "option_type": "P", "stock_price": 295.2, "utc_time": 1775147855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775147860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775147860000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": 50, "vega_signal": 19, "option_type": "C", "stock_price": 295.27, "utc_time": 1775147865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775147865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775147870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775147870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775147875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775147875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775147880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775147880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775147885000}, {"instrument": "GOOGL", "mid_signal": 136311, "gamma_signal": -51295, "vega_signal": -6789, "option_type": "P", "stock_price": 295.15, "utc_time": 1775147885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775147890000}, {"instrument": "GOOGL", "mid_signal": 6856, "gamma_signal": -612, "vega_signal": -3972, "option_type": "P", "stock_price": 295, "utc_time": 1775147890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775147895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775147895000}, {"instrument": "GOOGL", "mid_signal": 13118, "gamma_signal": -521, "vega_signal": 2524, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147900000}, {"instrument": "GOOGL", "mid_signal": 9285, "gamma_signal": -5220, "vega_signal": -822, "option_type": "P", "stock_price": 295.02, "utc_time": 1775147900000}, {"instrument": "GOOGL", "mid_signal": 15849, "gamma_signal": 4991, "vega_signal": 679, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147905000}, {"instrument": "GOOGL", "mid_signal": 13625, "gamma_signal": -5127, "vega_signal": -679, "option_type": "P", "stock_price": 295.02, "utc_time": 1775147905000}, {"instrument": "GOOGL", "mid_signal": 10389, "gamma_signal": 1716, "vega_signal": 9137, "option_type": "C", "stock_price": 295.02, "utc_time": 1775147910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775147910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775147915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775147915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775147920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775147920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775147925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775147925000}, {"instrument": "GOOGL", "mid_signal": 1007517, "gamma_signal": 9632, "vega_signal": 713699, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775147930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775147935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775147935000}, {"instrument": "GOOGL", "mid_signal": -19004, "gamma_signal": -15067, "vega_signal": 1815, "option_type": "C", "stock_price": 295.2, "utc_time": 1775147940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775147940000}, {"instrument": "GOOGL", "mid_signal": -8168, "gamma_signal": -110, "vega_signal": -24621, "option_type": "C", "stock_price": 295.21, "utc_time": 1775147945000}, {"instrument": "GOOGL", "mid_signal": 4736, "gamma_signal": -2651, "vega_signal": -416, "option_type": "P", "stock_price": 295.21, "utc_time": 1775147945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775147950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775147950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775147955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775147955000}, {"instrument": "GOOGL", "mid_signal": 10806, "gamma_signal": 203, "vega_signal": 17685, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775147960000}, {"instrument": "GOOGL", "mid_signal": 4024, "gamma_signal": 2690, "vega_signal": 327, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147965000}, {"instrument": "GOOGL", "mid_signal": 7167, "gamma_signal": 174, "vega_signal": 14702, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147970000}, {"instrument": "GOOGL", "mid_signal": -13856, "gamma_signal": 5078, "vega_signal": 679, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147975000}, {"instrument": "GOOGL", "mid_signal": 4738, "gamma_signal": -2652, "vega_signal": -416, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147975000}, {"instrument": "GOOGL", "mid_signal": -7297, "gamma_signal": -1354, "vega_signal": -2932, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147980000}, {"instrument": "GOOGL", "mid_signal": 703, "gamma_signal": -421, "vega_signal": -96, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775147995000}, {"instrument": "GOOGL", "mid_signal": 549, "gamma_signal": -353, "vega_signal": -78, "option_type": "P", "stock_price": 295.35, "utc_time": 1775147995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775148000000}, {"instrument": "GOOGL", "mid_signal": 1372, "gamma_signal": -898, "vega_signal": -166, "option_type": "P", "stock_price": 295.35, "utc_time": 1775148000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775148005000}, {"instrument": "GOOGL", "mid_signal": 13154, "gamma_signal": -5021, "vega_signal": -673, "option_type": "P", "stock_price": 295.35, "utc_time": 1775148005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775148010000}, {"instrument": "GOOGL", "mid_signal": 6954, "gamma_signal": -1535, "vega_signal": -5163, "option_type": "P", "stock_price": 295.7, "utc_time": 1775148010000}, {"instrument": "GOOGL", "mid_signal": -17304, "gamma_signal": -1624, "vega_signal": -8966, "option_type": "C", "stock_price": 295.79, "utc_time": 1775148015000}, {"instrument": "GOOGL", "mid_signal": 4401, "gamma_signal": -2520, "vega_signal": -395, "option_type": "P", "stock_price": 295.81, "utc_time": 1775148015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1775148020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775148020000}, {"instrument": "GOOGL", "mid_signal": -16430, "gamma_signal": -5111, "vega_signal": -674, "option_type": "C", "stock_price": 295.79, "utc_time": 1775148025000}, {"instrument": "GOOGL", "mid_signal": 13174, "gamma_signal": -5029, "vega_signal": -674, "option_type": "P", "stock_price": 295.79, "utc_time": 1775148025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1775148030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775148030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775148035000}, {"instrument": "GOOGL", "mid_signal": -2746, "gamma_signal": 1797, "vega_signal": 331, "option_type": "P", "stock_price": 295.7, "utc_time": 1775148035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775148040000}, {"instrument": "GOOGL", "mid_signal": 4399, "gamma_signal": -2519, "vega_signal": -395, "option_type": "P", "stock_price": 295.69, "utc_time": 1775148040000}, {"instrument": "GOOGL", "mid_signal": -92147, "gamma_signal": -55204, "vega_signal": -7107, "option_type": "C", "stock_price": 295.69, "utc_time": 1775148045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775148045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775148050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775148050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148055000}, {"instrument": "GOOGL", "mid_signal": -1876, "gamma_signal": -1380, "vega_signal": -259, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148065000}, {"instrument": "GOOGL", "mid_signal": -107, "gamma_signal": 10, "vega_signal": 193, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148065000}, {"instrument": "GOOGL", "mid_signal": -1572, "gamma_signal": -299, "vega_signal": -1836, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148070000}, {"instrument": "GOOGL", "mid_signal": -8143, "gamma_signal": -1433, "vega_signal": -3110, "option_type": "C", "stock_price": 295.67, "utc_time": 1775148075000}, {"instrument": "GOOGL", "mid_signal": 7051, "gamma_signal": -4191, "vega_signal": -678, "option_type": "P", "stock_price": 295.59, "utc_time": 1775148075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775148080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775148080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775148085000}, {"instrument": "GOOGL", "mid_signal": -5698, "gamma_signal": 3520, "vega_signal": 810, "option_type": "P", "stock_price": 295.63, "utc_time": 1775148085000}, {"instrument": "GOOGL", "mid_signal": -2496031, "gamma_signal": -40279, "vega_signal": -2710209, "option_type": "C", "stock_price": 295.63, "utc_time": 1775148090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775148090000}, {"instrument": "GOOGL", "mid_signal": -138, "gamma_signal": -23, "vega_signal": -177, "option_type": "C", "stock_price": 295.63, "utc_time": 1775148095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775148095000}, {"instrument": "GOOGL", "mid_signal": 4872, "gamma_signal": 1088, "vega_signal": 2309, "option_type": "C", "stock_price": 295.63, "utc_time": 1775148100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775148100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775148105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775148105000}, {"instrument": "GOOGL", "mid_signal": 203220, "gamma_signal": 25577, "vega_signal": 166130, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775148110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148130000}, {"instrument": "GOOGL", "mid_signal": 1276, "gamma_signal": -813, "vega_signal": -156, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148130000}, {"instrument": "GOOGL", "mid_signal": 147822, "gamma_signal": 116211, "vega_signal": 17511, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148135000}, {"instrument": "GOOGL", "mid_signal": 6104, "gamma_signal": -239, "vega_signal": -7047, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148145000}, {"instrument": "GOOGL", "mid_signal": -12164, "gamma_signal": -590, "vega_signal": -6555, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148155000}, {"instrument": "GOOGL", "mid_signal": 6152, "gamma_signal": 3736, "vega_signal": 487, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148160000}, {"instrument": "GOOGL", "mid_signal": 11579, "gamma_signal": -4812, "vega_signal": -652, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775148165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775148165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775148170000}, {"instrument": "GOOGL", "mid_signal": -66292, "gamma_signal": 8040, "vega_signal": 18435, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148170000}, {"instrument": "GOOGL", "mid_signal": -12243, "gamma_signal": -1621, "vega_signal": -3631, "option_type": "C", "stock_price": 295.92, "utc_time": 1775148175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148175000}, {"instrument": "GOOGL", "mid_signal": -5173, "gamma_signal": -700, "vega_signal": -4860, "option_type": "C", "stock_price": 295.92, "utc_time": 1775148180000}, {"instrument": "GOOGL", "mid_signal": 7728, "gamma_signal": -88, "vega_signal": -31291, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148180000}, {"instrument": "GOOGL", "mid_signal": 84356, "gamma_signal": 11165, "vega_signal": 39747, "option_type": "C", "stock_price": 295.84, "utc_time": 1775148185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775148185000}, {"instrument": "GOOGL", "mid_signal": 6619, "gamma_signal": 4127, "vega_signal": 507, "option_type": "C", "stock_price": 295.84, "utc_time": 1775148190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775148190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1775148195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775148195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1775148200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775148200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775148205000}, {"instrument": "GOOGL", "mid_signal": 20048, "gamma_signal": -3331, "vega_signal": -8403, "option_type": "P", "stock_price": 295.87, "utc_time": 1775148205000}, {"instrument": "GOOGL", "mid_signal": -368, "gamma_signal": -44, "vega_signal": -695, "option_type": "C", "stock_price": 295.87, "utc_time": 1775148210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775148210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775148215000}, {"instrument": "GOOGL", "mid_signal": 10063, "gamma_signal": -6077, "vega_signal": -978, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775148220000}, {"instrument": "GOOGL", "mid_signal": -9205, "gamma_signal": 275, "vega_signal": 10633, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148220000}, {"instrument": "GOOGL", "mid_signal": 11622, "gamma_signal": 130, "vega_signal": 26843, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148225000}, {"instrument": "GOOGL", "mid_signal": -52126, "gamma_signal": 23148, "vega_signal": 2677, "option_type": "P", "stock_price": 295.9, "utc_time": 1775148225000}, {"instrument": "GOOGL", "mid_signal": 6282, "gamma_signal": 207, "vega_signal": 19386, "option_type": "C", "stock_price": 295.94, "utc_time": 1775148230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775148230000}, {"instrument": "GOOGL", "mid_signal": -3438, "gamma_signal": -2634, "vega_signal": -393, "option_type": "C", "stock_price": 295.94, "utc_time": 1775148235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775148235000}, {"instrument": "GOOGL", "mid_signal": 16370, "gamma_signal": 114, "vega_signal": 30768, "option_type": "C", "stock_price": 295.99, "utc_time": 1775148240000}, {"instrument": "GOOGL", "mid_signal": -10557, "gamma_signal": 4660, "vega_signal": 631, "option_type": "P", "stock_price": 296.06, "utc_time": 1775148240000}, {"instrument": "GOOGL", "mid_signal": -6928, "gamma_signal": -4050, "vega_signal": -519, "option_type": "C", "stock_price": 296.12, "utc_time": 1775148245000}, {"instrument": "GOOGL", "mid_signal": 8639, "gamma_signal": 2399, "vega_signal": -18587, "option_type": "P", "stock_price": 296.13, "utc_time": 1775148245000}, {"instrument": "GOOGL", "mid_signal": 39766, "gamma_signal": 1469, "vega_signal": 25596, "option_type": "C", "stock_price": 296.08, "utc_time": 1775148250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1775148250000}, {"instrument": "GOOGL", "mid_signal": -4882, "gamma_signal": -80, "vega_signal": -19313, "option_type": "C", "stock_price": 296.07, "utc_time": 1775148255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775148255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1775148260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775148260000}, {"instrument": "GOOGL", "mid_signal": -36671, "gamma_signal": -4907, "vega_signal": -10893, "option_type": "C", "stock_price": 296.06, "utc_time": 1775148265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775148265000}, {"instrument": "GOOGL", "mid_signal": -20781, "gamma_signal": -12147, "vega_signal": -1557, "option_type": "C", "stock_price": 296.06, "utc_time": 1775148270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775148270000}, {"instrument": "GOOGL", "mid_signal": -33129, "gamma_signal": -12987, "vega_signal": -1664, "option_type": "C", "stock_price": 296.05, "utc_time": 1775148275000}, {"instrument": "GOOGL", "mid_signal": -56500, "gamma_signal": 8753, "vega_signal": 15183, "option_type": "P", "stock_price": 296.05, "utc_time": 1775148275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1775148280000}, {"instrument": "GOOGL", "mid_signal": 15286, "gamma_signal": -263, "vega_signal": -38539, "option_type": "P", "stock_price": 296.05, "utc_time": 1775148280000}, {"instrument": "GOOGL", "mid_signal": 171650, "gamma_signal": 21135, "vega_signal": 37406, "option_type": "C", "stock_price": 296.05, "utc_time": 1775148285000}, {"instrument": "GOOGL", "mid_signal": 278454, "gamma_signal": -131314, "vega_signal": -17620, "option_type": "P", "stock_price": 296.05, "utc_time": 1775148285000}, {"instrument": "GOOGL", "mid_signal": 15358, "gamma_signal": 8665, "vega_signal": 1095, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1775148290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148295000}, {"instrument": "GOOGL", "mid_signal": -6568, "gamma_signal": 3958, "vega_signal": 929, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148300000}, {"instrument": "GOOGL", "mid_signal": 4118, "gamma_signal": -174, "vega_signal": -5488, "option_type": "P", "stock_price": 296.05, "utc_time": 1775148300000}, {"instrument": "GOOGL", "mid_signal": -20030, "gamma_signal": -4550, "vega_signal": -607, "option_type": "C", "stock_price": 296.01, "utc_time": 1775148305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775148305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775148310000}, {"instrument": "GOOGL", "mid_signal": 302621, "gamma_signal": -192823, "vega_signal": -30785, "option_type": "P", "stock_price": 296.01, "utc_time": 1775148310000}, {"instrument": "GOOGL", "mid_signal": 5628, "gamma_signal": 234, "vega_signal": 8180, "option_type": "C", "stock_price": 296.06, "utc_time": 1775148315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775148315000}, {"instrument": "GOOGL", "mid_signal": 63972, "gamma_signal": 3448, "vega_signal": 20776, "option_type": "C", "stock_price": 296.06, "utc_time": 1775148320000}, {"instrument": "GOOGL", "mid_signal": -5673, "gamma_signal": 3205, "vega_signal": -3953, "option_type": "P", "stock_price": 296.06, "utc_time": 1775148320000}, {"instrument": "GOOGL", "mid_signal": 7680, "gamma_signal": 4333, "vega_signal": 547, "option_type": "C", "stock_price": 296.06, "utc_time": 1775148325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775148325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1775148330000}, {"instrument": "GOOGL", "mid_signal": 164081, "gamma_signal": -77061, "vega_signal": -11470, "option_type": "P", "stock_price": 296.1, "utc_time": 1775148330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1775148335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1775148335000}, {"instrument": "GOOGL", "mid_signal": 7124, "gamma_signal": 758, "vega_signal": 4074, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1775148340000}, {"instrument": "GOOGL", "mid_signal": -63303, "gamma_signal": -3144, "vega_signal": -35010, "option_type": "C", "stock_price": 296.04, "utc_time": 1775148345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1775148345000}, {"instrument": "GOOGL", "mid_signal": 21188, "gamma_signal": 2585, "vega_signal": 13681, "option_type": "C", "stock_price": 296.09, "utc_time": 1775148350000}, {"instrument": "GOOGL", "mid_signal": 3067, "gamma_signal": -1886, "vega_signal": -303, "option_type": "P", "stock_price": 296.04, "utc_time": 1775148350000}, {"instrument": "GOOGL", "mid_signal": -73230, "gamma_signal": -43799, "vega_signal": -5325, "option_type": "C", "stock_price": 296.08, "utc_time": 1775148355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775148355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775148360000}, {"instrument": "GOOGL", "mid_signal": 9820, "gamma_signal": -4491, "vega_signal": -612, "option_type": "P", "stock_price": 296.08, "utc_time": 1775148360000}, {"instrument": "GOOGL", "mid_signal": -2233, "gamma_signal": -294, "vega_signal": -2932, "option_type": "C", "stock_price": 296.08, "utc_time": 1775148365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775148365000}, {"instrument": "GOOGL", "mid_signal": 284813, "gamma_signal": 45475, "vega_signal": 171941, "option_type": "C", "stock_price": 296.14, "utc_time": 1775148370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775148370000}, {"instrument": "GOOGL", "mid_signal": 7324, "gamma_signal": 4381, "vega_signal": 533, "option_type": "C", "stock_price": 296.14, "utc_time": 1775148375000}, {"instrument": "GOOGL", "mid_signal": 4384, "gamma_signal": -815, "vega_signal": -2156, "option_type": "P", "stock_price": 296.14, "utc_time": 1775148375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775148380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775148380000}, {"instrument": "GOOGL", "mid_signal": 58596, "gamma_signal": 35046, "vega_signal": 4261, "option_type": "C", "stock_price": 296.14, "utc_time": 1775148385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775148385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775148390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775148390000}, {"instrument": "GOOGL", "mid_signal": 73254, "gamma_signal": 43813, "vega_signal": 5327, "option_type": "C", "stock_price": 296.18, "utc_time": 1775148395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775148395000}, {"instrument": "GOOGL", "mid_signal": 11406, "gamma_signal": 1575, "vega_signal": 8234, "option_type": "C", "stock_price": 296.14, "utc_time": 1775148400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775148400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775148405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775148405000}, {"instrument": "GOOGL", "mid_signal": -4543, "gamma_signal": -595, "vega_signal": -5948, "option_type": "C", "stock_price": 296.15, "utc_time": 1775148410000}, {"instrument": "GOOGL", "mid_signal": -104866, "gamma_signal": 45100, "vega_signal": 17669, "option_type": "P", "stock_price": 296.15, "utc_time": 1775148410000}, {"instrument": "GOOGL", "mid_signal": -79159, "gamma_signal": -44504, "vega_signal": -5533, "option_type": "C", "stock_price": 296.18, "utc_time": 1775148415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775148415000}, {"instrument": "GOOGL", "mid_signal": 1104, "gamma_signal": -2760, "vega_signal": 37089, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148420000}, {"instrument": "GOOGL", "mid_signal": 13707, "gamma_signal": -142, "vega_signal": -30941, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148420000}, {"instrument": "GOOGL", "mid_signal": 15799, "gamma_signal": 425, "vega_signal": 26492, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148435000}, {"instrument": "GOOGL", "mid_signal": 15713, "gamma_signal": -10866, "vega_signal": -2030, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148435000}, {"instrument": "GOOGL", "mid_signal": -63607, "gamma_signal": -3148, "vega_signal": -35053, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148445000}, {"instrument": "GOOGL", "mid_signal": 20384, "gamma_signal": 4515, "vega_signal": 594, "option_type": "C", "stock_price": 296, "utc_time": 1775148450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148450000}, {"instrument": "GOOGL", "mid_signal": -35246, "gamma_signal": -14239, "vega_signal": -6676, "option_type": "C", "stock_price": 296, "utc_time": 1775148455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775148455000}, {"instrument": "GOOGL", "mid_signal": 79100, "gamma_signal": 44471, "vega_signal": 5529, "option_type": "C", "stock_price": 295.96, "utc_time": 1775148460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775148460000}, {"instrument": "GOOGL", "mid_signal": -11000, "gamma_signal": -3754, "vega_signal": 7438, "option_type": "C", "stock_price": 295.96, "utc_time": 1775148465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775148465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775148470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775148470000}, {"instrument": "GOOGL", "mid_signal": 18610, "gamma_signal": 996, "vega_signal": 4291, "option_type": "C", "stock_price": 295.94, "utc_time": 1775148475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775148475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775148480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148485000}, {"instrument": "GOOGL", "mid_signal": -12811, "gamma_signal": 4629, "vega_signal": -19120, "option_type": "C", "stock_price": 295.82, "utc_time": 1775148490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775148490000}, {"instrument": "GOOGL", "mid_signal": 17856, "gamma_signal": 445, "vega_signal": 28063, "option_type": "C", "stock_price": 295.82, "utc_time": 1775148495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775148495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148505000}, {"instrument": "GOOGL", "mid_signal": -19627, "gamma_signal": -4694, "vega_signal": -611, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148515000}, {"instrument": "GOOGL", "mid_signal": -14307, "gamma_signal": -8464, "vega_signal": -1045, "option_type": "C", "stock_price": 295.77, "utc_time": 1775148520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775148525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775148525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775148530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775148530000}, {"instrument": "GOOGL", "mid_signal": 28868, "gamma_signal": 23970, "vega_signal": -19549, "option_type": "C", "stock_price": 295.78, "utc_time": 1775148535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775148535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775148540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775148540000}, {"instrument": "GOOGL", "mid_signal": 2276, "gamma_signal": -3298, "vega_signal": 23958, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775148550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775148560000}, {"instrument": "GOOGL", "mid_signal": 6225, "gamma_signal": -4027, "vega_signal": -608, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775148565000}, {"instrument": "GOOGL", "mid_signal": -225515, "gamma_signal": 13033, "vega_signal": 72514, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775148570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148575000}, {"instrument": "GOOGL", "mid_signal": 30064, "gamma_signal": 4684, "vega_signal": 4956, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775148580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775148585000}, {"instrument": "GOOGL", "mid_signal": -11046, "gamma_signal": -154, "vega_signal": -22558, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775148590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775148595000}, {"instrument": "GOOGL", "mid_signal": -65133, "gamma_signal": -40790, "vega_signal": -4933, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775148600000}, {"instrument": "GOOGL", "mid_signal": -32566, "gamma_signal": -20395, "vega_signal": -2466, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148605000}, {"instrument": "GOOGL", "mid_signal": -5836, "gamma_signal": 1015, "vega_signal": 2090, "option_type": "P", "stock_price": 295.8, "utc_time": 1775148605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775148610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775148610000}, {"instrument": "GOOGL", "mid_signal": -87835, "gamma_signal": -15633, "vega_signal": -32593, "option_type": "C", "stock_price": 295.92, "utc_time": 1775148615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775148615000}, {"instrument": "GOOGL", "mid_signal": -9091, "gamma_signal": -14845, "vega_signal": -2385, "option_type": "C", "stock_price": 295.92, "utc_time": 1775148620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775148625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775148630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775148630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148635000}, {"instrument": "GOOGL", "mid_signal": 6488, "gamma_signal": 508, "vega_signal": 5267, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148640000}, {"instrument": "GOOGL", "mid_signal": -111158, "gamma_signal": -3069, "vega_signal": -114148, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148645000}, {"instrument": "GOOGL", "mid_signal": 141090, "gamma_signal": -94681, "vega_signal": -15582, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148645000}, {"instrument": "GOOGL", "mid_signal": 269, "gamma_signal": 150, "vega_signal": 41, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775148660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148660000}, {"instrument": "GOOGL", "mid_signal": -95431, "gamma_signal": -14682, "vega_signal": -37225, "option_type": "C", "stock_price": 295.7, "utc_time": 1775148665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775148665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775148670000}, {"instrument": "GOOGL", "mid_signal": 5882, "gamma_signal": -290, "vega_signal": -8463, "option_type": "P", "stock_price": 295.7, "utc_time": 1775148670000}, {"instrument": "GOOGL", "mid_signal": -25384, "gamma_signal": -16464, "vega_signal": -1938, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775148675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775148680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775148680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775148685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775148685000}, {"instrument": "GOOGL", "mid_signal": -36442, "gamma_signal": -4918, "vega_signal": -10859, "option_type": "C", "stock_price": 295.71, "utc_time": 1775148690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775148690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775148695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775148695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775148700000}, {"instrument": "GOOGL", "mid_signal": -10232, "gamma_signal": 5151, "vega_signal": 612, "option_type": "P", "stock_price": 295.71, "utc_time": 1775148700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775148705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775148705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775148710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775148710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775148715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775148715000}, {"instrument": "GOOGL", "mid_signal": 15813, "gamma_signal": 2890, "vega_signal": 6123, "option_type": "C", "stock_price": 295.81, "utc_time": 1775148720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775148720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1775148725000}, {"instrument": "GOOGL", "mid_signal": -6354, "gamma_signal": 4188, "vega_signal": 612, "option_type": "P", "stock_price": 295.85, "utc_time": 1775148725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775148730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775148730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775148735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775148735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775148740000}, {"instrument": "GOOGL", "mid_signal": 683, "gamma_signal": -146, "vega_signal": -627, "option_type": "P", "stock_price": 295.91, "utc_time": 1775148740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775148745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775148745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148750000}, {"instrument": "GOOGL", "mid_signal": 159359, "gamma_signal": -9934, "vega_signal": -123167, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148765000}, {"instrument": "GOOGL", "mid_signal": 6814, "gamma_signal": 258, "vega_signal": 9146, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775148785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775148785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775148790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775148790000}, {"instrument": "GOOGL", "mid_signal": 6710, "gamma_signal": 4234, "vega_signal": 498, "option_type": "C", "stock_price": 295.93, "utc_time": 1775148795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775148795000}, {"instrument": "GOOGL", "mid_signal": 20085, "gamma_signal": 5359, "vega_signal": 592, "option_type": "C", "stock_price": 295.93, "utc_time": 1775148800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775148800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775148805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775148805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775148810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775148815000}, {"instrument": "GOOGL", "mid_signal": -5707, "gamma_signal": 3827, "vega_signal": 565, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775148820000}, {"instrument": "GOOGL", "mid_signal": -397817, "gamma_signal": 198852, "vega_signal": 24123, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148820000}, {"instrument": "GOOGL", "mid_signal": -6802, "gamma_signal": -4263, "vega_signal": -501, "option_type": "C", "stock_price": 295.98, "utc_time": 1775148825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775148830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775148835000}, {"instrument": "GOOGL", "mid_signal": -2696, "gamma_signal": 1869, "vega_signal": 270, "option_type": "P", "stock_price": 295.98, "utc_time": 1775148835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775148840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775148840000}, {"instrument": "GOOGL", "mid_signal": 11391, "gamma_signal": 881, "vega_signal": 4997, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775148845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775148850000}, {"instrument": "GOOGL", "mid_signal": 7591, "gamma_signal": -1678, "vega_signal": 306, "option_type": "P", "stock_price": 296.05, "utc_time": 1775148850000}, {"instrument": "GOOGL", "mid_signal": -31509, "gamma_signal": -1217, "vega_signal": -14184, "option_type": "C", "stock_price": 296.02, "utc_time": 1775148855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775148855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775148860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775148860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775148865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775148865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775148870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775148870000}, {"instrument": "GOOGL", "mid_signal": -9129, "gamma_signal": -836, "vega_signal": -4602, "option_type": "C", "stock_price": 296.02, "utc_time": 1775148875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775148875000}, {"instrument": "GOOGL", "mid_signal": 31802, "gamma_signal": 503, "vega_signal": 20399, "option_type": "C", "stock_price": 296.07, "utc_time": 1775148880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775148880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775148885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775148885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775148890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775148890000}, {"instrument": "GOOGL", "mid_signal": -25351, "gamma_signal": -10168, "vega_signal": -6024, "option_type": "C", "stock_price": 296.07, "utc_time": 1775148895000}, {"instrument": "GOOGL", "mid_signal": -4222, "gamma_signal": 4708, "vega_signal": -6853, "option_type": "P", "stock_price": 296.07, "utc_time": 1775148895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775148900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775148900000}, {"instrument": "GOOGL", "mid_signal": 3279, "gamma_signal": 338, "vega_signal": 3372, "option_type": "C", "stock_price": 295.96, "utc_time": 1775148905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775148905000}, {"instrument": "GOOGL", "mid_signal": -433232, "gamma_signal": -53866, "vega_signal": -204998, "option_type": "C", "stock_price": 295.96, "utc_time": 1775148910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775148910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775148915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775148915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1775148920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775148920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1775148925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775148925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1775148930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775148930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1775148935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775148935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775148940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775148945000}, {"instrument": "GOOGL", "mid_signal": 18746, "gamma_signal": 13290, "vega_signal": 1422, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775148950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775148955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775148960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775148960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775148965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775148965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1775148970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775148970000}, {"instrument": "GOOGL", "mid_signal": -2542, "gamma_signal": -280, "vega_signal": -2796, "option_type": "C", "stock_price": 295.86, "utc_time": 1775148975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775148975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148985000}, {"instrument": "GOOGL", "mid_signal": 13057, "gamma_signal": 500, "vega_signal": 30339, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775148995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775148995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149000000}, {"instrument": "GOOGL", "mid_signal": 933, "gamma_signal": 284, "vega_signal": 660, "option_type": "C", "stock_price": 295.84, "utc_time": 1775149005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149005000}, {"instrument": "GOOGL", "mid_signal": 23794, "gamma_signal": 17092, "vega_signal": 1836, "option_type": "C", "stock_price": 295.84, "utc_time": 1775149010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775149010000}, {"instrument": "GOOGL", "mid_signal": -25361, "gamma_signal": -2786, "vega_signal": -27905, "option_type": "C", "stock_price": 295.86, "utc_time": 1775149015000}, {"instrument": "GOOGL", "mid_signal": 2922, "gamma_signal": -592, "vega_signal": -1619, "option_type": "P", "stock_price": 295.86, "utc_time": 1775149015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775149020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775149020000}, {"instrument": "GOOGL", "mid_signal": 47440, "gamma_signal": 2609, "vega_signal": 15574, "option_type": "C", "stock_price": 295.86, "utc_time": 1775149025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775149025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775149030000}, {"instrument": "GOOGL", "mid_signal": 4412, "gamma_signal": -832, "vega_signal": -2162, "option_type": "P", "stock_price": 295.95, "utc_time": 1775149030000}, {"instrument": "GOOGL", "mid_signal": -42011, "gamma_signal": -1291, "vega_signal": -79537, "option_type": "C", "stock_price": 295.95, "utc_time": 1775149035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775149035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775149040000}, {"instrument": "GOOGL", "mid_signal": 17201, "gamma_signal": -660, "vega_signal": -6963, "option_type": "P", "stock_price": 295.95, "utc_time": 1775149040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775149045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775149045000}, {"instrument": "GOOGL", "mid_signal": 19667, "gamma_signal": 5279, "vega_signal": 596, "option_type": "C", "stock_price": 295.94, "utc_time": 1775149050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775149050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775149055000}, {"instrument": "GOOGL", "mid_signal": -26347, "gamma_signal": 2669, "vega_signal": 11774, "option_type": "P", "stock_price": 295.93, "utc_time": 1775149055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775149060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775149060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775149065000}, {"instrument": "GOOGL", "mid_signal": 16901, "gamma_signal": -1698, "vega_signal": -11790, "option_type": "P", "stock_price": 295.93, "utc_time": 1775149065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775149070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775149070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775149075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775149075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775149080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775149080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775149085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775149085000}, {"instrument": "GOOGL", "mid_signal": 1351, "gamma_signal": 1188, "vega_signal": 156, "option_type": "C", "stock_price": 295.8, "utc_time": 1775149090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775149090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775149095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775149095000}, {"instrument": "GOOGL", "mid_signal": 14937, "gamma_signal": 295, "vega_signal": 34774, "option_type": "C", "stock_price": 295.78, "utc_time": 1775149100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775149100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775149105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775149105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775149110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775149110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149115000}, {"instrument": "GOOGL", "mid_signal": -3846, "gamma_signal": 460, "vega_signal": 3604, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149115000}, {"instrument": "GOOGL", "mid_signal": 28418, "gamma_signal": 737, "vega_signal": 139, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149125000}, {"instrument": "GOOGL", "mid_signal": 272, "gamma_signal": 152, "vega_signal": 40, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149130000}, {"instrument": "GOOGL", "mid_signal": 2584, "gamma_signal": -1893, "vega_signal": -258, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149135000}, {"instrument": "GOOGL", "mid_signal": -13042, "gamma_signal": -11385, "vega_signal": -1501, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149150000}, {"instrument": "GOOGL", "mid_signal": 2540, "gamma_signal": 279, "vega_signal": 2793, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775149165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775149165000}, {"instrument": "GOOGL", "mid_signal": -3993, "gamma_signal": -3460, "vega_signal": -462, "option_type": "C", "stock_price": 295.79, "utc_time": 1775149170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775149170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.795, "utc_time": 1775149175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.795, "utc_time": 1775149175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.795, "utc_time": 1775149180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.795, "utc_time": 1775149180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775149185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775149185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1775149190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1775149190000}, {"instrument": "GOOGL", "mid_signal": 12959, "gamma_signal": 2127, "vega_signal": 11249, "option_type": "C", "stock_price": 295.72, "utc_time": 1775149195000}, {"instrument": "GOOGL", "mid_signal": -92847, "gamma_signal": 1907, "vega_signal": 167310, "option_type": "P", "stock_price": 295.72, "utc_time": 1775149195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775149200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775149200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775149205000}, {"instrument": "GOOGL", "mid_signal": -55414, "gamma_signal": 39425, "vega_signal": 5421, "option_type": "P", "stock_price": 295.74, "utc_time": 1775149205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775149210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775149210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775149215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775149215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775149220000}, {"instrument": "GOOGL", "mid_signal": 6084, "gamma_signal": -162, "vega_signal": -11448, "option_type": "P", "stock_price": 295.72, "utc_time": 1775149220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775149225000}, {"instrument": "GOOGL", "mid_signal": 1662036, "gamma_signal": -1182459, "vega_signal": -162590, "option_type": "P", "stock_price": 295.67, "utc_time": 1775149225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775149230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775149230000}, {"instrument": "GOOGL", "mid_signal": -19583, "gamma_signal": -9647, "vega_signal": -3975, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775149235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775149240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775149240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775149245000}, {"instrument": "GOOGL", "mid_signal": -55831, "gamma_signal": 28320, "vega_signal": 3067, "option_type": "P", "stock_price": 295.55, "utc_time": 1775149245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775149250000}, {"instrument": "GOOGL", "mid_signal": -11168, "gamma_signal": 5665, "vega_signal": 613, "option_type": "P", "stock_price": 295.61, "utc_time": 1775149250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775149255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775149255000}, {"instrument": "GOOGL", "mid_signal": 36495, "gamma_signal": 10902, "vega_signal": 1231, "option_type": "C", "stock_price": 295.55, "utc_time": 1775149260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149260000}, {"instrument": "GOOGL", "mid_signal": -47581, "gamma_signal": -11776, "vega_signal": -6175, "option_type": "C", "stock_price": 295.55, "utc_time": 1775149265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775149265000}, {"instrument": "GOOGL", "mid_signal": 25981, "gamma_signal": 18959, "vega_signal": 2086, "option_type": "C", "stock_price": 295.565, "utc_time": 1775149270000}, {"instrument": "GOOGL", "mid_signal": 65736, "gamma_signal": -1646, "vega_signal": -117279, "option_type": "P", "stock_price": 295.565, "utc_time": 1775149270000}, {"instrument": "GOOGL", "mid_signal": -15688, "gamma_signal": -331, "vega_signal": -10933, "option_type": "C", "stock_price": 295.565, "utc_time": 1775149275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.565, "utc_time": 1775149275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.565, "utc_time": 1775149280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.565, "utc_time": 1775149280000}, {"instrument": "GOOGL", "mid_signal": 2001, "gamma_signal": 7252, "vega_signal": -7529, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149285000}, {"instrument": "GOOGL", "mid_signal": -24309, "gamma_signal": 3788, "vega_signal": 420, "option_type": "P", "stock_price": 295.61, "utc_time": 1775149285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775149290000}, {"instrument": "GOOGL", "mid_signal": -110411, "gamma_signal": -179, "vega_signal": -20665, "option_type": "C", "stock_price": 295.6, "utc_time": 1775149295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775149295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775149300000}, {"instrument": "GOOGL", "mid_signal": -22737, "gamma_signal": 1540, "vega_signal": 2826, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149310000}, {"instrument": "GOOGL", "mid_signal": -112769, "gamma_signal": 55242, "vega_signal": 6135, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149315000}, {"instrument": "GOOGL", "mid_signal": 9323, "gamma_signal": -191, "vega_signal": -16746, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149320000}, {"instrument": "GOOGL", "mid_signal": 446, "gamma_signal": -55, "vega_signal": -496, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149325000}, {"instrument": "GOOGL", "mid_signal": 112754, "gamma_signal": -55235, "vega_signal": -6134, "option_type": "P", "stock_price": 295.55, "utc_time": 1775149325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775149330000}, {"instrument": "GOOGL", "mid_signal": -17936, "gamma_signal": 1702, "vega_signal": 3571, "option_type": "P", "stock_price": 295.55, "utc_time": 1775149330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775149335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775149335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149345000}, {"instrument": "GOOGL", "mid_signal": -4635, "gamma_signal": 57, "vega_signal": 1313, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149345000}, {"instrument": "GOOGL", "mid_signal": -778, "gamma_signal": -151, "vega_signal": -795, "option_type": "C", "stock_price": 295.45, "utc_time": 1775149350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775149350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775149355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775149355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1775149370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1775149370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1775149375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1775149375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1775149380000}, {"instrument": "GOOGL", "mid_signal": 5803, "gamma_signal": -4415, "vega_signal": -555, "option_type": "P", "stock_price": 295.44, "utc_time": 1775149380000}, {"instrument": "GOOGL", "mid_signal": 7575, "gamma_signal": 883, "vega_signal": 13655, "option_type": "C", "stock_price": 295.44, "utc_time": 1775149385000}, {"instrument": "GOOGL", "mid_signal": 480116, "gamma_signal": -297133, "vega_signal": -7268, "option_type": "P", "stock_price": 295.44, "utc_time": 1775149385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149390000}, {"instrument": "GOOGL", "mid_signal": -4657, "gamma_signal": -3547, "vega_signal": -386, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149415000}, {"instrument": "GOOGL", "mid_signal": 18672, "gamma_signal": -383, "vega_signal": -33494, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149430000}, {"instrument": "GOOGL", "mid_signal": -12420, "gamma_signal": -1371, "vega_signal": -13723, "option_type": "C", "stock_price": 295.75, "utc_time": 1775149435000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -13, "vega_signal": -152, "option_type": "P", "stock_price": 295.75, "utc_time": 1775149435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775149440000}, {"instrument": "GOOGL", "mid_signal": 65319, "gamma_signal": -2048, "vega_signal": -81184, "option_type": "P", "stock_price": 295.72, "utc_time": 1775149440000}, {"instrument": "GOOGL", "mid_signal": 85072, "gamma_signal": 1879, "vega_signal": 71828, "option_type": "C", "stock_price": 295.69, "utc_time": 1775149445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775149445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775149450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775149450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775149455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775149455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775149460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775149460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775149465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775149465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775149470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775149470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775149475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775149475000}, {"instrument": "GOOGL", "mid_signal": -247, "gamma_signal": -20, "vega_signal": -479, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149485000}, {"instrument": "GOOGL", "mid_signal": -7906, "gamma_signal": 195, "vega_signal": 13215, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149485000}, {"instrument": "GOOGL", "mid_signal": 8338, "gamma_signal": 768, "vega_signal": 3607, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149490000}, {"instrument": "GOOGL", "mid_signal": 22392, "gamma_signal": 265, "vega_signal": 104035, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775149505000}, {"instrument": "GOOGL", "mid_signal": -4886, "gamma_signal": 3163, "vega_signal": 657, "option_type": "P", "stock_price": 295.49, "utc_time": 1775149505000}, {"instrument": "GOOGL", "mid_signal": -18238, "gamma_signal": -5934, "vega_signal": -609, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775149510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149515000}, {"instrument": "GOOGL", "mid_signal": -2593, "gamma_signal": 595, "vega_signal": 795, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149515000}, {"instrument": "GOOGL", "mid_signal": -14156, "gamma_signal": -311, "vega_signal": -11957, "option_type": "C", "stock_price": 295.43, "utc_time": 1775149520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.43, "utc_time": 1775149525000}, {"instrument": "GOOGL", "mid_signal": -41992, "gamma_signal": 2791, "vega_signal": 15555, "option_type": "P", "stock_price": 295.43, "utc_time": 1775149525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.43, "utc_time": 1775149530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.43, "utc_time": 1775149530000}, {"instrument": "GOOGL", "mid_signal": 1241, "gamma_signal": 219, "vega_signal": 1168, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149535000}, {"instrument": "GOOGL", "mid_signal": -1760, "gamma_signal": -537, "vega_signal": -1255, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775149540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149545000}, {"instrument": "GOOGL", "mid_signal": -28088, "gamma_signal": 1021, "vega_signal": 17120, "option_type": "P", "stock_price": 295.49, "utc_time": 1775149545000}, {"instrument": "GOOGL", "mid_signal": -28152, "gamma_signal": -312, "vega_signal": -47345, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149550000}, {"instrument": "GOOGL", "mid_signal": 3559, "gamma_signal": -45, "vega_signal": 3797, "option_type": "P", "stock_price": 295.49, "utc_time": 1775149550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149570000}, {"instrument": "GOOGL", "mid_signal": -90485, "gamma_signal": 8554, "vega_signal": 17770, "option_type": "P", "stock_price": 295.5, "utc_time": 1775149570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149590000}, {"instrument": "GOOGL", "mid_signal": -140308, "gamma_signal": 9129, "vega_signal": 51855, "option_type": "P", "stock_price": 295.45, "utc_time": 1775149590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775149595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775149595000}, {"instrument": "GOOGL", "mid_signal": -94835, "gamma_signal": -33138, "vega_signal": -3438, "option_type": "C", "stock_price": 295.44, "utc_time": 1775149600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775149600000}, {"instrument": "GOOGL", "mid_signal": 1149, "gamma_signal": 827, "vega_signal": 150, "option_type": "C", "stock_price": 295.44, "utc_time": 1775149605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1775149605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149610000}, {"instrument": "GOOGL", "mid_signal": -10924, "gamma_signal": 1303, "vega_signal": 6032, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149610000}, {"instrument": "GOOGL", "mid_signal": -2211, "gamma_signal": -2609, "vega_signal": -214, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149615000}, {"instrument": "GOOGL", "mid_signal": 402, "gamma_signal": 121, "vega_signal": 323, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149620000}, {"instrument": "GOOGL", "mid_signal": -14705, "gamma_signal": -235, "vega_signal": -16009, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149630000}, {"instrument": "GOOGL", "mid_signal": 900, "gamma_signal": -695, "vega_signal": -109, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149635000}, {"instrument": "GOOGL", "mid_signal": 10918, "gamma_signal": 871, "vega_signal": 4914, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775149650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775149650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775149655000}, {"instrument": "GOOGL", "mid_signal": -48891, "gamma_signal": 36461, "vega_signal": 4561, "option_type": "P", "stock_price": 295.5, "utc_time": 1775149655000}, {"instrument": "GOOGL", "mid_signal": 21593, "gamma_signal": 747, "vega_signal": 30412, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149670000}, {"instrument": "GOOGL", "mid_signal": -7911, "gamma_signal": 195, "vega_signal": 13215, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149675000}, {"instrument": "GOOGL", "mid_signal": -1411, "gamma_signal": -194, "vega_signal": -1787, "option_type": "C", "stock_price": 295.43, "utc_time": 1775149680000}, {"instrument": "GOOGL", "mid_signal": -11649, "gamma_signal": 5789, "vega_signal": 608, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775149685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775149685000}, {"instrument": "GOOGL", "mid_signal": 21006, "gamma_signal": 17959, "vega_signal": 70, "option_type": "C", "stock_price": 295.41, "utc_time": 1775149690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775149690000}, {"instrument": "GOOGL", "mid_signal": -18163, "gamma_signal": -6269, "vega_signal": -604, "option_type": "C", "stock_price": 295.41, "utc_time": 1775149695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775149695000}, {"instrument": "GOOGL", "mid_signal": -19573, "gamma_signal": -6462, "vega_signal": -2391, "option_type": "C", "stock_price": 295.4, "utc_time": 1775149700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775149700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775149705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775149705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775149710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775149710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775149715000}, {"instrument": "GOOGL", "mid_signal": 27677, "gamma_signal": -604, "vega_signal": -25731, "option_type": "P", "stock_price": 295.41, "utc_time": 1775149715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775149720000}, {"instrument": "GOOGL", "mid_signal": -635, "gamma_signal": 143, "vega_signal": 477, "option_type": "P", "stock_price": 295.41, "utc_time": 1775149720000}, {"instrument": "GOOGL", "mid_signal": -767, "gamma_signal": -121, "vega_signal": -1035, "option_type": "C", "stock_price": 295.42, "utc_time": 1775149725000}, {"instrument": "GOOGL", "mid_signal": -1161, "gamma_signal": 99, "vega_signal": 1509, "option_type": "P", "stock_price": 295.43, "utc_time": 1775149725000}, {"instrument": "GOOGL", "mid_signal": 106676, "gamma_signal": 86497, "vega_signal": 7963, "option_type": "C", "stock_price": 295.35, "utc_time": 1775149730000}, {"instrument": "GOOGL", "mid_signal": -471330, "gamma_signal": 242360, "vega_signal": 18370, "option_type": "P", "stock_price": 295.35, "utc_time": 1775149730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775149735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775149735000}, {"instrument": "GOOGL", "mid_signal": 52068, "gamma_signal": 1512, "vega_signal": 50195, "option_type": "C", "stock_price": 295.31, "utc_time": 1775149740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775149740000}, {"instrument": "GOOGL", "mid_signal": -25315, "gamma_signal": -2220, "vega_signal": -8868, "option_type": "C", "stock_price": 295.31, "utc_time": 1775149745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775149745000}, {"instrument": "GOOGL", "mid_signal": -767, "gamma_signal": -121, "vega_signal": -1035, "option_type": "C", "stock_price": 295.37, "utc_time": 1775149750000}, {"instrument": "GOOGL", "mid_signal": -3048, "gamma_signal": 2269, "vega_signal": 283, "option_type": "P", "stock_price": 295.37, "utc_time": 1775149750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775149755000}, {"instrument": "GOOGL", "mid_signal": -67814, "gamma_signal": 8333, "vega_signal": 16415, "option_type": "P", "stock_price": 295.32, "utc_time": 1775149755000}, {"instrument": "GOOGL", "mid_signal": -767, "gamma_signal": -121, "vega_signal": -1034, "option_type": "C", "stock_price": 295.32, "utc_time": 1775149760000}, {"instrument": "GOOGL", "mid_signal": -127022, "gamma_signal": 8358, "vega_signal": 46648, "option_type": "P", "stock_price": 295.32, "utc_time": 1775149760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775149765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775149765000}, {"instrument": "GOOGL", "mid_signal": -3235, "gamma_signal": -504, "vega_signal": -3034, "option_type": "C", "stock_price": 295.33, "utc_time": 1775149770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775149770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775149775000}, {"instrument": "GOOGL", "mid_signal": 3048, "gamma_signal": -2269, "vega_signal": -283, "option_type": "P", "stock_price": 295.37, "utc_time": 1775149775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775149780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775149780000}, {"instrument": "GOOGL", "mid_signal": 756, "gamma_signal": 119, "vega_signal": 1021, "option_type": "C", "stock_price": 295.37, "utc_time": 1775149785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775149785000}, {"instrument": "GOOGL", "mid_signal": -445, "gamma_signal": -87, "vega_signal": -495, "option_type": "C", "stock_price": 295.37, "utc_time": 1775149790000}, {"instrument": "GOOGL", "mid_signal": -10743, "gamma_signal": 8367, "vega_signal": 1293, "option_type": "P", "stock_price": 295.37, "utc_time": 1775149790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775149795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775149795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775149800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149800000}, {"instrument": "GOOGL", "mid_signal": 10894, "gamma_signal": 870, "vega_signal": 4909, "option_type": "C", "stock_price": 295.5, "utc_time": 1775149805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775149805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149815000}, {"instrument": "GOOGL", "mid_signal": 52842, "gamma_signal": 1632, "vega_signal": 51248, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149820000}, {"instrument": "GOOGL", "mid_signal": -26553, "gamma_signal": -1221, "vega_signal": -279, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149825000}, {"instrument": "GOOGL", "mid_signal": -4133, "gamma_signal": -3625, "vega_signal": -485, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149830000}, {"instrument": "GOOGL", "mid_signal": 10574, "gamma_signal": 1485, "vega_signal": 7780, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149835000}, {"instrument": "GOOGL", "mid_signal": 89197, "gamma_signal": -62700, "vega_signal": -12124, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775149850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775149850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775149855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775149855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149865000}, {"instrument": "GOOGL", "mid_signal": -18034, "gamma_signal": 1691, "vega_signal": 3558, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149865000}, {"instrument": "GOOGL", "mid_signal": -53040, "gamma_signal": -29028, "vega_signal": -7601, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149870000}, {"instrument": "GOOGL", "mid_signal": 4019, "gamma_signal": 1852, "vega_signal": -2706, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775149885000}, {"instrument": "GOOGL", "mid_signal": 328, "gamma_signal": -73, "vega_signal": -271, "option_type": "P", "stock_price": 295.52, "utc_time": 1775149885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775149890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775149895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775149900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775149905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775149905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775149910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775149910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775149915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775149915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775149920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775149920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775149925000}, {"instrument": "GOOGL", "mid_signal": -88319, "gamma_signal": 7048, "vega_signal": 42565, "option_type": "P", "stock_price": 295.56, "utc_time": 1775149925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775149930000}, {"instrument": "GOOGL", "mid_signal": -104706, "gamma_signal": 7908, "vega_signal": 107462, "option_type": "P", "stock_price": 295.47, "utc_time": 1775149930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149935000}, {"instrument": "GOOGL", "mid_signal": 10699, "gamma_signal": -298, "vega_signal": -11254, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775149945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775149945000}, {"instrument": "GOOGL", "mid_signal": -16357, "gamma_signal": 720, "vega_signal": 4385, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149955000}, {"instrument": "GOOGL", "mid_signal": -1351, "gamma_signal": -413, "vega_signal": -890, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149960000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": -3, "vega_signal": -203, "option_type": "C", "stock_price": 295.54, "utc_time": 1775149965000}, {"instrument": "GOOGL", "mid_signal": 2017, "gamma_signal": -503, "vega_signal": -733, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149965000}, {"instrument": "GOOGL", "mid_signal": -29830, "gamma_signal": -3215, "vega_signal": -12379, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775149970000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": -3, "vega_signal": -207, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149975000}, {"instrument": "GOOGL", "mid_signal": 16676, "gamma_signal": -524, "vega_signal": -8467, "option_type": "P", "stock_price": 295.57, "utc_time": 1775149975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775149980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775149980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775149990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775149990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775149995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775149995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775150000000}, {"instrument": "GOOGL", "mid_signal": -4220, "gamma_signal": 767, "vega_signal": 2841, "option_type": "P", "stock_price": 295.51, "utc_time": 1775150000000}, {"instrument": "GOOGL", "mid_signal": 17651, "gamma_signal": 834, "vega_signal": 5040, "option_type": "C", "stock_price": 295.51, "utc_time": 1775150005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775150005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775150010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775150010000}, {"instrument": "GOOGL", "mid_signal": -25580, "gamma_signal": 4034, "vega_signal": -42097, "option_type": "C", "stock_price": 295.51, "utc_time": 1775150015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775150015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775150020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775150020000}, {"instrument": "GOOGL", "mid_signal": -9017, "gamma_signal": -7337, "vega_signal": -733, "option_type": "C", "stock_price": 295.51, "utc_time": 1775150025000}, {"instrument": "GOOGL", "mid_signal": 14040, "gamma_signal": -510, "vega_signal": -8560, "option_type": "P", "stock_price": 295.51, "utc_time": 1775150025000}, {"instrument": "GOOGL", "mid_signal": -9832, "gamma_signal": -1089, "vega_signal": -4107, "option_type": "C", "stock_price": 295.51, "utc_time": 1775150030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775150030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775150035000}, {"instrument": "GOOGL", "mid_signal": 68554, "gamma_signal": -35863, "vega_signal": -3569, "option_type": "P", "stock_price": 295.63, "utc_time": 1775150035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775150040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775150040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775150045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775150045000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": 3, "vega_signal": 201, "option_type": "C", "stock_price": 295.74, "utc_time": 1775150050000}, {"instrument": "GOOGL", "mid_signal": -11430, "gamma_signal": 5979, "vega_signal": 595, "option_type": "P", "stock_price": 295.74, "utc_time": 1775150050000}, {"instrument": "GOOGL", "mid_signal": 11476, "gamma_signal": 1681, "vega_signal": 3349, "option_type": "C", "stock_price": 295.74, "utc_time": 1775150055000}, {"instrument": "GOOGL", "mid_signal": 11430, "gamma_signal": -5979, "vega_signal": -595, "option_type": "P", "stock_price": 295.74, "utc_time": 1775150055000}, {"instrument": "GOOGL", "mid_signal": 15026, "gamma_signal": 2883, "vega_signal": 5950, "option_type": "C", "stock_price": 295.87, "utc_time": 1775150060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1775150060000}, {"instrument": "GOOGL", "mid_signal": 13936, "gamma_signal": 629, "vega_signal": 7080, "option_type": "C", "stock_price": 295.87, "utc_time": 1775150065000}, {"instrument": "GOOGL", "mid_signal": 94202, "gamma_signal": -9590, "vega_signal": -65295, "option_type": "P", "stock_price": 295.87, "utc_time": 1775150065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775150070000}, {"instrument": "GOOGL", "mid_signal": 265, "gamma_signal": -7, "vega_signal": -1442, "option_type": "P", "stock_price": 295.91, "utc_time": 1775150070000}, {"instrument": "GOOGL", "mid_signal": 13011, "gamma_signal": 271, "vega_signal": 58922, "option_type": "C", "stock_price": 295.85, "utc_time": 1775150075000}, {"instrument": "GOOGL", "mid_signal": 4281, "gamma_signal": -436, "vega_signal": -2968, "option_type": "P", "stock_price": 295.83, "utc_time": 1775150075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775150080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775150080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775150085000}, {"instrument": "GOOGL", "mid_signal": 1204, "gamma_signal": -273, "vega_signal": -913, "option_type": "P", "stock_price": 295.83, "utc_time": 1775150085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775150090000}, {"instrument": "GOOGL", "mid_signal": 1908, "gamma_signal": -1294, "vega_signal": -258, "option_type": "P", "stock_price": 295.83, "utc_time": 1775150090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1775150095000}, {"instrument": "GOOGL", "mid_signal": -6626, "gamma_signal": 5359, "vega_signal": 827, "option_type": "P", "stock_price": 295.82, "utc_time": 1775150095000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": 3, "vega_signal": 210, "option_type": "C", "stock_price": 295.82, "utc_time": 1775150100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775150100000}, {"instrument": "GOOGL", "mid_signal": 15825, "gamma_signal": 1655, "vega_signal": 16256, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775150105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150110000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": 3, "vega_signal": 206, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150115000}, {"instrument": "GOOGL", "mid_signal": 5823, "gamma_signal": 4301, "vega_signal": 931, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150125000}, {"instrument": "GOOGL", "mid_signal": 33709, "gamma_signal": -27064, "vega_signal": -3328, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150125000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": 3, "vega_signal": 214, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775150140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150140000}, {"instrument": "GOOGL", "mid_signal": 452813, "gamma_signal": 58723, "vega_signal": 146615, "option_type": "C", "stock_price": 295.83, "utc_time": 1775150145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775150145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1775150150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775150150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775150165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775150165000}, {"instrument": "GOOGL", "mid_signal": -5442, "gamma_signal": -4247, "vega_signal": -412, "option_type": "C", "stock_price": 295.995, "utc_time": 1775150170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775150170000}, {"instrument": "GOOGL", "mid_signal": 9776, "gamma_signal": 7454, "vega_signal": 697, "option_type": "C", "stock_price": 295.995, "utc_time": 1775150175000}, {"instrument": "GOOGL", "mid_signal": 9807, "gamma_signal": -5663, "vega_signal": -562, "option_type": "P", "stock_price": 295.995, "utc_time": 1775150175000}, {"instrument": "GOOGL", "mid_signal": -65311, "gamma_signal": -50964, "vega_signal": -4940, "option_type": "C", "stock_price": 296.02, "utc_time": 1775150180000}, {"instrument": "GOOGL", "mid_signal": 9390, "gamma_signal": -1464, "vega_signal": -3312, "option_type": "P", "stock_price": 296.02, "utc_time": 1775150180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775150185000}, {"instrument": "GOOGL", "mid_signal": 151329, "gamma_signal": -13027, "vega_signal": -81904, "option_type": "P", "stock_price": 296.19, "utc_time": 1775150185000}, {"instrument": "GOOGL", "mid_signal": 32674, "gamma_signal": 25497, "vega_signal": 2472, "option_type": "C", "stock_price": 296.19, "utc_time": 1775150190000}, {"instrument": "GOOGL", "mid_signal": 55300, "gamma_signal": -37803, "vega_signal": -7478, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150190000}, {"instrument": "GOOGL", "mid_signal": -11090, "gamma_signal": -10401, "vega_signal": -1265, "option_type": "C", "stock_price": 296.13, "utc_time": 1775150195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150195000}, {"instrument": "GOOGL", "mid_signal": -21778, "gamma_signal": -16994, "vega_signal": -1647, "option_type": "C", "stock_price": 296.13, "utc_time": 1775150200000}, {"instrument": "GOOGL", "mid_signal": -12404, "gamma_signal": 10506, "vega_signal": 1245, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150200000}, {"instrument": "GOOGL", "mid_signal": -357, "gamma_signal": -2030, "vega_signal": -326, "option_type": "C", "stock_price": 296.13, "utc_time": 1775150205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150205000}, {"instrument": "GOOGL", "mid_signal": 20161, "gamma_signal": 256, "vega_signal": 10765, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150215000}, {"instrument": "GOOGL", "mid_signal": -41021, "gamma_signal": 26355, "vega_signal": 2588, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150220000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": -3, "vega_signal": -208, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150230000}, {"instrument": "GOOGL", "mid_signal": -3495, "gamma_signal": -3439, "vega_signal": -394, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150240000}, {"instrument": "GOOGL", "mid_signal": 33195, "gamma_signal": -16115, "vega_signal": -10028, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150240000}, {"instrument": "GOOGL", "mid_signal": -33719, "gamma_signal": -1088, "vega_signal": -39360, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150245000}, {"instrument": "GOOGL", "mid_signal": 6633, "gamma_signal": 4848, "vega_signal": 462, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150250000}, {"instrument": "GOOGL", "mid_signal": 13072, "gamma_signal": 208, "vega_signal": 18655, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150260000}, {"instrument": "GOOGL", "mid_signal": 94294, "gamma_signal": -9667, "vega_signal": -42689, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150265000}, {"instrument": "GOOGL", "mid_signal": -8652, "gamma_signal": 5207, "vega_signal": 529, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150270000}, {"instrument": "GOOGL", "mid_signal": 1160, "gamma_signal": -265, "vega_signal": -788, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150270000}, {"instrument": "GOOGL", "mid_signal": -16013, "gamma_signal": -887, "vega_signal": -5186, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150280000}, {"instrument": "GOOGL", "mid_signal": 227924, "gamma_signal": 7432, "vega_signal": 34472, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150285000}, {"instrument": "GOOGL", "mid_signal": 17305, "gamma_signal": -10415, "vega_signal": -1058, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150295000}, {"instrument": "GOOGL", "mid_signal": -27452, "gamma_signal": 20875, "vega_signal": 2447, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150295000}, {"instrument": "GOOGL", "mid_signal": -412085, "gamma_signal": -105071, "vega_signal": -3714, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775150305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775150305000}, {"instrument": "GOOGL", "mid_signal": -227808, "gamma_signal": -7428, "vega_signal": -34454, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150310000}, {"instrument": "GOOGL", "mid_signal": -34593, "gamma_signal": 20820, "vega_signal": 2116, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150320000}, {"instrument": "GOOGL", "mid_signal": -8186, "gamma_signal": -1491, "vega_signal": -3111, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150325000}, {"instrument": "GOOGL", "mid_signal": 10513, "gamma_signal": -1246, "vega_signal": -5898, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150325000}, {"instrument": "GOOGL", "mid_signal": 3411, "gamma_signal": 3272, "vega_signal": 384, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150340000}, {"instrument": "GOOGL", "mid_signal": 23892, "gamma_signal": -4594, "vega_signal": -420, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775150345000}, {"instrument": "GOOGL", "mid_signal": 47943, "gamma_signal": -10666, "vega_signal": -11533, "option_type": "P", "stock_price": 295.94, "utc_time": 1775150345000}, {"instrument": "GOOGL", "mid_signal": -203575, "gamma_signal": -6681, "vega_signal": -31399, "option_type": "C", "stock_price": 295.95, "utc_time": 1775150350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775150350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775150355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775150355000}, {"instrument": "GOOGL", "mid_signal": -214183, "gamma_signal": 1648, "vega_signal": -34026, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150360000}, {"instrument": "GOOGL", "mid_signal": -8924, "gamma_signal": 5546, "vega_signal": 535, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150365000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": -3, "vega_signal": -208, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150370000}, {"instrument": "GOOGL", "mid_signal": 2531, "gamma_signal": 280, "vega_signal": 2786, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150375000}, {"instrument": "GOOGL", "mid_signal": 36802, "gamma_signal": -1093, "vega_signal": -42537, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775150390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775150390000}, {"instrument": "GOOGL", "mid_signal": 100230, "gamma_signal": 2178, "vega_signal": 84233, "option_type": "C", "stock_price": 295.95, "utc_time": 1775150395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775150395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775150400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775150400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.975, "utc_time": 1775150405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.975, "utc_time": 1775150405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.975, "utc_time": 1775150410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.975, "utc_time": 1775150410000}, {"instrument": "GOOGL", "mid_signal": -224891, "gamma_signal": -7341, "vega_signal": -35250, "option_type": "C", "stock_price": 295.975, "utc_time": 1775150415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.975, "utc_time": 1775150415000}, {"instrument": "GOOGL", "mid_signal": -16963, "gamma_signal": -3223, "vega_signal": -17107, "option_type": "C", "stock_price": 295.96, "utc_time": 1775150420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775150420000}, {"instrument": "GOOGL", "mid_signal": 2544, "gamma_signal": 280, "vega_signal": 2797, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150425000}, {"instrument": "GOOGL", "mid_signal": -287171, "gamma_signal": -9995, "vega_signal": -114715, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150430000}, {"instrument": "GOOGL", "mid_signal": 10511, "gamma_signal": 511, "vega_signal": 9163, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150440000}, {"instrument": "GOOGL", "mid_signal": 116826, "gamma_signal": -71522, "vega_signal": -6954, "option_type": "P", "stock_price": 296.1, "utc_time": 1775150440000}, {"instrument": "GOOGL", "mid_signal": -8216, "gamma_signal": -1532, "vega_signal": -3118, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150445000}, {"instrument": "GOOGL", "mid_signal": 21813, "gamma_signal": 5631, "vega_signal": 498, "option_type": "C", "stock_price": 296.1, "utc_time": 1775150450000}, {"instrument": "GOOGL", "mid_signal": -22387, "gamma_signal": 15231, "vega_signal": 1602, "option_type": "P", "stock_price": 296.1, "utc_time": 1775150450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1775150455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1775150455000}, {"instrument": "GOOGL", "mid_signal": 3097, "gamma_signal": 532, "vega_signal": 4012, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150460000}, {"instrument": "GOOGL", "mid_signal": -18133, "gamma_signal": 2852, "vega_signal": 6529, "option_type": "P", "stock_price": 296.09, "utc_time": 1775150460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775150465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1775150470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1775150470000}, {"instrument": "GOOGL", "mid_signal": -579434, "gamma_signal": -115721, "vega_signal": -130031, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150475000}, {"instrument": "GOOGL", "mid_signal": -23360, "gamma_signal": 17719, "vega_signal": 2032, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150480000}, {"instrument": "GOOGL", "mid_signal": 32948, "gamma_signal": -24443, "vega_signal": 2996, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150485000}, {"instrument": "GOOGL", "mid_signal": 4569, "gamma_signal": -250, "vega_signal": -5126, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1775150490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1775150490000}, {"instrument": "GOOGL", "mid_signal": 6257, "gamma_signal": 4864, "vega_signal": 441, "option_type": "C", "stock_price": 296.02, "utc_time": 1775150495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775150495000}, {"instrument": "GOOGL", "mid_signal": -96227, "gamma_signal": -87395, "vega_signal": 13594, "option_type": "C", "stock_price": 296.02, "utc_time": 1775150500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775150500000}, {"instrument": "GOOGL", "mid_signal": 1775, "gamma_signal": 267, "vega_signal": 2164, "option_type": "C", "stock_price": 296.02, "utc_time": 1775150505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775150505000}, {"instrument": "GOOGL", "mid_signal": -228463, "gamma_signal": -7424, "vega_signal": -34286, "option_type": "C", "stock_price": 296.02, "utc_time": 1775150510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775150510000}, {"instrument": "GOOGL", "mid_signal": -6308, "gamma_signal": -4939, "vega_signal": -442, "option_type": "C", "stock_price": 296.05, "utc_time": 1775150515000}, {"instrument": "GOOGL", "mid_signal": 38387, "gamma_signal": -5015, "vega_signal": -10972, "option_type": "P", "stock_price": 296.05, "utc_time": 1775150515000}, {"instrument": "GOOGL", "mid_signal": -6553, "gamma_signal": -516, "vega_signal": -5300, "option_type": "C", "stock_price": 296.05, "utc_time": 1775150520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1775150520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775150525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1775150530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775150530000}, {"instrument": "GOOGL", "mid_signal": -8468, "gamma_signal": -799, "vega_signal": -8056, "option_type": "C", "stock_price": 296.06, "utc_time": 1775150535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775150535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1775150540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775150540000}, {"instrument": "GOOGL", "mid_signal": 620, "gamma_signal": 121, "vega_signal": 658, "option_type": "C", "stock_price": 295.98, "utc_time": 1775150545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775150545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775150550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775150550000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": -3, "vega_signal": -208, "option_type": "C", "stock_price": 296, "utc_time": 1775150555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775150555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775150560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775150560000}, {"instrument": "GOOGL", "mid_signal": 37656, "gamma_signal": 5233, "vega_signal": 27216, "option_type": "C", "stock_price": 296, "utc_time": 1775150565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775150565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775150570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775150570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775150575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775150575000}, {"instrument": "GOOGL", "mid_signal": 6187, "gamma_signal": 4653, "vega_signal": 436, "option_type": "C", "stock_price": 296, "utc_time": 1775150580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775150580000}, {"instrument": "GOOGL", "mid_signal": 227157, "gamma_signal": 7433, "vega_signal": 34671, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1775150595000}, {"instrument": "GOOGL", "mid_signal": 6714, "gamma_signal": -224, "vega_signal": -9074, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1775150600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150600000}, {"instrument": "GOOGL", "mid_signal": -6190, "gamma_signal": -4656, "vega_signal": -436, "option_type": "C", "stock_price": 296.17, "utc_time": 1775150605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150605000}, {"instrument": "GOOGL", "mid_signal": 13701, "gamma_signal": 915, "vega_signal": 5190, "option_type": "C", "stock_price": 296.17, "utc_time": 1775150610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1775150610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1775150615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775150615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1775150625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1775150625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1775150630000}, {"instrument": "GOOGL", "mid_signal": 7967, "gamma_signal": -5197, "vega_signal": -499, "option_type": "P", "stock_price": 296.16, "utc_time": 1775150630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775150635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775150635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1775150640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150640000}, {"instrument": "GOOGL", "mid_signal": 140544, "gamma_signal": 16353, "vega_signal": 70998, "option_type": "C", "stock_price": 296.24, "utc_time": 1775150645000}, {"instrument": "GOOGL", "mid_signal": 7969, "gamma_signal": -5198, "vega_signal": -499, "option_type": "P", "stock_price": 296.24, "utc_time": 1775150645000}, {"instrument": "GOOGL", "mid_signal": 6669, "gamma_signal": 5001, "vega_signal": 454, "option_type": "C", "stock_price": 296.24, "utc_time": 1775150650000}, {"instrument": "GOOGL", "mid_signal": 6331, "gamma_signal": -583, "vega_signal": -3807, "option_type": "P", "stock_price": 296.24, "utc_time": 1775150650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.24, "utc_time": 1775150655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1775150655000}, {"instrument": "GOOGL", "mid_signal": 22347, "gamma_signal": 5549, "vega_signal": 476, "option_type": "C", "stock_price": 296.16, "utc_time": 1775150660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1775150660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775150665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775150665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775150670000}, {"instrument": "GOOGL", "mid_signal": 824, "gamma_signal": -186, "vega_signal": -595, "option_type": "P", "stock_price": 296.16, "utc_time": 1775150670000}, {"instrument": "GOOGL", "mid_signal": -13334, "gamma_signal": -10000, "vega_signal": -907, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775150675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775150685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775150685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1775150690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1775150690000}, {"instrument": "GOOGL", "mid_signal": 4087, "gamma_signal": 989, "vega_signal": 1465, "option_type": "C", "stock_price": 296.17, "utc_time": 1775150695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1775150695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1775150700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1775150700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150705000}, {"instrument": "GOOGL", "mid_signal": 174354, "gamma_signal": 6025, "vega_signal": 69414, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150720000}, {"instrument": "GOOGL", "mid_signal": -457, "gamma_signal": 383, "vega_signal": -1002, "option_type": "P", "stock_price": 296.22, "utc_time": 1775150720000}, {"instrument": "GOOGL", "mid_signal": 141876, "gamma_signal": 2832, "vega_signal": 118640, "option_type": "C", "stock_price": 296.2, "utc_time": 1775150725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1775150725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1775150730000}, {"instrument": "GOOGL", "mid_signal": -26281, "gamma_signal": -66, "vega_signal": 1415, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1775150735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775150735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150745000}, {"instrument": "GOOGL", "mid_signal": 3864, "gamma_signal": 1243, "vega_signal": 2970, "option_type": "C", "stock_price": 296.13, "utc_time": 1775150750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150750000}, {"instrument": "GOOGL", "mid_signal": -2194, "gamma_signal": -1604, "vega_signal": 23774, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150760000}, {"instrument": "GOOGL", "mid_signal": 1104, "gamma_signal": -257, "vega_signal": -757, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150765000}, {"instrument": "GOOGL", "mid_signal": 12690, "gamma_signal": -1734, "vega_signal": -3651, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150770000}, {"instrument": "GOOGL", "mid_signal": 88781, "gamma_signal": 54, "vega_signal": 10, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150775000}, {"instrument": "GOOGL", "mid_signal": 70272, "gamma_signal": -26280, "vega_signal": -2333, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150785000}, {"instrument": "GOOGL", "mid_signal": -42711, "gamma_signal": -1682, "vega_signal": -42277, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775150795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775150800000}, {"instrument": "GOOGL", "mid_signal": 7730, "gamma_signal": -677, "vega_signal": -4248, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150800000}, {"instrument": "GOOGL", "mid_signal": -10083, "gamma_signal": -2291, "vega_signal": -4711, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150810000}, {"instrument": "GOOGL", "mid_signal": -1300, "gamma_signal": -1258, "vega_signal": 3031, "option_type": "P", "stock_price": 296.07, "utc_time": 1775150810000}, {"instrument": "GOOGL", "mid_signal": -8990, "gamma_signal": -223, "vega_signal": -14088, "option_type": "C", "stock_price": 296.09, "utc_time": 1775150815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1775150815000}, {"instrument": "GOOGL", "mid_signal": -610112, "gamma_signal": -472220, "vega_signal": -42698, "option_type": "C", "stock_price": 296.06, "utc_time": 1775150820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1775150820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775150825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1775150830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1775150830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1775150835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1775150835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1775150840000}, {"instrument": "GOOGL", "mid_signal": 7945, "gamma_signal": -5346, "vega_signal": -494, "option_type": "P", "stock_price": 296.05, "utc_time": 1775150840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775150845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775150845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1775150850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1775150850000}, {"instrument": "GOOGL", "mid_signal": -65629, "gamma_signal": -5162, "vega_signal": -53037, "option_type": "C", "stock_price": 296.03, "utc_time": 1775150855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775150855000}, {"instrument": "GOOGL", "mid_signal": 21660, "gamma_signal": 5345, "vega_signal": 494, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775150860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775150865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775150870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775150870000}, {"instrument": "GOOGL", "mid_signal": -70259, "gamma_signal": -3306, "vega_signal": -8018, "option_type": "C", "stock_price": 296.09, "utc_time": 1775150875000}, {"instrument": "GOOGL", "mid_signal": 12048, "gamma_signal": -2223, "vega_signal": -5260, "option_type": "P", "stock_price": 296.09, "utc_time": 1775150875000}, {"instrument": "GOOGL", "mid_signal": 9271, "gamma_signal": 9110, "vega_signal": 1011, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775150885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775150885000}, {"instrument": "GOOGL", "mid_signal": 6278, "gamma_signal": 4895, "vega_signal": 433, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150890000}, {"instrument": "GOOGL", "mid_signal": 13324, "gamma_signal": 499, "vega_signal": 8539, "option_type": "C", "stock_price": 296.08, "utc_time": 1775150895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775150895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.13, "utc_time": 1775150900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.13, "utc_time": 1775150905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775150910000}, {"instrument": "GOOGL", "mid_signal": 124916, "gamma_signal": -12989, "vega_signal": -88431, "option_type": "P", "stock_price": 296.2, "utc_time": 1775150910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1775150915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1775150915000}, {"instrument": "GOOGL", "mid_signal": 205, "gamma_signal": 11, "vega_signal": 777, "option_type": "C", "stock_price": 296.2, "utc_time": 1775150920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1775150920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1775150925000}, {"instrument": "GOOGL", "mid_signal": 1437, "gamma_signal": -1337, "vega_signal": -150, "option_type": "P", "stock_price": 296.2, "utc_time": 1775150925000}, {"instrument": "GOOGL", "mid_signal": -44231, "gamma_signal": -10689, "vega_signal": -953, "option_type": "C", "stock_price": 296.2, "utc_time": 1775150930000}, {"instrument": "GOOGL", "mid_signal": 255, "gamma_signal": -32, "vega_signal": -305, "option_type": "P", "stock_price": 296.2, "utc_time": 1775150930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1775150935000}, {"instrument": "GOOGL", "mid_signal": -17036, "gamma_signal": 24756, "vega_signal": -75736, "option_type": "P", "stock_price": 296.17, "utc_time": 1775150935000}, {"instrument": "GOOGL", "mid_signal": 6310, "gamma_signal": 5111, "vega_signal": -334, "option_type": "C", "stock_price": 296.15, "utc_time": 1775150940000}, {"instrument": "GOOGL", "mid_signal": 1003, "gamma_signal": -121, "vega_signal": -983, "option_type": "P", "stock_price": 296.13, "utc_time": 1775150940000}, {"instrument": "GOOGL", "mid_signal": 8452, "gamma_signal": 450, "vega_signal": 7333, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150960000}, {"instrument": "GOOGL", "mid_signal": -57139, "gamma_signal": -2251, "vega_signal": -231, "option_type": "C", "stock_price": 296.14, "utc_time": 1775150965000}, {"instrument": "GOOGL", "mid_signal": -6517, "gamma_signal": 750, "vega_signal": 3359, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150965000}, {"instrument": "GOOGL", "mid_signal": -8544, "gamma_signal": -337, "vega_signal": -8457, "option_type": "C", "stock_price": 296.085, "utc_time": 1775150970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775150970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.085, "utc_time": 1775150975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.085, "utc_time": 1775150975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.085, "utc_time": 1775150980000}, {"instrument": "GOOGL", "mid_signal": -3907, "gamma_signal": 794, "vega_signal": 1988, "option_type": "P", "stock_price": 296.085, "utc_time": 1775150980000}, {"instrument": "GOOGL", "mid_signal": -457069, "gamma_signal": -30696, "vega_signal": -202051, "option_type": "C", "stock_price": 296.085, "utc_time": 1775150985000}, {"instrument": "GOOGL", "mid_signal": 4786, "gamma_signal": -172, "vega_signal": -7381, "option_type": "P", "stock_price": 296.085, "utc_time": 1775150985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.085, "utc_time": 1775150990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.085, "utc_time": 1775150990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.085, "utc_time": 1775150995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.085, "utc_time": 1775150995000}, {"instrument": "GOOGL", "mid_signal": 1306, "gamma_signal": 62, "vega_signal": 5209, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.085, "utc_time": 1775151000000}, {"instrument": "GOOGL", "mid_signal": 17564, "gamma_signal": 109, "vega_signal": 30218, "option_type": "C", "stock_price": 296.08, "utc_time": 1775151005000}, {"instrument": "GOOGL", "mid_signal": 9342, "gamma_signal": -543, "vega_signal": -6339, "option_type": "P", "stock_price": 296.08, "utc_time": 1775151005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775151010000}, {"instrument": "GOOGL", "mid_signal": -39134, "gamma_signal": 28875, "vega_signal": 2425, "option_type": "P", "stock_price": 296.08, "utc_time": 1775151010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775151015000}, {"instrument": "GOOGL", "mid_signal": -73483, "gamma_signal": 69905, "vega_signal": 7600, "option_type": "P", "stock_price": 296.08, "utc_time": 1775151015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775151020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775151020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775151025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775151025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775151030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775151030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.13, "utc_time": 1775151035000}, {"instrument": "GOOGL", "mid_signal": 4590, "gamma_signal": -130, "vega_signal": -9602, "option_type": "P", "stock_price": 296.13, "utc_time": 1775151035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.13, "utc_time": 1775151040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1775151040000}, {"instrument": "GOOGL", "mid_signal": 5444, "gamma_signal": 819, "vega_signal": 3015, "option_type": "C", "stock_price": 296.11, "utc_time": 1775151045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775151045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1775151050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1775151050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775151055000}, {"instrument": "GOOGL", "mid_signal": 9999, "gamma_signal": -175, "vega_signal": -42457, "option_type": "P", "stock_price": 296.14, "utc_time": 1775151055000}, {"instrument": "GOOGL", "mid_signal": 94199, "gamma_signal": 2815, "vega_signal": 33713, "option_type": "C", "stock_price": 296.14, "utc_time": 1775151060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775151060000}, {"instrument": "GOOGL", "mid_signal": -2569, "gamma_signal": -283, "vega_signal": -2818, "option_type": "C", "stock_price": 296.14, "utc_time": 1775151065000}, {"instrument": "GOOGL", "mid_signal": 2543, "gamma_signal": -553, "vega_signal": -1458, "option_type": "P", "stock_price": 296.14, "utc_time": 1775151065000}, {"instrument": "GOOGL", "mid_signal": 12904, "gamma_signal": -2277, "vega_signal": 11303, "option_type": "C", "stock_price": 296.14, "utc_time": 1775151070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775151070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775151075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775151075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1775151080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1775151080000}, {"instrument": "GOOGL", "mid_signal": -6227, "gamma_signal": -5089, "vega_signal": -426, "option_type": "C", "stock_price": 296.18, "utc_time": 1775151085000}, {"instrument": "GOOGL", "mid_signal": 15161, "gamma_signal": -10892, "vega_signal": -951, "option_type": "P", "stock_price": 296.14, "utc_time": 1775151085000}, {"instrument": "GOOGL", "mid_signal": -6227, "gamma_signal": -5089, "vega_signal": -426, "option_type": "C", "stock_price": 296.18, "utc_time": 1775151090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775151090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1775151095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1775151095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775151100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775151100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775151105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775151105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775151110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775151110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775151115000}, {"instrument": "GOOGL", "mid_signal": 40787, "gamma_signal": -10249, "vega_signal": 38784, "option_type": "P", "stock_price": 296.16, "utc_time": 1775151115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1775151120000}, {"instrument": "GOOGL", "mid_signal": 4313, "gamma_signal": -4017, "vega_signal": -445, "option_type": "P", "stock_price": 296.1, "utc_time": 1775151120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1775151125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1775151125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775151130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1775151130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1775151135000}, {"instrument": "GOOGL", "mid_signal": 25390, "gamma_signal": -5515, "vega_signal": -14563, "option_type": "P", "stock_price": 296.12, "utc_time": 1775151135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775151140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1775151140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1775151145000}, {"instrument": "GOOGL", "mid_signal": 8306, "gamma_signal": -177, "vega_signal": -15929, "option_type": "P", "stock_price": 296.06, "utc_time": 1775151145000}, {"instrument": "GOOGL", "mid_signal": -473, "gamma_signal": -406, "vega_signal": -59, "option_type": "C", "stock_price": 296.06, "utc_time": 1775151150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775151150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1775151155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775151155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151175000}, {"instrument": "GOOGL", "mid_signal": -5069, "gamma_signal": 620, "vega_signal": 2881, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151175000}, {"instrument": "GOOGL", "mid_signal": -7522, "gamma_signal": -1051, "vega_signal": -5438, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1775151195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1775151195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1775151200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1775151200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1775151205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1775151205000}, {"instrument": "GOOGL", "mid_signal": 29775, "gamma_signal": 24492, "vega_signal": 2061, "option_type": "C", "stock_price": 296, "utc_time": 1775151210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775151210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775151215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775151215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151225000}, {"instrument": "GOOGL", "mid_signal": -547, "gamma_signal": -395, "vega_signal": -317, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151230000}, {"instrument": "GOOGL", "mid_signal": -6664, "gamma_signal": 224, "vega_signal": 9034, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151235000}, {"instrument": "GOOGL", "mid_signal": -18116, "gamma_signal": -63, "vega_signal": -44761, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151240000}, {"instrument": "GOOGL", "mid_signal": -3604, "gamma_signal": -627, "vega_signal": -2289, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151245000}, {"instrument": "GOOGL", "mid_signal": -12827, "gamma_signal": 1528, "vega_signal": 12003, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151245000}, {"instrument": "GOOGL", "mid_signal": 4958, "gamma_signal": -1273, "vega_signal": 3817, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151260000}, {"instrument": "GOOGL", "mid_signal": 21760, "gamma_signal": -1583, "vega_signal": -20502, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151265000}, {"instrument": "GOOGL", "mid_signal": -464, "gamma_signal": -391, "vega_signal": -57, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151275000}, {"instrument": "GOOGL", "mid_signal": 1007, "gamma_signal": -122, "vega_signal": -986, "option_type": "P", "stock_price": 296.13, "utc_time": 1775151275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1775151280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775151280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1775151285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775151285000}, {"instrument": "GOOGL", "mid_signal": 235737, "gamma_signal": 60077, "vega_signal": 4131, "option_type": "C", "stock_price": 296.15, "utc_time": 1775151290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775151290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1775151295000}, {"instrument": "GOOGL", "mid_signal": 17051, "gamma_signal": -2066, "vega_signal": -16706, "option_type": "P", "stock_price": 296.15, "utc_time": 1775151295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1775151300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1775151300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775151310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775151310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151330000}, {"instrument": "GOOGL", "mid_signal": -5288, "gamma_signal": -653, "vega_signal": -3410, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151335000}, {"instrument": "GOOGL", "mid_signal": 11925, "gamma_signal": 10368, "vega_signal": 820, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151340000}, {"instrument": "GOOGL", "mid_signal": 27111, "gamma_signal": 187, "vega_signal": 2745, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151355000}, {"instrument": "GOOGL", "mid_signal": -6295, "gamma_signal": 600, "vega_signal": 3788, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151365000}, {"instrument": "GOOGL", "mid_signal": -25855, "gamma_signal": 2888, "vega_signal": 20719, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151375000}, {"instrument": "GOOGL", "mid_signal": -22399, "gamma_signal": -71, "vega_signal": -26885, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151380000}, {"instrument": "GOOGL", "mid_signal": -57387, "gamma_signal": -44606, "vega_signal": -7130, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151390000}, {"instrument": "GOOGL", "mid_signal": -15230, "gamma_signal": 14995, "vega_signal": 1531, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151390000}, {"instrument": "GOOGL", "mid_signal": -28578, "gamma_signal": -618, "vega_signal": -23983, "option_type": "C", "stock_price": 295.92, "utc_time": 1775151395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151395000}, {"instrument": "GOOGL", "mid_signal": 7035, "gamma_signal": 131, "vega_signal": 18429, "option_type": "C", "stock_price": 295.91, "utc_time": 1775151400000}, {"instrument": "GOOGL", "mid_signal": 4785, "gamma_signal": -174, "vega_signal": -7371, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151400000}, {"instrument": "GOOGL", "mid_signal": 8897, "gamma_signal": 1502, "vega_signal": 7783, "option_type": "C", "stock_price": 295.91, "utc_time": 1775151405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775151410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151410000}, {"instrument": "GOOGL", "mid_signal": 11206, "gamma_signal": 72, "vega_signal": 44751, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151415000}, {"instrument": "GOOGL", "mid_signal": -4909, "gamma_signal": 205, "vega_signal": 6159, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151420000}, {"instrument": "GOOGL", "mid_signal": -2579, "gamma_signal": 13423, "vega_signal": -53212, "option_type": "C", "stock_price": 295.85, "utc_time": 1775151425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775151425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775151430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775151430000}, {"instrument": "GOOGL", "mid_signal": 125957, "gamma_signal": 6498, "vega_signal": 69807, "option_type": "C", "stock_price": 295.85, "utc_time": 1775151435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775151435000}, {"instrument": "GOOGL", "mid_signal": 1117, "gamma_signal": 1066, "vega_signal": 119, "option_type": "C", "stock_price": 295.82, "utc_time": 1775151440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775151440000}, {"instrument": "GOOGL", "mid_signal": -4754, "gamma_signal": -1110, "vega_signal": -2264, "option_type": "C", "stock_price": 295.82, "utc_time": 1775151445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775151445000}, {"instrument": "GOOGL", "mid_signal": -7992, "gamma_signal": -1502, "vega_signal": -3069, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151465000}, {"instrument": "GOOGL", "mid_signal": -1258, "gamma_signal": 152, "vega_signal": 1181, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151465000}, {"instrument": "GOOGL", "mid_signal": -9364, "gamma_signal": -592, "vega_signal": -6336, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151470000}, {"instrument": "GOOGL", "mid_signal": 895824, "gamma_signal": -610579, "vega_signal": -49721, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151475000}, {"instrument": "GOOGL", "mid_signal": 25961, "gamma_signal": 3180, "vega_signal": 16834, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775151485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775151485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775151490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775151490000}, {"instrument": "GOOGL", "mid_signal": 53105, "gamma_signal": 291, "vega_signal": 99587, "option_type": "C", "stock_price": 295.83, "utc_time": 1775151495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775151495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1775151500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775151500000}, {"instrument": "GOOGL", "mid_signal": -14718, "gamma_signal": -12914, "vega_signal": -1076, "option_type": "C", "stock_price": 295.89, "utc_time": 1775151505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775151505000}, {"instrument": "GOOGL", "mid_signal": 3509, "gamma_signal": 594, "vega_signal": 3078, "option_type": "C", "stock_price": 295.89, "utc_time": 1775151510000}, {"instrument": "GOOGL", "mid_signal": -403, "gamma_signal": 93, "vega_signal": 323, "option_type": "P", "stock_price": 295.89, "utc_time": 1775151510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1775151515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775151515000}, {"instrument": "GOOGL", "mid_signal": 13415, "gamma_signal": 4148, "vega_signal": 9526, "option_type": "C", "stock_price": 295.84, "utc_time": 1775151520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775151520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1775151525000}, {"instrument": "GOOGL", "mid_signal": -39522, "gamma_signal": 5276, "vega_signal": 10997, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151540000}, {"instrument": "GOOGL", "mid_signal": -2209, "gamma_signal": 313, "vega_signal": 1596, "option_type": "P", "stock_price": 295.84, "utc_time": 1775151540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1775151545000}, {"instrument": "GOOGL", "mid_signal": 24612, "gamma_signal": -4331, "vega_signal": -361, "option_type": "P", "stock_price": 295.87, "utc_time": 1775151545000}, {"instrument": "GOOGL", "mid_signal": -20027, "gamma_signal": -17320, "vega_signal": -1448, "option_type": "C", "stock_price": 295.87, "utc_time": 1775151550000}, {"instrument": "GOOGL", "mid_signal": -23134, "gamma_signal": 771, "vega_signal": 3846, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151560000}, {"instrument": "GOOGL", "mid_signal": 9582, "gamma_signal": -783, "vega_signal": -4687, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1775151570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1775151570000}, {"instrument": "GOOGL", "mid_signal": 283360, "gamma_signal": 11619, "vega_signal": 410146, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151575000}, {"instrument": "GOOGL", "mid_signal": 2525, "gamma_signal": 278, "vega_signal": 2779, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151585000}, {"instrument": "GOOGL", "mid_signal": 26200, "gamma_signal": -3458, "vega_signal": -7325, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151590000}, {"instrument": "GOOGL", "mid_signal": 8722, "gamma_signal": -6111, "vega_signal": -493, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151590000}, {"instrument": "GOOGL", "mid_signal": 159314, "gamma_signal": 10869, "vega_signal": 240188, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151595000}, {"instrument": "GOOGL", "mid_signal": -29683, "gamma_signal": -469, "vega_signal": -32106, "option_type": "C", "stock_price": 295.9, "utc_time": 1775151600000}, {"instrument": "GOOGL", "mid_signal": -3254, "gamma_signal": 3074, "vega_signal": 318, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151600000}, {"instrument": "GOOGL", "mid_signal": 282517, "gamma_signal": 11640, "vega_signal": 409481, "option_type": "C", "stock_price": 295.92, "utc_time": 1775151605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775151605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1775151610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775151610000}, {"instrument": "GOOGL", "mid_signal": 10448, "gamma_signal": 822, "vega_signal": 10161, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151615000}, {"instrument": "GOOGL", "mid_signal": -7941, "gamma_signal": 1643, "vega_signal": 4012, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151620000}, {"instrument": "GOOGL", "mid_signal": 22894, "gamma_signal": 48, "vega_signal": 35426, "option_type": "C", "stock_price": 295.97, "utc_time": 1775151625000}, {"instrument": "GOOGL", "mid_signal": -8724, "gamma_signal": 6112, "vega_signal": 494, "option_type": "P", "stock_price": 295.97, "utc_time": 1775151625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775151630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775151630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775151635000}, {"instrument": "GOOGL", "mid_signal": 30581, "gamma_signal": 925, "vega_signal": -10496, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1775151655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775151655000}, {"instrument": "GOOGL", "mid_signal": -58281, "gamma_signal": -353, "vega_signal": -109, "option_type": "C", "stock_price": 295.88, "utc_time": 1775151660000}, {"instrument": "GOOGL", "mid_signal": -62057, "gamma_signal": 1106, "vega_signal": 92267, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151660000}, {"instrument": "GOOGL", "mid_signal": 3721, "gamma_signal": 179, "vega_signal": 6221, "option_type": "C", "stock_price": 295.88, "utc_time": 1775151665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775151665000}, {"instrument": "GOOGL", "mid_signal": -6943, "gamma_signal": -759, "vega_signal": -4005, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775151670000}, {"instrument": "GOOGL", "mid_signal": -15826, "gamma_signal": -330, "vega_signal": -10947, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775151680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775151685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775151690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775151695000}, {"instrument": "GOOGL", "mid_signal": 8174, "gamma_signal": -6088, "vega_signal": -477, "option_type": "P", "stock_price": 295.97, "utc_time": 1775151695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1775151700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775151700000}, {"instrument": "GOOGL", "mid_signal": -12710, "gamma_signal": -312, "vega_signal": -11817, "option_type": "C", "stock_price": 295.97, "utc_time": 1775151705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775151705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.865, "utc_time": 1775151710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.865, "utc_time": 1775151710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775151715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775151715000}, {"instrument": "GOOGL", "mid_signal": 118320, "gamma_signal": 6475, "vega_signal": 223707, "option_type": "C", "stock_price": 295.8, "utc_time": 1775151720000}, {"instrument": "GOOGL", "mid_signal": 78368, "gamma_signal": -9355, "vega_signal": -70398, "option_type": "P", "stock_price": 295.8, "utc_time": 1775151720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775151725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775151725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775151730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775151730000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": 3, "vega_signal": 214, "option_type": "C", "stock_price": 295.8, "utc_time": 1775151735000}, {"instrument": "GOOGL", "mid_signal": -9966, "gamma_signal": 224, "vega_signal": 14688, "option_type": "P", "stock_price": 295.8, "utc_time": 1775151735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775151740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1775151740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1775151745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775151745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151755000}, {"instrument": "GOOGL", "mid_signal": -9211, "gamma_signal": -110, "vega_signal": -27493, "option_type": "C", "stock_price": 295.85, "utc_time": 1775151760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151760000}, {"instrument": "GOOGL", "mid_signal": 871, "gamma_signal": 910, "vega_signal": 95, "option_type": "C", "stock_price": 295.85, "utc_time": 1775151765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775151765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151770000}, {"instrument": "GOOGL", "mid_signal": -15131, "gamma_signal": -201, "vega_signal": -18819, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151775000}, {"instrument": "GOOGL", "mid_signal": -6925, "gamma_signal": -751, "vega_signal": -3997, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1775151785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1775151785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151790000}, {"instrument": "GOOGL", "mid_signal": 252212, "gamma_signal": 10707, "vega_signal": 352323, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151805000}, {"instrument": "GOOGL", "mid_signal": -9452, "gamma_signal": -8729, "vega_signal": -688, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151810000}, {"instrument": "GOOGL", "mid_signal": 80773, "gamma_signal": -67588, "vega_signal": -18353, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151810000}, {"instrument": "GOOGL", "mid_signal": -2565, "gamma_signal": -809, "vega_signal": -1835, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151815000}, {"instrument": "GOOGL", "mid_signal": 19171, "gamma_signal": 319, "vega_signal": 9177, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151820000}, {"instrument": "GOOGL", "mid_signal": 17914, "gamma_signal": -12476, "vega_signal": -988, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151820000}, {"instrument": "GOOGL", "mid_signal": -111283, "gamma_signal": -6165, "vega_signal": -36272, "option_type": "C", "stock_price": 296, "utc_time": 1775151825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775151825000}, {"instrument": "GOOGL", "mid_signal": -166, "gamma_signal": -8, "vega_signal": -517, "option_type": "C", "stock_price": 296, "utc_time": 1775151830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1775151830000}, {"instrument": "GOOGL", "mid_signal": 6461, "gamma_signal": 512, "vega_signal": 5250, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151835000}, {"instrument": "GOOGL", "mid_signal": -8316, "gamma_signal": 6118, "vega_signal": 476, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151835000}, {"instrument": "GOOGL", "mid_signal": 95227, "gamma_signal": 6387, "vega_signal": 35727, "option_type": "C", "stock_price": 295.95, "utc_time": 1775151840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1775151840000}, {"instrument": "GOOGL", "mid_signal": -2043, "gamma_signal": -1575, "vega_signal": -3153, "option_type": "C", "stock_price": 295.98, "utc_time": 1775151845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1775151845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1775151850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1775151850000}, {"instrument": "GOOGL", "mid_signal": 6957, "gamma_signal": 757, "vega_signal": 4009, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151865000}, {"instrument": "GOOGL", "mid_signal": -9371, "gamma_signal": -599, "vega_signal": -6342, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151870000}, {"instrument": "GOOGL", "mid_signal": 13679, "gamma_signal": -918, "vega_signal": -5181, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151880000}, {"instrument": "GOOGL", "mid_signal": 2529, "gamma_signal": -304, "vega_signal": -2371, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151880000}, {"instrument": "GOOGL", "mid_signal": -5011, "gamma_signal": -4565, "vega_signal": -355, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151895000}, {"instrument": "GOOGL", "mid_signal": -8206, "gamma_signal": 6299, "vega_signal": 471, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151900000}, {"instrument": "GOOGL", "mid_signal": -1689, "gamma_signal": 386, "vega_signal": 1063, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1775151915000}, {"instrument": "GOOGL", "mid_signal": 5096, "gamma_signal": -506, "vega_signal": -3328, "option_type": "P", "stock_price": 296.02, "utc_time": 1775151915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775151920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775151920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775151925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775151925000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": -7, "vega_signal": -441, "option_type": "C", "stock_price": 295.93, "utc_time": 1775151930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775151930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1775151935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1775151935000}, {"instrument": "GOOGL", "mid_signal": -13933, "gamma_signal": -370, "vega_signal": -9837, "option_type": "C", "stock_price": 295.94, "utc_time": 1775151940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775151940000}, {"instrument": "GOOGL", "mid_signal": 4876, "gamma_signal": 1759, "vega_signal": 2406, "option_type": "C", "stock_price": 295.86, "utc_time": 1775151945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1775151945000}, {"instrument": "GOOGL", "mid_signal": -572772, "gamma_signal": -9126, "vega_signal": -1989, "option_type": "C", "stock_price": 295.74, "utc_time": 1775151950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775151950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775151955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775151955000}, {"instrument": "GOOGL", "mid_signal": -183, "gamma_signal": -51, "vega_signal": -162, "option_type": "C", "stock_price": 295.74, "utc_time": 1775151960000}, {"instrument": "GOOGL", "mid_signal": -67435, "gamma_signal": 341, "vega_signal": 323112, "option_type": "P", "stock_price": 295.74, "utc_time": 1775151960000}, {"instrument": "GOOGL", "mid_signal": -735, "gamma_signal": -915, "vega_signal": 347, "option_type": "C", "stock_price": 295.7, "utc_time": 1775151965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775151965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775151970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775151970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775151975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775151975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775151980000}, {"instrument": "GOOGL", "mid_signal": -41389, "gamma_signal": 32029, "vega_signal": 2354, "option_type": "P", "stock_price": 295.63, "utc_time": 1775151980000}, {"instrument": "GOOGL", "mid_signal": 7204, "gamma_signal": 1029, "vega_signal": 5268, "option_type": "C", "stock_price": 295.59, "utc_time": 1775151985000}, {"instrument": "GOOGL", "mid_signal": -24830, "gamma_signal": 19215, "vega_signal": 1412, "option_type": "P", "stock_price": 295.59, "utc_time": 1775151985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775151990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775151990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775151995000}, {"instrument": "GOOGL", "mid_signal": -16551, "gamma_signal": 12808, "vega_signal": 941, "option_type": "P", "stock_price": 295.55, "utc_time": 1775151995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775152000000}, {"instrument": "GOOGL", "mid_signal": -8319, "gamma_signal": -1587, "vega_signal": 86025, "option_type": "P", "stock_price": 295.55, "utc_time": 1775152000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775152005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775152005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775152010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775152010000}, {"instrument": "GOOGL", "mid_signal": -10984, "gamma_signal": -888, "vega_signal": -4918, "option_type": "C", "stock_price": 295.55, "utc_time": 1775152015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775152015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775152020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775152020000}, {"instrument": "GOOGL", "mid_signal": -12378, "gamma_signal": -623, "vega_signal": -6941, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775152025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152030000}, {"instrument": "GOOGL", "mid_signal": -53175, "gamma_signal": 33939, "vega_signal": 2603, "option_type": "P", "stock_price": 295.63, "utc_time": 1775152030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775152035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152040000}, {"instrument": "GOOGL", "mid_signal": -10635, "gamma_signal": 6788, "vega_signal": 521, "option_type": "P", "stock_price": 295.63, "utc_time": 1775152040000}, {"instrument": "GOOGL", "mid_signal": -2519, "gamma_signal": -687, "vega_signal": -1442, "option_type": "C", "stock_price": 295.5, "utc_time": 1775152045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775152045000}, {"instrument": "GOOGL", "mid_signal": -17402, "gamma_signal": -215, "vega_signal": -53496, "option_type": "C", "stock_price": 295.4, "utc_time": 1775152050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775152050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775152055000}, {"instrument": "GOOGL", "mid_signal": -14759, "gamma_signal": 278, "vega_signal": 34491, "option_type": "P", "stock_price": 295.45, "utc_time": 1775152055000}, {"instrument": "GOOGL", "mid_signal": 20302, "gamma_signal": 20482, "vega_signal": 2200, "option_type": "C", "stock_price": 295.45, "utc_time": 1775152060000}, {"instrument": "GOOGL", "mid_signal": 10629, "gamma_signal": -6784, "vega_signal": -520, "option_type": "P", "stock_price": 295.45, "utc_time": 1775152060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775152065000}, {"instrument": "GOOGL", "mid_signal": -2787, "gamma_signal": 608, "vega_signal": 1554, "option_type": "P", "stock_price": 295.36, "utc_time": 1775152065000}, {"instrument": "GOOGL", "mid_signal": -77893, "gamma_signal": -1223, "vega_signal": -111314, "option_type": "C", "stock_price": 295.36, "utc_time": 1775152070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775152070000}, {"instrument": "GOOGL", "mid_signal": -18073, "gamma_signal": -2279, "vega_signal": -22668, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152075000}, {"instrument": "GOOGL", "mid_signal": 3229, "gamma_signal": -387, "vega_signal": -2876, "option_type": "P", "stock_price": 295.35, "utc_time": 1775152075000}, {"instrument": "GOOGL", "mid_signal": 6572, "gamma_signal": 6670, "vega_signal": 525, "option_type": "C", "stock_price": 295.34, "utc_time": 1775152080000}, {"instrument": "GOOGL", "mid_signal": -11420, "gamma_signal": 7325, "vega_signal": 530, "option_type": "P", "stock_price": 295.34, "utc_time": 1775152080000}, {"instrument": "GOOGL", "mid_signal": -98830, "gamma_signal": -2168, "vega_signal": -83587, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152085000}, {"instrument": "GOOGL", "mid_signal": -8709, "gamma_signal": 311, "vega_signal": 8497, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152085000}, {"instrument": "GOOGL", "mid_signal": -20450, "gamma_signal": -7670, "vega_signal": -1963, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152095000}, {"instrument": "GOOGL", "mid_signal": -1614, "gamma_signal": 193, "vega_signal": 1438, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152095000}, {"instrument": "GOOGL", "mid_signal": -39418, "gamma_signal": -40005, "vega_signal": -3148, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152100000}, {"instrument": "GOOGL", "mid_signal": -39615, "gamma_signal": 9191, "vega_signal": 10876, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152100000}, {"instrument": "GOOGL", "mid_signal": -65603, "gamma_signal": -12883, "vega_signal": -26235, "option_type": "C", "stock_price": 295.17, "utc_time": 1775152105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775152110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775152110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775152115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775152115000}, {"instrument": "GOOGL", "mid_signal": 19707, "gamma_signal": 20000, "vega_signal": 1574, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152120000}, {"instrument": "GOOGL", "mid_signal": 47412, "gamma_signal": -2027, "vega_signal": -21139, "option_type": "P", "stock_price": 295.17, "utc_time": 1775152120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152125000}, {"instrument": "GOOGL", "mid_signal": 4143, "gamma_signal": 1003, "vega_signal": 2057, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152130000}, {"instrument": "GOOGL", "mid_signal": -40888, "gamma_signal": 23181, "vega_signal": 1823, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152145000}, {"instrument": "GOOGL", "mid_signal": 494, "gamma_signal": -491, "vega_signal": -57, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152145000}, {"instrument": "GOOGL", "mid_signal": -4303, "gamma_signal": -310, "vega_signal": -4905, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152150000}, {"instrument": "GOOGL", "mid_signal": -4154, "gamma_signal": 936, "vega_signal": -1075, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152160000}, {"instrument": "GOOGL", "mid_signal": -170893, "gamma_signal": 72613, "vega_signal": 35493, "option_type": "P", "stock_price": 295.17, "utc_time": 1775152160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775152165000}, {"instrument": "GOOGL", "mid_signal": -8402, "gamma_signal": 514, "vega_signal": 6013, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152165000}, {"instrument": "GOOGL", "mid_signal": -31637, "gamma_signal": -9877, "vega_signal": -22860, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152170000}, {"instrument": "GOOGL", "mid_signal": 81706, "gamma_signal": -6489, "vega_signal": -89074, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152170000}, {"instrument": "GOOGL", "mid_signal": 27838, "gamma_signal": -2013, "vega_signal": 16846, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152175000}, {"instrument": "GOOGL", "mid_signal": -787, "gamma_signal": -750, "vega_signal": -85, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152180000}, {"instrument": "GOOGL", "mid_signal": -6600, "gamma_signal": 299, "vega_signal": 9362, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152190000}, {"instrument": "GOOGL", "mid_signal": -17693, "gamma_signal": -99, "vega_signal": -42135, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152195000}, {"instrument": "GOOGL", "mid_signal": -13913, "gamma_signal": 2442, "vega_signal": 5679, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152195000}, {"instrument": "GOOGL", "mid_signal": 769, "gamma_signal": 733, "vega_signal": 83, "option_type": "C", "stock_price": 295.21, "utc_time": 1775152200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152200000}, {"instrument": "GOOGL", "mid_signal": 2989, "gamma_signal": 2941, "vega_signal": 243, "option_type": "C", "stock_price": 295.27, "utc_time": 1775152205000}, {"instrument": "GOOGL", "mid_signal": -27698, "gamma_signal": 7973, "vega_signal": 7154, "option_type": "P", "stock_price": 295.27, "utc_time": 1775152205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775152210000}, {"instrument": "GOOGL", "mid_signal": -286264, "gamma_signal": 6784, "vega_signal": 635276, "option_type": "P", "stock_price": 295.27, "utc_time": 1775152210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775152215000}, {"instrument": "GOOGL", "mid_signal": 92881, "gamma_signal": -7202, "vega_signal": -99107, "option_type": "P", "stock_price": 295.27, "utc_time": 1775152215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152220000}, {"instrument": "GOOGL", "mid_signal": 10022, "gamma_signal": -21090, "vega_signal": -1621, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152225000}, {"instrument": "GOOGL", "mid_signal": -21373, "gamma_signal": -1750, "vega_signal": -9729, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152230000}, {"instrument": "GOOGL", "mid_signal": -22299, "gamma_signal": -7287, "vega_signal": -11782, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775152235000}, {"instrument": "GOOGL", "mid_signal": 32060, "gamma_signal": 2625, "vega_signal": 14594, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775152240000}, {"instrument": "GOOGL", "mid_signal": 32647, "gamma_signal": 606, "vega_signal": 72555, "option_type": "C", "stock_price": 295.32, "utc_time": 1775152245000}, {"instrument": "GOOGL", "mid_signal": -4664, "gamma_signal": 132, "vega_signal": 9667, "option_type": "P", "stock_price": 295.32, "utc_time": 1775152245000}, {"instrument": "GOOGL", "mid_signal": -6745, "gamma_signal": -254, "vega_signal": -9064, "option_type": "C", "stock_price": 295.32, "utc_time": 1775152250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775152250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775152255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775152255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775152260000}, {"instrument": "GOOGL", "mid_signal": 1937, "gamma_signal": -1906, "vega_signal": -224, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152260000}, {"instrument": "GOOGL", "mid_signal": -6656, "gamma_signal": -301, "vega_signal": -7392, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152270000}, {"instrument": "GOOGL", "mid_signal": 6830, "gamma_signal": -1203, "vega_signal": -2812, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152270000}, {"instrument": "GOOGL", "mid_signal": 10803, "gamma_signal": 877, "vega_signal": 4884, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152280000}, {"instrument": "GOOGL", "mid_signal": 17675, "gamma_signal": 8059, "vega_signal": 529, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152290000}, {"instrument": "GOOGL", "mid_signal": 38338, "gamma_signal": 26831, "vega_signal": -44770, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775152295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775152295000}, {"instrument": "GOOGL", "mid_signal": -786, "gamma_signal": -764, "vega_signal": -84, "option_type": "C", "stock_price": 295.27, "utc_time": 1775152300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775152300000}, {"instrument": "GOOGL", "mid_signal": 26442, "gamma_signal": 2434, "vega_signal": 247, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152305000}, {"instrument": "GOOGL", "mid_signal": 29940, "gamma_signal": 510, "vega_signal": 111314, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152315000}, {"instrument": "GOOGL", "mid_signal": 13009, "gamma_signal": -7113, "vega_signal": -537, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775152320000}, {"instrument": "GOOGL", "mid_signal": -72217, "gamma_signal": 5270, "vega_signal": 30216, "option_type": "P", "stock_price": 295.12, "utc_time": 1775152320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775152325000}, {"instrument": "GOOGL", "mid_signal": 13006, "gamma_signal": -7111, "vega_signal": -537, "option_type": "P", "stock_price": 295.18, "utc_time": 1775152325000}, {"instrument": "GOOGL", "mid_signal": -3222, "gamma_signal": -573, "vega_signal": -2104, "option_type": "C", "stock_price": 295.09, "utc_time": 1775152330000}, {"instrument": "GOOGL", "mid_signal": -15477, "gamma_signal": -5796, "vega_signal": 13583, "option_type": "P", "stock_price": 295.09, "utc_time": 1775152330000}, {"instrument": "GOOGL", "mid_signal": -163, "gamma_signal": -8, "vega_signal": -508, "option_type": "C", "stock_price": 295.09, "utc_time": 1775152335000}, {"instrument": "GOOGL", "mid_signal": -3909, "gamma_signal": 288, "vega_signal": 3796, "option_type": "P", "stock_price": 295.09, "utc_time": 1775152335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775152340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775152340000}, {"instrument": "GOOGL", "mid_signal": -28949, "gamma_signal": -180, "vega_signal": -63, "option_type": "C", "stock_price": 295.09, "utc_time": 1775152345000}, {"instrument": "GOOGL", "mid_signal": -6900, "gamma_signal": 1221, "vega_signal": 2826, "option_type": "P", "stock_price": 295.09, "utc_time": 1775152345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775152350000}, {"instrument": "GOOGL", "mid_signal": -69474, "gamma_signal": 12463, "vega_signal": 10910, "option_type": "P", "stock_price": 295.13, "utc_time": 1775152350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775152355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775152355000}, {"instrument": "GOOGL", "mid_signal": 33003, "gamma_signal": 14201, "vega_signal": 1074, "option_type": "C", "stock_price": 295.03, "utc_time": 1775152360000}, {"instrument": "GOOGL", "mid_signal": 153125, "gamma_signal": -84668, "vega_signal": -4857, "option_type": "P", "stock_price": 295.03, "utc_time": 1775152360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775152365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775152365000}, {"instrument": "GOOGL", "mid_signal": -6400, "gamma_signal": -5791, "vega_signal": -678, "option_type": "C", "stock_price": 295.04, "utc_time": 1775152370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775152370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775152375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775152375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775152380000}, {"instrument": "GOOGL", "mid_signal": -57761, "gamma_signal": 28246, "vega_signal": 2162, "option_type": "P", "stock_price": 295.12, "utc_time": 1775152380000}, {"instrument": "GOOGL", "mid_signal": 214753, "gamma_signal": 33354, "vega_signal": 123992, "option_type": "C", "stock_price": 295.165, "utc_time": 1775152385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775152385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775152390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775152390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775152395000}, {"instrument": "GOOGL", "mid_signal": 7060, "gamma_signal": -1255, "vega_signal": -2860, "option_type": "P", "stock_price": 295.21, "utc_time": 1775152395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775152400000}, {"instrument": "GOOGL", "mid_signal": -6855, "gamma_signal": 229, "vega_signal": 9136, "option_type": "P", "stock_price": 295.21, "utc_time": 1775152400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775152405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775152405000}, {"instrument": "GOOGL", "mid_signal": 743, "gamma_signal": 104, "vega_signal": 1041, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152410000}, {"instrument": "GOOGL", "mid_signal": 3099, "gamma_signal": -2631, "vega_signal": -246, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775152415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775152415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775152420000}, {"instrument": "GOOGL", "mid_signal": -1396, "gamma_signal": 45, "vega_signal": 3948, "option_type": "P", "stock_price": 295.34, "utc_time": 1775152420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775152425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775152425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775152430000}, {"instrument": "GOOGL", "mid_signal": 12042, "gamma_signal": -6950, "vega_signal": -525, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152430000}, {"instrument": "GOOGL", "mid_signal": -70642, "gamma_signal": -29518, "vega_signal": -2092, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152435000}, {"instrument": "GOOGL", "mid_signal": 10006, "gamma_signal": 9756, "vega_signal": 777, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152440000}, {"instrument": "GOOGL", "mid_signal": 1604, "gamma_signal": 278, "vega_signal": 1430, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152455000}, {"instrument": "GOOGL", "mid_signal": 6729, "gamma_signal": 255, "vega_signal": 9053, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152460000}, {"instrument": "GOOGL", "mid_signal": 3428, "gamma_signal": 491, "vega_signal": 2537, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152465000}, {"instrument": "GOOGL", "mid_signal": 4553, "gamma_signal": -883, "vega_signal": -2192, "option_type": "P", "stock_price": 295.35, "utc_time": 1775152465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775152470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775152475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775152480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775152485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775152485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775152490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775152490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775152495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775152495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775152500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775152500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775152505000}, {"instrument": "GOOGL", "mid_signal": 1335, "gamma_signal": -94, "vega_signal": 888, "option_type": "P", "stock_price": 295.47, "utc_time": 1775152505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775152510000}, {"instrument": "GOOGL", "mid_signal": 56733, "gamma_signal": -3624, "vega_signal": -20704, "option_type": "P", "stock_price": 295.47, "utc_time": 1775152510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775152515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775152515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775152520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775152520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775152525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775152525000}, {"instrument": "GOOGL", "mid_signal": 8907, "gamma_signal": 312, "vega_signal": 9560, "option_type": "C", "stock_price": 295.38, "utc_time": 1775152530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775152530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775152535000}, {"instrument": "GOOGL", "mid_signal": 3142, "gamma_signal": -421, "vega_signal": -2068, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152535000}, {"instrument": "GOOGL", "mid_signal": -3053, "gamma_signal": -3158, "vega_signal": -242, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152540000}, {"instrument": "GOOGL", "mid_signal": 2230, "gamma_signal": 641, "vega_signal": 1314, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775152560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775152560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152565000}, {"instrument": "GOOGL", "mid_signal": 752, "gamma_signal": -7074, "vega_signal": 814, "option_type": "C", "stock_price": 295.33, "utc_time": 1775152570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775152570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775152575000}, {"instrument": "GOOGL", "mid_signal": 10410, "gamma_signal": -339, "vega_signal": -9142, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152580000}, {"instrument": "GOOGL", "mid_signal": 114253, "gamma_signal": 32147, "vega_signal": 66876, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775152590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775152590000}, {"instrument": "GOOGL", "mid_signal": -34430, "gamma_signal": -4889, "vega_signal": -25439, "option_type": "C", "stock_price": 295.26, "utc_time": 1775152595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.29, "utc_time": 1775152595000}, {"instrument": "GOOGL", "mid_signal": -123188, "gamma_signal": -13423, "vega_signal": -29400, "option_type": "C", "stock_price": 295.26, "utc_time": 1775152600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.26, "utc_time": 1775152600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152610000}, {"instrument": "GOOGL", "mid_signal": -2071, "gamma_signal": -2069, "vega_signal": -221, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152630000}, {"instrument": "GOOGL", "mid_signal": -17100, "gamma_signal": -1624, "vega_signal": -8876, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152645000}, {"instrument": "GOOGL", "mid_signal": -2634, "gamma_signal": 2314, "vega_signal": 215, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152650000}, {"instrument": "GOOGL", "mid_signal": -13536, "gamma_signal": -3965, "vega_signal": -289, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.26, "utc_time": 1775152660000}, {"instrument": "GOOGL", "mid_signal": -12910, "gamma_signal": 7222, "vega_signal": 526, "option_type": "P", "stock_price": 295.26, "utc_time": 1775152660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.26, "utc_time": 1775152665000}, {"instrument": "GOOGL", "mid_signal": 127089, "gamma_signal": -74219, "vega_signal": -5226, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775152675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775152675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152680000}, {"instrument": "GOOGL", "mid_signal": 12705, "gamma_signal": -7420, "vega_signal": -522, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152690000}, {"instrument": "GOOGL", "mid_signal": 846, "gamma_signal": -73, "vega_signal": -1160, "option_type": "P", "stock_price": 295.2, "utc_time": 1775152690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775152695000}, {"instrument": "GOOGL", "mid_signal": 25409, "gamma_signal": -14839, "vega_signal": -1045, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775152700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775152700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.26, "utc_time": 1775152705000}, {"instrument": "GOOGL", "mid_signal": -4440, "gamma_signal": 895, "vega_signal": 2154, "option_type": "P", "stock_price": 295.26, "utc_time": 1775152705000}, {"instrument": "GOOGL", "mid_signal": -7054, "gamma_signal": -1406, "vega_signal": -2860, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775152720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775152720000}, {"instrument": "GOOGL", "mid_signal": 15317, "gamma_signal": 1750, "vega_signal": 3675, "option_type": "C", "stock_price": 295.25, "utc_time": 1775152725000}, {"instrument": "GOOGL", "mid_signal": -12997, "gamma_signal": 7165, "vega_signal": 522, "option_type": "P", "stock_price": 295.25, "utc_time": 1775152725000}, {"instrument": "GOOGL", "mid_signal": -77086, "gamma_signal": -6026, "vega_signal": -13625, "option_type": "C", "stock_price": 295.28, "utc_time": 1775152730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775152730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775152735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775152735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775152740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775152740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775152745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775152745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775152750000}, {"instrument": "GOOGL", "mid_signal": -3463, "gamma_signal": 369, "vega_signal": 2554, "option_type": "P", "stock_price": 295.28, "utc_time": 1775152750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775152755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775152755000}, {"instrument": "GOOGL", "mid_signal": 31623, "gamma_signal": 2933, "vega_signal": 54675, "option_type": "C", "stock_price": 295.33, "utc_time": 1775152760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775152760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775152765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775152765000}, {"instrument": "GOOGL", "mid_signal": -97174, "gamma_signal": -2911, "vega_signal": -13698, "option_type": "C", "stock_price": 295.33, "utc_time": 1775152770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775152770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775152775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775152775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775152780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775152780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775152785000}, {"instrument": "GOOGL", "mid_signal": -18712, "gamma_signal": 1737, "vega_signal": 3473, "option_type": "P", "stock_price": 295.41, "utc_time": 1775152785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775152790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775152790000}, {"instrument": "GOOGL", "mid_signal": 12985, "gamma_signal": 489, "vega_signal": 8464, "option_type": "C", "stock_price": 295.41, "utc_time": 1775152795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775152795000}, {"instrument": "GOOGL", "mid_signal": -2714, "gamma_signal": -3034, "vega_signal": -297, "option_type": "C", "stock_price": 295.4, "utc_time": 1775152800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1775152800000}, {"instrument": "GOOGL", "mid_signal": -76, "gamma_signal": 12458, "vega_signal": -10784, "option_type": "C", "stock_price": 295.46, "utc_time": 1775152805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775152805000}, {"instrument": "GOOGL", "mid_signal": -1605, "gamma_signal": -278, "vega_signal": -1431, "option_type": "C", "stock_price": 295.46, "utc_time": 1775152810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775152810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775152815000}, {"instrument": "GOOGL", "mid_signal": 23994, "gamma_signal": -14394, "vega_signal": -1025, "option_type": "P", "stock_price": 295.61, "utc_time": 1775152815000}, {"instrument": "GOOGL", "mid_signal": 15379, "gamma_signal": 888, "vega_signal": 5177, "option_type": "C", "stock_price": 295.61, "utc_time": 1775152820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775152820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775152825000}, {"instrument": "GOOGL", "mid_signal": 23988, "gamma_signal": -14390, "vega_signal": -1024, "option_type": "P", "stock_price": 295.54, "utc_time": 1775152825000}, {"instrument": "GOOGL", "mid_signal": 11154, "gamma_signal": 1715, "vega_signal": 3508, "option_type": "C", "stock_price": 295.54, "utc_time": 1775152830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775152830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775152835000}, {"instrument": "GOOGL", "mid_signal": 13984, "gamma_signal": -1756, "vega_signal": -3676, "option_type": "P", "stock_price": 295.56, "utc_time": 1775152835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775152840000}, {"instrument": "GOOGL", "mid_signal": -48671, "gamma_signal": 36043, "vega_signal": 3053, "option_type": "P", "stock_price": 295.56, "utc_time": 1775152840000}, {"instrument": "GOOGL", "mid_signal": -574050, "gamma_signal": -85346, "vega_signal": -177007, "option_type": "C", "stock_price": 295.51, "utc_time": 1775152845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775152845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775152850000}, {"instrument": "GOOGL", "mid_signal": 9069, "gamma_signal": -647, "vega_signal": -8405, "option_type": "P", "stock_price": 295.53, "utc_time": 1775152850000}, {"instrument": "GOOGL", "mid_signal": 962, "gamma_signal": 178, "vega_signal": 1233, "option_type": "C", "stock_price": 295.53, "utc_time": 1775152855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775152855000}, {"instrument": "GOOGL", "mid_signal": 16211, "gamma_signal": 62971, "vega_signal": -6812, "option_type": "C", "stock_price": 295.57, "utc_time": 1775152860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775152860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775152865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775152865000}, {"instrument": "GOOGL", "mid_signal": -1673, "gamma_signal": -1921, "vega_signal": -182, "option_type": "C", "stock_price": 295.6, "utc_time": 1775152870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775152870000}, {"instrument": "GOOGL", "mid_signal": -74954, "gamma_signal": -71531, "vega_signal": -9733, "option_type": "C", "stock_price": 295.6, "utc_time": 1775152875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775152875000}, {"instrument": "GOOGL", "mid_signal": -21749, "gamma_signal": -24975, "vega_signal": -2365, "option_type": "C", "stock_price": 295.6, "utc_time": 1775152880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775152880000}, {"instrument": "GOOGL", "mid_signal": 7430, "gamma_signal": 1472, "vega_signal": 3354, "option_type": "C", "stock_price": 295.6, "utc_time": 1775152885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775152885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775152890000}, {"instrument": "GOOGL", "mid_signal": -2799, "gamma_signal": 603, "vega_signal": 1558, "option_type": "P", "stock_price": 295.63, "utc_time": 1775152890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775152895000}, {"instrument": "GOOGL", "mid_signal": 44092, "gamma_signal": 6954, "vega_signal": 16876, "option_type": "C", "stock_price": 295.68, "utc_time": 1775152900000}, {"instrument": "GOOGL", "mid_signal": -54256, "gamma_signal": 34723, "vega_signal": 2479, "option_type": "P", "stock_price": 295.68, "utc_time": 1775152900000}, {"instrument": "GOOGL", "mid_signal": 58795, "gamma_signal": 20983, "vega_signal": 957, "option_type": "C", "stock_price": 295.61, "utc_time": 1775152905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775152905000}, {"instrument": "GOOGL", "mid_signal": -37644, "gamma_signal": -13708, "vega_signal": 512, "option_type": "C", "stock_price": 295.64, "utc_time": 1775152910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775152910000}, {"instrument": "GOOGL", "mid_signal": -98175, "gamma_signal": -96020, "vega_signal": -7039, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152915000}, {"instrument": "GOOGL", "mid_signal": -10161, "gamma_signal": 6680, "vega_signal": 482, "option_type": "P", "stock_price": 295.64, "utc_time": 1775152915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775152920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775152920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775152925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775152925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775152930000}, {"instrument": "GOOGL", "mid_signal": 8407, "gamma_signal": 5779, "vega_signal": -4436, "option_type": "P", "stock_price": 295.59, "utc_time": 1775152930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775152935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775152935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775152940000}, {"instrument": "GOOGL", "mid_signal": -6788, "gamma_signal": 225, "vega_signal": 9108, "option_type": "P", "stock_price": 295.53, "utc_time": 1775152940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775152945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775152945000}, {"instrument": "GOOGL", "mid_signal": 17177, "gamma_signal": 148, "vega_signal": 23230, "option_type": "C", "stock_price": 295.52, "utc_time": 1775152950000}, {"instrument": "GOOGL", "mid_signal": -22899, "gamma_signal": 3649, "vega_signal": 393, "option_type": "P", "stock_price": 295.56, "utc_time": 1775152950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775152955000}, {"instrument": "GOOGL", "mid_signal": -30477, "gamma_signal": 20035, "vega_signal": 1447, "option_type": "P", "stock_price": 295.57, "utc_time": 1775152955000}, {"instrument": "GOOGL", "mid_signal": 5601, "gamma_signal": 5536, "vega_signal": 452, "option_type": "C", "stock_price": 295.57, "utc_time": 1775152960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775152960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775152965000}, {"instrument": "GOOGL", "mid_signal": -9842, "gamma_signal": 1235, "vega_signal": 14136, "option_type": "P", "stock_price": 295.57, "utc_time": 1775152965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775152970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775152970000}, {"instrument": "GOOGL", "mid_signal": -1669, "gamma_signal": -286, "vega_signal": -1476, "option_type": "C", "stock_price": 295.47, "utc_time": 1775152975000}, {"instrument": "GOOGL", "mid_signal": -58898, "gamma_signal": 4879, "vega_signal": 35873, "option_type": "P", "stock_price": 295.49, "utc_time": 1775152975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775152980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775152980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775152985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775152985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775152990000}, {"instrument": "GOOGL", "mid_signal": 27287, "gamma_signal": -3490, "vega_signal": -7336, "option_type": "P", "stock_price": 295.52, "utc_time": 1775152990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775152995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775152995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153005000}, {"instrument": "GOOGL", "mid_signal": 10955, "gamma_signal": 892, "vega_signal": 4910, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153015000}, {"instrument": "GOOGL", "mid_signal": -14751, "gamma_signal": -234, "vega_signal": -16013, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153025000}, {"instrument": "GOOGL", "mid_signal": 6025, "gamma_signal": -242, "vega_signal": -6980, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153035000}, {"instrument": "GOOGL", "mid_signal": 32771, "gamma_signal": -5989, "vega_signal": -13732, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153040000}, {"instrument": "GOOGL", "mid_signal": -22446, "gamma_signal": 14209, "vega_signal": 989, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153065000}, {"instrument": "GOOGL", "mid_signal": -5372, "gamma_signal": 650, "vega_signal": 2976, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775153090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775153090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775153095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775153095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.7, "utc_time": 1775153100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775153100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775153115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775153115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1775153120000}, {"instrument": "GOOGL", "mid_signal": 21446, "gamma_signal": -13942, "vega_signal": -971, "option_type": "P", "stock_price": 295.81, "utc_time": 1775153120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1775153125000}, {"instrument": "GOOGL", "mid_signal": 4870, "gamma_signal": -175, "vega_signal": -7446, "option_type": "P", "stock_price": 295.92, "utc_time": 1775153125000}, {"instrument": "GOOGL", "mid_signal": -51806, "gamma_signal": -581, "vega_signal": -101301, "option_type": "C", "stock_price": 295.92, "utc_time": 1775153130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775153130000}, {"instrument": "GOOGL", "mid_signal": -3405, "gamma_signal": -3565, "vega_signal": -252, "option_type": "C", "stock_price": 295.92, "utc_time": 1775153135000}, {"instrument": "GOOGL", "mid_signal": 26318, "gamma_signal": -7311, "vega_signal": -12446, "option_type": "P", "stock_price": 295.92, "utc_time": 1775153135000}, {"instrument": "GOOGL", "mid_signal": 17493, "gamma_signal": 999, "vega_signal": 28641, "option_type": "C", "stock_price": 295.92, "utc_time": 1775153140000}, {"instrument": "GOOGL", "mid_signal": 18126, "gamma_signal": -1736, "vega_signal": -3541, "option_type": "P", "stock_price": 295.92, "utc_time": 1775153140000}, {"instrument": "GOOGL", "mid_signal": -9350, "gamma_signal": -598, "vega_signal": -6331, "option_type": "C", "stock_price": 295.92, "utc_time": 1775153145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775153145000}, {"instrument": "GOOGL", "mid_signal": 57551, "gamma_signal": 7097, "vega_signal": 28258, "option_type": "C", "stock_price": 295.92, "utc_time": 1775153150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1775153150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1775153155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1775153155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1775153160000}, {"instrument": "GOOGL", "mid_signal": -63569, "gamma_signal": 4743, "vega_signal": 24015, "option_type": "P", "stock_price": 295.87, "utc_time": 1775153160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1775153165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1775153165000}, {"instrument": "GOOGL", "mid_signal": -9160, "gamma_signal": -557, "vega_signal": -15963, "option_type": "C", "stock_price": 295.78, "utc_time": 1775153170000}, {"instrument": "GOOGL", "mid_signal": 4054, "gamma_signal": -150, "vega_signal": -6596, "option_type": "P", "stock_price": 295.78, "utc_time": 1775153170000}, {"instrument": "GOOGL", "mid_signal": -20331, "gamma_signal": -2241, "vega_signal": -8312, "option_type": "C", "stock_price": 295.78, "utc_time": 1775153175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775153175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775153180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775153180000}, {"instrument": "GOOGL", "mid_signal": 104108, "gamma_signal": 110017, "vega_signal": 10328, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153185000}, {"instrument": "GOOGL", "mid_signal": 11208, "gamma_signal": 909, "vega_signal": 4952, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153190000}, {"instrument": "GOOGL", "mid_signal": -67782, "gamma_signal": -4626, "vega_signal": -25820, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153205000}, {"instrument": "GOOGL", "mid_signal": 188616, "gamma_signal": 36540, "vega_signal": 74193, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153230000}, {"instrument": "GOOGL", "mid_signal": 6632, "gamma_signal": 883, "vega_signal": 11660, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153245000}, {"instrument": "GOOGL", "mid_signal": 74036, "gamma_signal": 75066, "vega_signal": 5309, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153250000}, {"instrument": "GOOGL", "mid_signal": -6293, "gamma_signal": 1187, "vega_signal": 2684, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153250000}, {"instrument": "GOOGL", "mid_signal": -11063, "gamma_signal": -11231, "vega_signal": -791, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153255000}, {"instrument": "GOOGL", "mid_signal": -5233, "gamma_signal": 644, "vega_signal": 2929, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153260000}, {"instrument": "GOOGL", "mid_signal": 3121, "gamma_signal": 327, "vega_signal": 3242, "option_type": "C", "stock_price": 295.66, "utc_time": 1775153265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775153265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775153270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775153270000}, {"instrument": "GOOGL", "mid_signal": 1752, "gamma_signal": 295, "vega_signal": 1534, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153275000}, {"instrument": "GOOGL", "mid_signal": 1816, "gamma_signal": -1733, "vega_signal": -155, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153280000}, {"instrument": "GOOGL", "mid_signal": 54656, "gamma_signal": 645, "vega_signal": 46013, "option_type": "C", "stock_price": 295.61, "utc_time": 1775153285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775153285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775153290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775153290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775153295000}, {"instrument": "GOOGL", "mid_signal": 9848, "gamma_signal": -6867, "vega_signal": -464, "option_type": "P", "stock_price": 295.61, "utc_time": 1775153295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153300000}, {"instrument": "GOOGL", "mid_signal": -13457, "gamma_signal": -93, "vega_signal": -38088, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153310000}, {"instrument": "GOOGL", "mid_signal": 4066, "gamma_signal": -151, "vega_signal": -6603, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153315000}, {"instrument": "GOOGL", "mid_signal": -59104, "gamma_signal": -939, "vega_signal": -64100, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153330000}, {"instrument": "GOOGL", "mid_signal": 219848, "gamma_signal": 2985, "vega_signal": 184945, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153340000}, {"instrument": "GOOGL", "mid_signal": 13560, "gamma_signal": -450, "vega_signal": -18206, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153340000}, {"instrument": "GOOGL", "mid_signal": 5438, "gamma_signal": 114, "vega_signal": 15822, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153345000}, {"instrument": "GOOGL", "mid_signal": 10932, "gamma_signal": -130, "vega_signal": -29314, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153350000}, {"instrument": "GOOGL", "mid_signal": -21032, "gamma_signal": 4259, "vega_signal": 10394, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153350000}, {"instrument": "GOOGL", "mid_signal": 833, "gamma_signal": 157, "vega_signal": 840, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153355000}, {"instrument": "GOOGL", "mid_signal": -306, "gamma_signal": 227, "vega_signal": 35, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153360000}, {"instrument": "GOOGL", "mid_signal": -435, "gamma_signal": -355, "vega_signal": -47, "option_type": "C", "stock_price": 295.71, "utc_time": 1775153365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775153370000}, {"instrument": "GOOGL", "mid_signal": 2320, "gamma_signal": -184, "vega_signal": -2603, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153375000}, {"instrument": "GOOGL", "mid_signal": 290, "gamma_signal": 197, "vega_signal": 33, "option_type": "C", "stock_price": 295.73, "utc_time": 1775153380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775153380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1775153400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775153400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775153410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775153410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775153415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775153415000}, {"instrument": "GOOGL", "mid_signal": -291, "gamma_signal": -199, "vega_signal": -33, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1775153430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775153430000}, {"instrument": "GOOGL", "mid_signal": 25969, "gamma_signal": 1994, "vega_signal": 17345, "option_type": "C", "stock_price": 295.79, "utc_time": 1775153435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775153435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1775153440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775153440000}, {"instrument": "GOOGL", "mid_signal": -23526, "gamma_signal": -3479, "vega_signal": -7132, "option_type": "C", "stock_price": 295.81, "utc_time": 1775153445000}, {"instrument": "GOOGL", "mid_signal": 8944, "gamma_signal": -6636, "vega_signal": -440, "option_type": "P", "stock_price": 295.81, "utc_time": 1775153445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1775153450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1775153450000}, {"instrument": "GOOGL", "mid_signal": -34304, "gamma_signal": -3749, "vega_signal": -19853, "option_type": "C", "stock_price": 295.81, "utc_time": 1775153455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1775153455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1775153460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1775153460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1775153465000}, {"instrument": "GOOGL", "mid_signal": 5628, "gamma_signal": -330, "vega_signal": -7281, "option_type": "P", "stock_price": 295.79, "utc_time": 1775153465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1775153470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1775153470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153485000}, {"instrument": "GOOGL", "mid_signal": 23590, "gamma_signal": 632, "vega_signal": 39568, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153495000}, {"instrument": "GOOGL", "mid_signal": -871, "gamma_signal": 196, "vega_signal": 689, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153495000}, {"instrument": "GOOGL", "mid_signal": -9623, "gamma_signal": -1552, "vega_signal": -7836, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153515000}, {"instrument": "GOOGL", "mid_signal": 10682, "gamma_signal": 115, "vega_signal": 29099, "option_type": "C", "stock_price": 295.69, "utc_time": 1775153520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775153520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153535000}, {"instrument": "GOOGL", "mid_signal": -3944, "gamma_signal": 513, "vega_signal": 2429, "option_type": "P", "stock_price": 295.62, "utc_time": 1775153535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1775153540000}, {"instrument": "GOOGL", "mid_signal": -18856, "gamma_signal": 13695, "vega_signal": 896, "option_type": "P", "stock_price": 295.49, "utc_time": 1775153540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775153545000}, {"instrument": "GOOGL", "mid_signal": -773149, "gamma_signal": 561540, "vega_signal": 36742, "option_type": "P", "stock_price": 295.51, "utc_time": 1775153545000}, {"instrument": "GOOGL", "mid_signal": -9975, "gamma_signal": -1107, "vega_signal": -4120, "option_type": "C", "stock_price": 295.53, "utc_time": 1775153550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775153550000}, {"instrument": "GOOGL", "mid_signal": -1513, "gamma_signal": -1620, "vega_signal": -150, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775153555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153585000}, {"instrument": "GOOGL", "mid_signal": -962836, "gamma_signal": 195605, "vega_signal": 473477, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153600000}, {"instrument": "GOOGL", "mid_signal": -97706, "gamma_signal": 7991, "vega_signal": 47082, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153600000}, {"instrument": "GOOGL", "mid_signal": -25876, "gamma_signal": -1048, "vega_signal": -32171, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775153605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153610000}, {"instrument": "GOOGL", "mid_signal": 605185, "gamma_signal": 2232, "vega_signal": 52385, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153615000}, {"instrument": "GOOGL", "mid_signal": -13715, "gamma_signal": 1785, "vega_signal": 3667, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153620000}, {"instrument": "GOOGL", "mid_signal": -223636, "gamma_signal": 18276, "vega_signal": 71758, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153630000}, {"instrument": "GOOGL", "mid_signal": -14014, "gamma_signal": 929, "vega_signal": 5172, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153635000}, {"instrument": "GOOGL", "mid_signal": -13681, "gamma_signal": 1745, "vega_signal": 3666, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153635000}, {"instrument": "GOOGL", "mid_signal": 87279, "gamma_signal": 7176, "vega_signal": 39214, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153650000}, {"instrument": "GOOGL", "mid_signal": 141296, "gamma_signal": 161858, "vega_signal": 14476, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153655000}, {"instrument": "GOOGL", "mid_signal": -654770, "gamma_signal": 116623, "vega_signal": 273166, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153655000}, {"instrument": "GOOGL", "mid_signal": 19022, "gamma_signal": 7315, "vega_signal": 463, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153680000}, {"instrument": "GOOGL", "mid_signal": -37506, "gamma_signal": -14867, "vega_signal": -930, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153685000}, {"instrument": "GOOGL", "mid_signal": -106947, "gamma_signal": 76150, "vega_signal": 4633, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775153695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775153695000}, {"instrument": "GOOGL", "mid_signal": -110722, "gamma_signal": -45462, "vega_signal": -33312, "option_type": "C", "stock_price": 295.55, "utc_time": 1775153700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775153700000}, {"instrument": "GOOGL", "mid_signal": -146, "gamma_signal": -7, "vega_signal": -573, "option_type": "C", "stock_price": 295.55, "utc_time": 1775153705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775153705000}, {"instrument": "GOOGL", "mid_signal": -40287, "gamma_signal": -3558, "vega_signal": -35982, "option_type": "C", "stock_price": 295.53, "utc_time": 1775153710000}, {"instrument": "GOOGL", "mid_signal": 6561, "gamma_signal": -1191, "vega_signal": -2746, "option_type": "P", "stock_price": 295.53, "utc_time": 1775153710000}, {"instrument": "GOOGL", "mid_signal": 89890, "gamma_signal": 124787, "vega_signal": 4746, "option_type": "C", "stock_price": 295.53, "utc_time": 1775153715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775153715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775153720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775153720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775153725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775153725000}, {"instrument": "GOOGL", "mid_signal": 146, "gamma_signal": 7, "vega_signal": 573, "option_type": "C", "stock_price": 295.61, "utc_time": 1775153730000}, {"instrument": "GOOGL", "mid_signal": 234953, "gamma_signal": -24283, "vega_signal": -163352, "option_type": "P", "stock_price": 295.61, "utc_time": 1775153730000}, {"instrument": "GOOGL", "mid_signal": 146, "gamma_signal": 7, "vega_signal": 573, "option_type": "C", "stock_price": 295.57, "utc_time": 1775153735000}, {"instrument": "GOOGL", "mid_signal": -64182, "gamma_signal": 45700, "vega_signal": 2780, "option_type": "P", "stock_price": 295.57, "utc_time": 1775153735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775153740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775153740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775153745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775153745000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": -5, "vega_signal": -376, "option_type": "C", "stock_price": 295.605, "utc_time": 1775153750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.605, "utc_time": 1775153750000}, {"instrument": "GOOGL", "mid_signal": 15941, "gamma_signal": 1543, "vega_signal": 15405, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153755000}, {"instrument": "GOOGL", "mid_signal": 203455, "gamma_signal": -152053, "vega_signal": -9061, "option_type": "P", "stock_price": 295.57, "utc_time": 1775153755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775153760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775153760000}, {"instrument": "GOOGL", "mid_signal": -71698, "gamma_signal": -568, "vega_signal": -91497, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775153775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775153775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775153780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775153780000}, {"instrument": "GOOGL", "mid_signal": 911, "gamma_signal": 49, "vega_signal": 3764, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775153785000}, {"instrument": "GOOGL", "mid_signal": 38524, "gamma_signal": 14836, "vega_signal": 910, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153790000}, {"instrument": "GOOGL", "mid_signal": 911, "gamma_signal": 49, "vega_signal": 3764, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775153805000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": 6, "vega_signal": 456, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775153820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775153820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775153825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775153825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775153845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775153845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775153850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775153850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775153855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1775153855000}, {"instrument": "GOOGL", "mid_signal": -33564, "gamma_signal": -21621, "vega_signal": -3647, "option_type": "C", "stock_price": 295.7, "utc_time": 1775153860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775153860000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": -3, "vega_signal": -213, "option_type": "C", "stock_price": 295.67, "utc_time": 1775153865000}, {"instrument": "GOOGL", "mid_signal": 18661, "gamma_signal": -14328, "vega_signal": -867, "option_type": "P", "stock_price": 295.67, "utc_time": 1775153865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775153870000}, {"instrument": "GOOGL", "mid_signal": 4632, "gamma_signal": -254, "vega_signal": -5159, "option_type": "P", "stock_price": 295.67, "utc_time": 1775153870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775153875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1775153875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775153880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1775153880000}, {"instrument": "GOOGL", "mid_signal": 3006, "gamma_signal": 568, "vega_signal": 3693, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153885000}, {"instrument": "GOOGL", "mid_signal": 3568, "gamma_signal": 507, "vega_signal": 2611, "option_type": "C", "stock_price": 295.7, "utc_time": 1775153890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153890000}, {"instrument": "GOOGL", "mid_signal": -16908, "gamma_signal": -19212, "vega_signal": -1179, "option_type": "C", "stock_price": 295.69, "utc_time": 1775153895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775153895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775153900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775153900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775153905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775153905000}, {"instrument": "GOOGL", "mid_signal": 13979, "gamma_signal": 285, "vega_signal": 62160, "option_type": "C", "stock_price": 295.69, "utc_time": 1775153910000}, {"instrument": "GOOGL", "mid_signal": 6139, "gamma_signal": -409, "vega_signal": -5087, "option_type": "P", "stock_price": 295.78, "utc_time": 1775153910000}, {"instrument": "GOOGL", "mid_signal": -62754, "gamma_signal": -23643, "vega_signal": -1259, "option_type": "C", "stock_price": 295.78, "utc_time": 1775153915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775153915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1775153920000}, {"instrument": "GOOGL", "mid_signal": 6311, "gamma_signal": -6428, "vega_signal": -530, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153920000}, {"instrument": "GOOGL", "mid_signal": -127580, "gamma_signal": -5547, "vega_signal": -164248, "option_type": "C", "stock_price": 295.74, "utc_time": 1775153925000}, {"instrument": "GOOGL", "mid_signal": 18601, "gamma_signal": -1873, "vega_signal": -15891, "option_type": "P", "stock_price": 295.74, "utc_time": 1775153925000}, {"instrument": "GOOGL", "mid_signal": 5726, "gamma_signal": 155, "vega_signal": 12942, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153930000}, {"instrument": "GOOGL", "mid_signal": -36246, "gamma_signal": 28605, "vega_signal": 1705, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153935000}, {"instrument": "GOOGL", "mid_signal": -1567, "gamma_signal": 1586, "vega_signal": 131, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153940000}, {"instrument": "GOOGL", "mid_signal": -9061, "gamma_signal": 7151, "vega_signal": 426, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775153950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775153950000}, {"instrument": "GOOGL", "mid_signal": -106925, "gamma_signal": -1150, "vega_signal": -291092, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775153955000}, {"instrument": "GOOGL", "mid_signal": -18227, "gamma_signal": -621, "vega_signal": -19346, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775153965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775153965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1775153970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775153970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153975000}, {"instrument": "GOOGL", "mid_signal": -27400, "gamma_signal": -312, "vega_signal": -189566, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153980000}, {"instrument": "GOOGL", "mid_signal": -15067, "gamma_signal": 11101, "vega_signal": 1645, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153980000}, {"instrument": "GOOGL", "mid_signal": 19693, "gamma_signal": 2184, "vega_signal": 8190, "option_type": "C", "stock_price": 295.56, "utc_time": 1775153985000}, {"instrument": "GOOGL", "mid_signal": -15446, "gamma_signal": 11540, "vega_signal": 1671, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153985000}, {"instrument": "GOOGL", "mid_signal": -71826, "gamma_signal": -942, "vega_signal": -228155, "option_type": "C", "stock_price": 295.6, "utc_time": 1775153990000}, {"instrument": "GOOGL", "mid_signal": -15446, "gamma_signal": 11540, "vega_signal": 1671, "option_type": "P", "stock_price": 295.56, "utc_time": 1775153990000}, {"instrument": "GOOGL", "mid_signal": -30534, "gamma_signal": -347, "vega_signal": -210959, "option_type": "C", "stock_price": 295.58, "utc_time": 1775153995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775153995000}, {"instrument": "GOOGL", "mid_signal": -30534, "gamma_signal": -347, "vega_signal": -210959, "option_type": "C", "stock_price": 295.58, "utc_time": 1775154000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775154000000}, {"instrument": "GOOGL", "mid_signal": -30531, "gamma_signal": -347, "vega_signal": -210938, "option_type": "C", "stock_price": 295.55, "utc_time": 1775154005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775154005000}, {"instrument": "GOOGL", "mid_signal": -374402, "gamma_signal": -3251, "vega_signal": -801424, "option_type": "C", "stock_price": 295.55, "utc_time": 1775154010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775154010000}, {"instrument": "GOOGL", "mid_signal": -30534, "gamma_signal": -347, "vega_signal": -210959, "option_type": "C", "stock_price": 295.58, "utc_time": 1775154015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775154015000}, {"instrument": "GOOGL", "mid_signal": -30532, "gamma_signal": -347, "vega_signal": -210945, "option_type": "C", "stock_price": 295.56, "utc_time": 1775154020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775154020000}, {"instrument": "GOOGL", "mid_signal": -30532, "gamma_signal": -347, "vega_signal": -210945, "option_type": "C", "stock_price": 295.56, "utc_time": 1775154025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775154025000}, {"instrument": "GOOGL", "mid_signal": -30532, "gamma_signal": -347, "vega_signal": -210945, "option_type": "C", "stock_price": 295.56, "utc_time": 1775154030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775154030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775154035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775154035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775154040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775154040000}, {"instrument": "GOOGL", "mid_signal": -12607, "gamma_signal": -310, "vega_signal": -11767, "option_type": "C", "stock_price": 295.53, "utc_time": 1775154045000}, {"instrument": "GOOGL", "mid_signal": -4133, "gamma_signal": 434, "vega_signal": 2889, "option_type": "P", "stock_price": 295.53, "utc_time": 1775154045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775154050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775154050000}, {"instrument": "GOOGL", "mid_signal": 5003, "gamma_signal": 445, "vega_signal": 4478, "option_type": "C", "stock_price": 295.53, "utc_time": 1775154055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775154055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775154060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775154060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775154065000}, {"instrument": "GOOGL", "mid_signal": -245037, "gamma_signal": 6387, "vega_signal": 233866, "option_type": "P", "stock_price": 295.53, "utc_time": 1775154065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775154070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775154070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775154075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775154075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775154080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775154080000}, {"instrument": "GOOGL", "mid_signal": 27576, "gamma_signal": 120, "vega_signal": 114271, "option_type": "C", "stock_price": 295.58, "utc_time": 1775154085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775154085000}, {"instrument": "GOOGL", "mid_signal": 61602, "gamma_signal": 875, "vega_signal": 25916, "option_type": "C", "stock_price": 295.58, "utc_time": 1775154090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775154090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775154095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775154095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775154100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775154100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154105000}, {"instrument": "GOOGL", "mid_signal": -11491, "gamma_signal": -1734, "vega_signal": -3536, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154110000}, {"instrument": "GOOGL", "mid_signal": -39470, "gamma_signal": -1046, "vega_signal": -12894, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154120000}, {"instrument": "GOOGL", "mid_signal": 304407, "gamma_signal": 4042, "vega_signal": 1220673, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154135000}, {"instrument": "GOOGL", "mid_signal": -313838, "gamma_signal": -4914, "vega_signal": -2117241, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775154145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775154145000}, {"instrument": "GOOGL", "mid_signal": 304345, "gamma_signal": 4041, "vega_signal": 1220425, "option_type": "C", "stock_price": 295.53, "utc_time": 1775154150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775154150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775154155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775154155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775154160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775154160000}, {"instrument": "GOOGL", "mid_signal": -12324, "gamma_signal": -631, "vega_signal": -6926, "option_type": "C", "stock_price": 295.48, "utc_time": 1775154165000}, {"instrument": "GOOGL", "mid_signal": -1612, "gamma_signal": 135, "vega_signal": 1961, "option_type": "P", "stock_price": 295.48, "utc_time": 1775154165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1775154170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775154170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775154175000}, {"instrument": "GOOGL", "mid_signal": 24909, "gamma_signal": -404, "vega_signal": -92760, "option_type": "P", "stock_price": 295.49, "utc_time": 1775154175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775154180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775154180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775154185000}, {"instrument": "GOOGL", "mid_signal": -13846, "gamma_signal": 8500, "vega_signal": 3736, "option_type": "P", "stock_price": 295.52, "utc_time": 1775154185000}, {"instrument": "GOOGL", "mid_signal": -7313, "gamma_signal": -1148, "vega_signal": -5925, "option_type": "C", "stock_price": 295.52, "utc_time": 1775154190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775154190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775154195000}, {"instrument": "GOOGL", "mid_signal": -27767, "gamma_signal": 17046, "vega_signal": 8741, "option_type": "P", "stock_price": 295.51, "utc_time": 1775154195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775154200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775154200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775154205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775154205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775154210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775154210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775154215000}, {"instrument": "GOOGL", "mid_signal": 2041, "gamma_signal": -251, "vega_signal": -1984, "option_type": "P", "stock_price": 295.46, "utc_time": 1775154215000}, {"instrument": "GOOGL", "mid_signal": 7222, "gamma_signal": 1452, "vega_signal": 2894, "option_type": "C", "stock_price": 295.49, "utc_time": 1775154220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775154220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775154225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775154225000}, {"instrument": "GOOGL", "mid_signal": -299913, "gamma_signal": -338386, "vega_signal": -19817, "option_type": "C", "stock_price": 295.49, "utc_time": 1775154230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775154230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775154235000}, {"instrument": "GOOGL", "mid_signal": 5240, "gamma_signal": -651, "vega_signal": -2926, "option_type": "P", "stock_price": 295.49, "utc_time": 1775154235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775154240000}, {"instrument": "GOOGL", "mid_signal": 20716, "gamma_signal": -2369, "vega_signal": -10346, "option_type": "P", "stock_price": 295.49, "utc_time": 1775154240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775154245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775154245000}, {"instrument": "GOOGL", "mid_signal": -11019, "gamma_signal": -305, "vega_signal": -11353, "option_type": "C", "stock_price": 295.47, "utc_time": 1775154250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775154250000}, {"instrument": "GOOGL", "mid_signal": -19234, "gamma_signal": -8427, "vega_signal": -437, "option_type": "C", "stock_price": 295.47, "utc_time": 1775154255000}, {"instrument": "GOOGL", "mid_signal": -1775, "gamma_signal": 50, "vega_signal": 5613, "option_type": "P", "stock_price": 295.47, "utc_time": 1775154255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775154260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775154260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775154265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775154265000}, {"instrument": "GOOGL", "mid_signal": -28532, "gamma_signal": -501, "vega_signal": -89, "option_type": "C", "stock_price": 295.4, "utc_time": 1775154270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775154270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775154275000}, {"instrument": "GOOGL", "mid_signal": -14048, "gamma_signal": 946, "vega_signal": 5167, "option_type": "P", "stock_price": 295.4, "utc_time": 1775154275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775154280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775154280000}, {"instrument": "GOOGL", "mid_signal": -218083, "gamma_signal": 5649, "vega_signal": -334169, "option_type": "C", "stock_price": 295.4, "utc_time": 1775154285000}, {"instrument": "GOOGL", "mid_signal": -9680, "gamma_signal": 1537, "vega_signal": 3327, "option_type": "P", "stock_price": 295.4, "utc_time": 1775154285000}, {"instrument": "GOOGL", "mid_signal": -130897, "gamma_signal": -6600, "vega_signal": -235970, "option_type": "C", "stock_price": 295.4, "utc_time": 1775154290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775154290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775154295000}, {"instrument": "GOOGL", "mid_signal": -9366, "gamma_signal": 433, "vega_signal": 7641, "option_type": "P", "stock_price": 295.3, "utc_time": 1775154295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775154300000}, {"instrument": "GOOGL", "mid_signal": -13952, "gamma_signal": 1791, "vega_signal": 3664, "option_type": "P", "stock_price": 295.3, "utc_time": 1775154300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775154305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775154305000}, {"instrument": "GOOGL", "mid_signal": -16087, "gamma_signal": -89, "vega_signal": -38012, "option_type": "C", "stock_price": 295.3, "utc_time": 1775154310000}, {"instrument": "GOOGL", "mid_signal": 935269, "gamma_signal": -699003, "vega_signal": -36834, "option_type": "P", "stock_price": 295.3, "utc_time": 1775154310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775154315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775154315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775154320000}, {"instrument": "GOOGL", "mid_signal": -59553, "gamma_signal": 35876, "vega_signal": 5459, "option_type": "P", "stock_price": 295.19, "utc_time": 1775154320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775154325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775154325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775154330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775154330000}, {"instrument": "GOOGL", "mid_signal": 23532, "gamma_signal": 57861, "vega_signal": -26338, "option_type": "C", "stock_price": 295.19, "utc_time": 1775154335000}, {"instrument": "GOOGL", "mid_signal": -2819, "gamma_signal": 613, "vega_signal": 1561, "option_type": "P", "stock_price": 295.19, "utc_time": 1775154335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775154340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775154340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775154345000}, {"instrument": "GOOGL", "mid_signal": -11399, "gamma_signal": 8520, "vega_signal": 449, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775154350000}, {"instrument": "GOOGL", "mid_signal": -7006, "gamma_signal": 814, "vega_signal": 3470, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775154355000}, {"instrument": "GOOGL", "mid_signal": 3884, "gamma_signal": -1422, "vega_signal": 5465, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775154360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775154365000}, {"instrument": "GOOGL", "mid_signal": 14848, "gamma_signal": -232, "vega_signal": -18735, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775154370000}, {"instrument": "GOOGL", "mid_signal": -152148, "gamma_signal": 1253, "vega_signal": 2990, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775154375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775154380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775154380000}, {"instrument": "GOOGL", "mid_signal": 12981, "gamma_signal": 73, "vega_signal": 46173, "option_type": "C", "stock_price": 295.14, "utc_time": 1775154385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775154385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775154390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775154390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154395000}, {"instrument": "GOOGL", "mid_signal": -5819, "gamma_signal": 201, "vega_signal": 8306, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154400000}, {"instrument": "GOOGL", "mid_signal": 2324, "gamma_signal": -187, "vega_signal": -2600, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775154405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775154405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775154410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775154410000}, {"instrument": "GOOGL", "mid_signal": -13626, "gamma_signal": -2792, "vega_signal": -5594, "option_type": "C", "stock_price": 295.15, "utc_time": 1775154415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775154415000}, {"instrument": "GOOGL", "mid_signal": -10742, "gamma_signal": -1703, "vega_signal": -3452, "option_type": "C", "stock_price": 295.15, "utc_time": 1775154420000}, {"instrument": "GOOGL", "mid_signal": 42629, "gamma_signal": -397, "vega_signal": -26732, "option_type": "P", "stock_price": 295.15, "utc_time": 1775154420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775154425000}, {"instrument": "GOOGL", "mid_signal": -14100, "gamma_signal": 394, "vega_signal": 9791, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154425000}, {"instrument": "GOOGL", "mid_signal": -171014, "gamma_signal": -2748, "vega_signal": -604697, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154430000}, {"instrument": "GOOGL", "mid_signal": -13381, "gamma_signal": 8653, "vega_signal": 460, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154430000}, {"instrument": "GOOGL", "mid_signal": -14644, "gamma_signal": -233, "vega_signal": -15967, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154435000}, {"instrument": "GOOGL", "mid_signal": 13381, "gamma_signal": -8653, "vega_signal": -460, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775154440000}, {"instrument": "GOOGL", "mid_signal": -9130, "gamma_signal": 660, "vega_signal": 8423, "option_type": "P", "stock_price": 295.14, "utc_time": 1775154440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775154445000}, {"instrument": "GOOGL", "mid_signal": -3010, "gamma_signal": 422, "vega_signal": 1999, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154460000}, {"instrument": "GOOGL", "mid_signal": -5933, "gamma_signal": 398, "vega_signal": 1439, "option_type": "P", "stock_price": 295.1, "utc_time": 1775154460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775154465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775154465000}, {"instrument": "GOOGL", "mid_signal": -79238, "gamma_signal": -34638, "vega_signal": -20463, "option_type": "C", "stock_price": 295.095, "utc_time": 1775154470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.095, "utc_time": 1775154470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.095, "utc_time": 1775154475000}, {"instrument": "GOOGL", "mid_signal": -3307, "gamma_signal": 252, "vega_signal": 3371, "option_type": "P", "stock_price": 295.095, "utc_time": 1775154475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.095, "utc_time": 1775154480000}, {"instrument": "GOOGL", "mid_signal": -7042, "gamma_signal": 820, "vega_signal": 3479, "option_type": "P", "stock_price": 295.095, "utc_time": 1775154480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775154485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775154485000}, {"instrument": "GOOGL", "mid_signal": -14639, "gamma_signal": -233, "vega_signal": -15967, "option_type": "C", "stock_price": 295.16, "utc_time": 1775154490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775154490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775154495000}, {"instrument": "GOOGL", "mid_signal": -3331, "gamma_signal": 432, "vega_signal": 3616, "option_type": "P", "stock_price": 295.16, "utc_time": 1775154495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775154500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775154500000}, {"instrument": "GOOGL", "mid_signal": -31644, "gamma_signal": -17225, "vega_signal": -917, "option_type": "C", "stock_price": 295.17, "utc_time": 1775154505000}, {"instrument": "GOOGL", "mid_signal": -18509, "gamma_signal": 1558, "vega_signal": 18682, "option_type": "P", "stock_price": 295.17, "utc_time": 1775154505000}, {"instrument": "GOOGL", "mid_signal": -305986, "gamma_signal": -4027, "vega_signal": -1221816, "option_type": "C", "stock_price": 295.17, "utc_time": 1775154510000}, {"instrument": "GOOGL", "mid_signal": 508, "gamma_signal": -514, "vega_signal": -49, "option_type": "P", "stock_price": 295.17, "utc_time": 1775154510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775154515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775154515000}, {"instrument": "GOOGL", "mid_signal": 1485, "gamma_signal": 287, "vega_signal": 1522, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154525000}, {"instrument": "GOOGL", "mid_signal": 40960, "gamma_signal": -26817, "vega_signal": -1375, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154530000}, {"instrument": "GOOGL", "mid_signal": -13752, "gamma_signal": 8856, "vega_signal": 456, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154530000}, {"instrument": "GOOGL", "mid_signal": 1237, "gamma_signal": 379, "vega_signal": 822, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154535000}, {"instrument": "GOOGL", "mid_signal": -11490, "gamma_signal": 698, "vega_signal": -19603, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154540000}, {"instrument": "GOOGL", "mid_signal": 1911, "gamma_signal": -435, "vega_signal": -1162, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154545000}, {"instrument": "GOOGL", "mid_signal": -14428, "gamma_signal": 1775, "vega_signal": 3664, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154545000}, {"instrument": "GOOGL", "mid_signal": -48582, "gamma_signal": -887, "vega_signal": -6713, "option_type": "C", "stock_price": 295.05, "utc_time": 1775154550000}, {"instrument": "GOOGL", "mid_signal": 1175, "gamma_signal": -284, "vega_signal": -789, "option_type": "P", "stock_price": 295.07, "utc_time": 1775154550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775154555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775154555000}, {"instrument": "GOOGL", "mid_signal": -7982, "gamma_signal": -274, "vega_signal": -9898, "option_type": "C", "stock_price": 295.03, "utc_time": 1775154560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775154560000}, {"instrument": "GOOGL", "mid_signal": -5653, "gamma_signal": -42, "vega_signal": -39076, "option_type": "C", "stock_price": 295.03, "utc_time": 1775154565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775154565000}, {"instrument": "GOOGL", "mid_signal": -1556, "gamma_signal": -2162, "vega_signal": -123, "option_type": "C", "stock_price": 295.03, "utc_time": 1775154570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775154570000}, {"instrument": "GOOGL", "mid_signal": -4668, "gamma_signal": -6488, "vega_signal": -370, "option_type": "C", "stock_price": 295.1, "utc_time": 1775154575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775154575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775154580000}, {"instrument": "GOOGL", "mid_signal": -7034, "gamma_signal": 565, "vega_signal": 7849, "option_type": "P", "stock_price": 295.1, "utc_time": 1775154580000}, {"instrument": "GOOGL", "mid_signal": 47401, "gamma_signal": 27741, "vega_signal": 1368, "option_type": "C", "stock_price": 295.1, "utc_time": 1775154585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775154585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775154590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775154590000}, {"instrument": "GOOGL", "mid_signal": -126626, "gamma_signal": -10456, "vega_signal": -57956, "option_type": "C", "stock_price": 295.02, "utc_time": 1775154595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775154595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775154600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775154600000}, {"instrument": "GOOGL", "mid_signal": -232192, "gamma_signal": -131583, "vega_signal": -6812, "option_type": "C", "stock_price": 295, "utc_time": 1775154605000}, {"instrument": "GOOGL", "mid_signal": 26726, "gamma_signal": -866, "vega_signal": -77640, "option_type": "P", "stock_price": 294.99, "utc_time": 1775154605000}, {"instrument": "GOOGL", "mid_signal": -77994, "gamma_signal": -2143, "vega_signal": -25886, "option_type": "C", "stock_price": 294.98, "utc_time": 1775154610000}, {"instrument": "GOOGL", "mid_signal": 1645, "gamma_signal": -198, "vega_signal": -1455, "option_type": "P", "stock_price": 294.98, "utc_time": 1775154610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775154615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775154615000}, {"instrument": "GOOGL", "mid_signal": -4716, "gamma_signal": -743, "vega_signal": -2728, "option_type": "C", "stock_price": 294.93, "utc_time": 1775154620000}, {"instrument": "GOOGL", "mid_signal": -4609, "gamma_signal": 331, "vega_signal": 4236, "option_type": "P", "stock_price": 294.94, "utc_time": 1775154620000}, {"instrument": "GOOGL", "mid_signal": 57547, "gamma_signal": 6420, "vega_signal": 34180, "option_type": "C", "stock_price": 294.95, "utc_time": 1775154625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775154625000}, {"instrument": "GOOGL", "mid_signal": -28233, "gamma_signal": -447, "vega_signal": -104, "option_type": "C", "stock_price": 294.95, "utc_time": 1775154630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775154630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775154635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775154635000}, {"instrument": "GOOGL", "mid_signal": -77025, "gamma_signal": -2908, "vega_signal": -50543, "option_type": "C", "stock_price": 294.95, "utc_time": 1775154640000}, {"instrument": "GOOGL", "mid_signal": -4139, "gamma_signal": 541, "vega_signal": 2501, "option_type": "P", "stock_price": 294.95, "utc_time": 1775154640000}, {"instrument": "GOOGL", "mid_signal": -4394, "gamma_signal": -152, "vega_signal": -9282, "option_type": "C", "stock_price": 294.95, "utc_time": 1775154645000}, {"instrument": "GOOGL", "mid_signal": 13985, "gamma_signal": -9200, "vega_signal": -454, "option_type": "P", "stock_price": 294.95, "utc_time": 1775154645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775154650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775154650000}, {"instrument": "GOOGL", "mid_signal": -218856, "gamma_signal": -3495, "vega_signal": -239193, "option_type": "C", "stock_price": 294.95, "utc_time": 1775154655000}, {"instrument": "GOOGL", "mid_signal": 9251, "gamma_signal": -977, "vega_signal": -3975, "option_type": "P", "stock_price": 294.95, "utc_time": 1775154655000}, {"instrument": "GOOGL", "mid_signal": 282867, "gamma_signal": 23075, "vega_signal": 51563, "option_type": "C", "stock_price": 295.05, "utc_time": 1775154660000}, {"instrument": "GOOGL", "mid_signal": 17467, "gamma_signal": -11358, "vega_signal": -622, "option_type": "P", "stock_price": 295.07, "utc_time": 1775154660000}, {"instrument": "GOOGL", "mid_signal": -18589, "gamma_signal": -148, "vega_signal": -20434, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775154665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154670000}, {"instrument": "GOOGL", "mid_signal": -30167, "gamma_signal": 17720, "vega_signal": 905, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154685000}, {"instrument": "GOOGL", "mid_signal": -16137, "gamma_signal": 1977, "vega_signal": -45051, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154690000}, {"instrument": "GOOGL", "mid_signal": 9252, "gamma_signal": 1470, "vega_signal": 5385, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154700000}, {"instrument": "GOOGL", "mid_signal": -13039, "gamma_signal": 1358, "vega_signal": 8938, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154705000}, {"instrument": "GOOGL", "mid_signal": 6205, "gamma_signal": 715, "vega_signal": 3731, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154715000}, {"instrument": "GOOGL", "mid_signal": 18856, "gamma_signal": -382, "vega_signal": -33538, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154730000}, {"instrument": "GOOGL", "mid_signal": 34563, "gamma_signal": -333, "vega_signal": -65012, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154740000}, {"instrument": "GOOGL", "mid_signal": -93770, "gamma_signal": 15753, "vega_signal": 19367, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154745000}, {"instrument": "GOOGL", "mid_signal": 723, "gamma_signal": -24, "vega_signal": -2297, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154745000}, {"instrument": "GOOGL", "mid_signal": -6390, "gamma_signal": -826, "vega_signal": -8125, "option_type": "C", "stock_price": 294.86, "utc_time": 1775154750000}, {"instrument": "GOOGL", "mid_signal": -56549, "gamma_signal": 854, "vega_signal": 210972, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775154755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775154755000}, {"instrument": "GOOGL", "mid_signal": -379404, "gamma_signal": -30994, "vega_signal": -68447, "option_type": "C", "stock_price": 294.9, "utc_time": 1775154760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775154760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775154765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775154765000}, {"instrument": "GOOGL", "mid_signal": -163986, "gamma_signal": -23476, "vega_signal": -122449, "option_type": "C", "stock_price": 294.9, "utc_time": 1775154770000}, {"instrument": "GOOGL", "mid_signal": -15327, "gamma_signal": 462, "vega_signal": 36061, "option_type": "P", "stock_price": 294.9, "utc_time": 1775154770000}, {"instrument": "GOOGL", "mid_signal": 148902, "gamma_signal": 96525, "vega_signal": 4889, "option_type": "C", "stock_price": 294.85, "utc_time": 1775154775000}, {"instrument": "GOOGL", "mid_signal": -33414, "gamma_signal": 3551, "vega_signal": 25272, "option_type": "P", "stock_price": 294.85, "utc_time": 1775154775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.85, "utc_time": 1775154780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.85, "utc_time": 1775154780000}, {"instrument": "GOOGL", "mid_signal": 8247, "gamma_signal": 11034, "vega_signal": 655, "option_type": "C", "stock_price": 294.8, "utc_time": 1775154785000}, {"instrument": "GOOGL", "mid_signal": -61567, "gamma_signal": 4523, "vega_signal": 25216, "option_type": "P", "stock_price": 294.8, "utc_time": 1775154785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1775154790000}, {"instrument": "GOOGL", "mid_signal": 1066, "gamma_signal": -1118, "vega_signal": -100, "option_type": "P", "stock_price": 294.8, "utc_time": 1775154790000}, {"instrument": "GOOGL", "mid_signal": -14562, "gamma_signal": -1073, "vega_signal": -11150, "option_type": "C", "stock_price": 294.8, "utc_time": 1775154795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.8, "utc_time": 1775154795000}, {"instrument": "GOOGL", "mid_signal": -6386, "gamma_signal": -1349, "vega_signal": -2691, "option_type": "C", "stock_price": 294.8, "utc_time": 1775154800000}, {"instrument": "GOOGL", "mid_signal": -23273, "gamma_signal": 1673, "vega_signal": 21296, "option_type": "P", "stock_price": 294.83, "utc_time": 1775154800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.83, "utc_time": 1775154805000}, {"instrument": "GOOGL", "mid_signal": 3478, "gamma_signal": -133, "vega_signal": -5901, "option_type": "P", "stock_price": 294.83, "utc_time": 1775154805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.83, "utc_time": 1775154810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.83, "utc_time": 1775154810000}, {"instrument": "GOOGL", "mid_signal": -1375, "gamma_signal": -1839, "vega_signal": -109, "option_type": "C", "stock_price": 294.83, "utc_time": 1775154815000}, {"instrument": "GOOGL", "mid_signal": 15996, "gamma_signal": -9114, "vega_signal": -444, "option_type": "P", "stock_price": 294.83, "utc_time": 1775154815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.83, "utc_time": 1775154820000}, {"instrument": "GOOGL", "mid_signal": -29080, "gamma_signal": 1138, "vega_signal": 51882, "option_type": "P", "stock_price": 294.89, "utc_time": 1775154820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1775154825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775154825000}, {"instrument": "GOOGL", "mid_signal": -1220, "gamma_signal": -1746, "vega_signal": -99, "option_type": "C", "stock_price": 294.89, "utc_time": 1775154830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775154830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1775154835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775154835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1775154840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775154840000}, {"instrument": "GOOGL", "mid_signal": -18495, "gamma_signal": -104, "vega_signal": -29245, "option_type": "C", "stock_price": 294.91, "utc_time": 1775154845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775154845000}, {"instrument": "GOOGL", "mid_signal": -4606, "gamma_signal": -213, "vega_signal": -7267, "option_type": "C", "stock_price": 295.01, "utc_time": 1775154850000}, {"instrument": "GOOGL", "mid_signal": -15556, "gamma_signal": 17376, "vega_signal": -10981, "option_type": "P", "stock_price": 295.01, "utc_time": 1775154850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775154855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775154855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154860000}, {"instrument": "GOOGL", "mid_signal": -33082, "gamma_signal": -2576, "vega_signal": -47299, "option_type": "C", "stock_price": 295.075, "utc_time": 1775154865000}, {"instrument": "GOOGL", "mid_signal": 14539, "gamma_signal": -569, "vega_signal": -25947, "option_type": "P", "stock_price": 295.075, "utc_time": 1775154865000}, {"instrument": "GOOGL", "mid_signal": -122511, "gamma_signal": -93050, "vega_signal": 728, "option_type": "C", "stock_price": 295.075, "utc_time": 1775154870000}, {"instrument": "GOOGL", "mid_signal": 1523319, "gamma_signal": -859785, "vega_signal": -42986, "option_type": "P", "stock_price": 295.075, "utc_time": 1775154870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.075, "utc_time": 1775154875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.075, "utc_time": 1775154875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154880000}, {"instrument": "GOOGL", "mid_signal": -7279, "gamma_signal": -539, "vega_signal": -5577, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154885000}, {"instrument": "GOOGL", "mid_signal": 1049, "gamma_signal": 113, "vega_signal": 1674, "option_type": "C", "stock_price": 295.07, "utc_time": 1775154890000}, {"instrument": "GOOGL", "mid_signal": 6997, "gamma_signal": -7171, "vega_signal": -490, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154895000}, {"instrument": "GOOGL", "mid_signal": 5477, "gamma_signal": -535, "vega_signal": -3460, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154895000}, {"instrument": "GOOGL", "mid_signal": -20635, "gamma_signal": -52, "vega_signal": -45022, "option_type": "C", "stock_price": 295.05, "utc_time": 1775154900000}, {"instrument": "GOOGL", "mid_signal": -6949, "gamma_signal": 107, "vega_signal": 21359, "option_type": "P", "stock_price": 295.05, "utc_time": 1775154900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775154905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775154905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775154910000}, {"instrument": "GOOGL", "mid_signal": 41635, "gamma_signal": -3604, "vega_signal": -21856, "option_type": "P", "stock_price": 295.07, "utc_time": 1775154910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775154915000}, {"instrument": "GOOGL", "mid_signal": 8090, "gamma_signal": -253, "vega_signal": -9963, "option_type": "P", "stock_price": 295.07, "utc_time": 1775154915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1775154920000}, {"instrument": "GOOGL", "mid_signal": 20993, "gamma_signal": -21518, "vega_signal": -1470, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775154925000}, {"instrument": "GOOGL", "mid_signal": 202936, "gamma_signal": -208007, "vega_signal": -14210, "option_type": "P", "stock_price": 295.11, "utc_time": 1775154925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775154930000}, {"instrument": "GOOGL", "mid_signal": 39650, "gamma_signal": -40641, "vega_signal": -2776, "option_type": "P", "stock_price": 295.08, "utc_time": 1775154930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775154935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775154935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154940000}, {"instrument": "GOOGL", "mid_signal": -4650, "gamma_signal": 921, "vega_signal": 2212, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154940000}, {"instrument": "GOOGL", "mid_signal": -20636, "gamma_signal": -52, "vega_signal": -45023, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154945000}, {"instrument": "GOOGL", "mid_signal": 2332, "gamma_signal": -2390, "vega_signal": -163, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154945000}, {"instrument": "GOOGL", "mid_signal": 3675, "gamma_signal": 370, "vega_signal": 3630, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775154950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775154955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775154960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775154960000}, {"instrument": "GOOGL", "mid_signal": 10755, "gamma_signal": 2851, "vega_signal": 5557, "option_type": "C", "stock_price": 295.06, "utc_time": 1775154965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775154965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775154970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775154970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775154975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775154975000}, {"instrument": "GOOGL", "mid_signal": -26897, "gamma_signal": -2292, "vega_signal": -42290, "option_type": "C", "stock_price": 294.975, "utc_time": 1775154980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.975, "utc_time": 1775154980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.975, "utc_time": 1775154985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.975, "utc_time": 1775154985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.975, "utc_time": 1775154990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.975, "utc_time": 1775154990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775154995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775154995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.94, "utc_time": 1775155000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1775155000000}, {"instrument": "GOOGL", "mid_signal": 36676, "gamma_signal": 9486, "vega_signal": 18815, "option_type": "C", "stock_price": 294.97, "utc_time": 1775155005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1775155005000}, {"instrument": "GOOGL", "mid_signal": 4433, "gamma_signal": 19101, "vega_signal": -48913, "option_type": "C", "stock_price": 294.96, "utc_time": 1775155010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775155010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775155015000}, {"instrument": "GOOGL", "mid_signal": -62009, "gamma_signal": 1640, "vega_signal": 115293, "option_type": "P", "stock_price": 294.98, "utc_time": 1775155015000}, {"instrument": "GOOGL", "mid_signal": 1420, "gamma_signal": 1959, "vega_signal": 110, "option_type": "C", "stock_price": 295, "utc_time": 1775155020000}, {"instrument": "GOOGL", "mid_signal": 6820, "gamma_signal": -629, "vega_signal": -3937, "option_type": "P", "stock_price": 295, "utc_time": 1775155020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775155025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775155025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775155030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775155030000}, {"instrument": "GOOGL", "mid_signal": 29347, "gamma_signal": 7590, "vega_signal": 15055, "option_type": "C", "stock_price": 295.03, "utc_time": 1775155035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775155035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775155040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775155040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775155045000}, {"instrument": "GOOGL", "mid_signal": 1933, "gamma_signal": -441, "vega_signal": -1171, "option_type": "P", "stock_price": 295.06, "utc_time": 1775155045000}, {"instrument": "GOOGL", "mid_signal": 29164, "gamma_signal": 19464, "vega_signal": 874, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155050000}, {"instrument": "GOOGL", "mid_signal": -29827, "gamma_signal": 18598, "vega_signal": 874, "option_type": "P", "stock_price": 295.06, "utc_time": 1775155050000}, {"instrument": "GOOGL", "mid_signal": 23644, "gamma_signal": 669, "vega_signal": 3126, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155070000}, {"instrument": "GOOGL", "mid_signal": 39074, "gamma_signal": 1525, "vega_signal": 58473, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155075000}, {"instrument": "GOOGL", "mid_signal": 4653, "gamma_signal": -923, "vega_signal": -2212, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155075000}, {"instrument": "GOOGL", "mid_signal": 3315, "gamma_signal": 237, "vega_signal": 5557, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1775155085000}, {"instrument": "GOOGL", "mid_signal": -131, "gamma_signal": 78, "vega_signal": 14, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155085000}, {"instrument": "GOOGL", "mid_signal": -10290, "gamma_signal": -476, "vega_signal": -7915, "option_type": "C", "stock_price": 295.02, "utc_time": 1775155090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155090000}, {"instrument": "GOOGL", "mid_signal": -13382, "gamma_signal": -92, "vega_signal": -37913, "option_type": "C", "stock_price": 295.02, "utc_time": 1775155095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775155095000}, {"instrument": "GOOGL", "mid_signal": 10667, "gamma_signal": 522, "vega_signal": 17995, "option_type": "C", "stock_price": 294.98, "utc_time": 1775155100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775155100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775155105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775155105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775155110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775155110000}, {"instrument": "GOOGL", "mid_signal": 30094, "gamma_signal": 28643, "vega_signal": 16642, "option_type": "C", "stock_price": 294.98, "utc_time": 1775155115000}, {"instrument": "GOOGL", "mid_signal": -11211, "gamma_signal": 605, "vega_signal": 6731, "option_type": "P", "stock_price": 294.98, "utc_time": 1775155115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775155120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775155120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775155125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775155125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775155130000}, {"instrument": "GOOGL", "mid_signal": -9777, "gamma_signal": 759, "vega_signal": 10001, "option_type": "P", "stock_price": 295.01, "utc_time": 1775155130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775155135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775155135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775155140000}, {"instrument": "GOOGL", "mid_signal": 315406, "gamma_signal": -6839, "vega_signal": -237587, "option_type": "P", "stock_price": 295.01, "utc_time": 1775155140000}, {"instrument": "GOOGL", "mid_signal": 54448, "gamma_signal": 4849, "vega_signal": 313, "option_type": "C", "stock_price": 294.98, "utc_time": 1775155145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775155145000}, {"instrument": "GOOGL", "mid_signal": -8410, "gamma_signal": 352, "vega_signal": -16325, "option_type": "C", "stock_price": 294.98, "utc_time": 1775155150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775155150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775155155000}, {"instrument": "GOOGL", "mid_signal": -10440, "gamma_signal": 1592, "vega_signal": 3411, "option_type": "P", "stock_price": 294.95, "utc_time": 1775155155000}, {"instrument": "GOOGL", "mid_signal": -220059, "gamma_signal": -147426, "vega_signal": -6471, "option_type": "C", "stock_price": 294.9, "utc_time": 1775155160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.88, "utc_time": 1775155160000}, {"instrument": "GOOGL", "mid_signal": 2305, "gamma_signal": 1515, "vega_signal": 229, "option_type": "C", "stock_price": 294.88, "utc_time": 1775155165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775155165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.88, "utc_time": 1775155170000}, {"instrument": "GOOGL", "mid_signal": 25454, "gamma_signal": -799, "vega_signal": -66977, "option_type": "P", "stock_price": 294.88, "utc_time": 1775155170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.88, "utc_time": 1775155175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.88, "utc_time": 1775155175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.88, "utc_time": 1775155180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.88, "utc_time": 1775155180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.92, "utc_time": 1775155185000}, {"instrument": "GOOGL", "mid_signal": -6920, "gamma_signal": 749, "vega_signal": 5089, "option_type": "P", "stock_price": 294.92, "utc_time": 1775155185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.92, "utc_time": 1775155190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.92, "utc_time": 1775155190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775155195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775155195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775155200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775155200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775155205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775155205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775155210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775155210000}, {"instrument": "GOOGL", "mid_signal": 52717, "gamma_signal": 5522, "vega_signal": 396, "option_type": "C", "stock_price": 295.08, "utc_time": 1775155215000}, {"instrument": "GOOGL", "mid_signal": 6392, "gamma_signal": -423, "vega_signal": -5187, "option_type": "P", "stock_price": 295.08, "utc_time": 1775155215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775155220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775155220000}, {"instrument": "GOOGL", "mid_signal": -2256, "gamma_signal": -257, "vega_signal": -2539, "option_type": "C", "stock_price": 295.06, "utc_time": 1775155225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775155225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775155230000}, {"instrument": "GOOGL", "mid_signal": 999, "gamma_signal": -1056, "vega_signal": -90, "option_type": "P", "stock_price": 295.06, "utc_time": 1775155230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775155235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775155235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775155240000}, {"instrument": "GOOGL", "mid_signal": -790591, "gamma_signal": 66149, "vega_signal": 350264, "option_type": "P", "stock_price": 295.14, "utc_time": 1775155240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775155245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1775155245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155250000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": 3, "vega_signal": 207, "option_type": "C", "stock_price": 295.26, "utc_time": 1775155255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.26, "utc_time": 1775155255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775155260000}, {"instrument": "GOOGL", "mid_signal": 8512, "gamma_signal": -511, "vega_signal": -6042, "option_type": "P", "stock_price": 295.265, "utc_time": 1775155260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.265, "utc_time": 1775155265000}, {"instrument": "GOOGL", "mid_signal": 26947, "gamma_signal": -869, "vega_signal": -78197, "option_type": "P", "stock_price": 295.265, "utc_time": 1775155265000}, {"instrument": "GOOGL", "mid_signal": -33305, "gamma_signal": -20529, "vega_signal": -843, "option_type": "C", "stock_price": 295.32, "utc_time": 1775155270000}, {"instrument": "GOOGL", "mid_signal": 35891, "gamma_signal": -4021, "vega_signal": -17572, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155270000}, {"instrument": "GOOGL", "mid_signal": 46609, "gamma_signal": 1970, "vega_signal": 11742, "option_type": "C", "stock_price": 295.32, "utc_time": 1775155275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775155275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775155280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775155280000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": 3, "vega_signal": 203, "option_type": "C", "stock_price": 295.42, "utc_time": 1775155285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155285000}, {"instrument": "GOOGL", "mid_signal": 44904, "gamma_signal": 24213, "vega_signal": 8638, "option_type": "C", "stock_price": 295.42, "utc_time": 1775155290000}, {"instrument": "GOOGL", "mid_signal": -13042, "gamma_signal": 9396, "vega_signal": 422, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775155295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775155300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775155305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775155305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775155310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775155310000}, {"instrument": "GOOGL", "mid_signal": 18479, "gamma_signal": 9372, "vega_signal": 403, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155315000}, {"instrument": "GOOGL", "mid_signal": 9212, "gamma_signal": -175, "vega_signal": 23775, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155320000}, {"instrument": "GOOGL", "mid_signal": -4600, "gamma_signal": -744, "vega_signal": -3775, "option_type": "C", "stock_price": 295.31, "utc_time": 1775155325000}, {"instrument": "GOOGL", "mid_signal": 59833, "gamma_signal": -4300, "vega_signal": -25116, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155325000}, {"instrument": "GOOGL", "mid_signal": -356791, "gamma_signal": -17543, "vega_signal": -602171, "option_type": "C", "stock_price": 295.31, "utc_time": 1775155330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775155330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775155335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775155335000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": -4, "vega_signal": -259, "option_type": "C", "stock_price": 295.27, "utc_time": 1775155340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775155340000}, {"instrument": "GOOGL", "mid_signal": 213993, "gamma_signal": 18014, "vega_signal": 97159, "option_type": "C", "stock_price": 295.27, "utc_time": 1775155345000}, {"instrument": "GOOGL", "mid_signal": 249, "gamma_signal": -153, "vega_signal": -24, "option_type": "P", "stock_price": 295.23, "utc_time": 1775155345000}, {"instrument": "GOOGL", "mid_signal": -26465, "gamma_signal": -17931, "vega_signal": -2577, "option_type": "C", "stock_price": 295.19, "utc_time": 1775155350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775155350000}, {"instrument": "GOOGL", "mid_signal": 36943, "gamma_signal": 18736, "vega_signal": 806, "option_type": "C", "stock_price": 295.23, "utc_time": 1775155355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775155355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1775155360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775155360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775155365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775155365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775155370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775155370000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": -3, "vega_signal": -203, "option_type": "C", "stock_price": 295.27, "utc_time": 1775155375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775155375000}, {"instrument": "GOOGL", "mid_signal": -22017, "gamma_signal": -6533, "vega_signal": -13204, "option_type": "C", "stock_price": 295.22, "utc_time": 1775155380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775155380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775155385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775155385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775155390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775155390000}, {"instrument": "GOOGL", "mid_signal": -35248, "gamma_signal": -20171, "vega_signal": -2395, "option_type": "C", "stock_price": 295.16, "utc_time": 1775155395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775155395000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": 3, "vega_signal": 207, "option_type": "C", "stock_price": 295.16, "utc_time": 1775155400000}, {"instrument": "GOOGL", "mid_signal": 54674, "gamma_signal": -901, "vega_signal": -74642, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155400000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": 4, "vega_signal": 236, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155405000}, {"instrument": "GOOGL", "mid_signal": -10056, "gamma_signal": 1569, "vega_signal": 3368, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155410000}, {"instrument": "GOOGL", "mid_signal": -10056, "gamma_signal": 1569, "vega_signal": 3368, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155410000}, {"instrument": "GOOGL", "mid_signal": -8816, "gamma_signal": -783, "vega_signal": -16279, "option_type": "C", "stock_price": 295.16, "utc_time": 1775155415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775155415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775155420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775155420000}, {"instrument": "GOOGL", "mid_signal": 30720, "gamma_signal": 15439, "vega_signal": -579, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155425000}, {"instrument": "GOOGL", "mid_signal": 520, "gamma_signal": -510, "vega_signal": -46, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155430000}, {"instrument": "GOOGL", "mid_signal": -782, "gamma_signal": -116, "vega_signal": -1347, "option_type": "C", "stock_price": 295.17, "utc_time": 1775155435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775155435000}, {"instrument": "GOOGL", "mid_signal": -5922, "gamma_signal": -182, "vega_signal": -11229, "option_type": "C", "stock_price": 295.23, "utc_time": 1775155440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775155440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775155445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775155445000}, {"instrument": "GOOGL", "mid_signal": 678, "gamma_signal": 96, "vega_signal": 1187, "option_type": "C", "stock_price": 295.28, "utc_time": 1775155450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775155450000}, {"instrument": "GOOGL", "mid_signal": -33450, "gamma_signal": -20867, "vega_signal": -1097, "option_type": "C", "stock_price": 295.28, "utc_time": 1775155455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775155455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.24, "utc_time": 1775155460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.24, "utc_time": 1775155460000}, {"instrument": "GOOGL", "mid_signal": -124499, "gamma_signal": -5591, "vega_signal": -339923, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775155465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155470000}, {"instrument": "GOOGL", "mid_signal": 9994, "gamma_signal": -814, "vega_signal": -4735, "option_type": "P", "stock_price": 295.21, "utc_time": 1775155470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775155475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775155475000}, {"instrument": "GOOGL", "mid_signal": -782, "gamma_signal": -116, "vega_signal": -1347, "option_type": "C", "stock_price": 295.22, "utc_time": 1775155480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775155480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775155485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775155485000}, {"instrument": "GOOGL", "mid_signal": -32262, "gamma_signal": -19161, "vega_signal": -826, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775155490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155500000}, {"instrument": "GOOGL", "mid_signal": -10100, "gamma_signal": 1616, "vega_signal": 3372, "option_type": "P", "stock_price": 295.21, "utc_time": 1775155500000}, {"instrument": "GOOGL", "mid_signal": 15141, "gamma_signal": 1772, "vega_signal": 3661, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775155505000}, {"instrument": "GOOGL", "mid_signal": -14861, "gamma_signal": -20289, "vega_signal": -1057, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775155510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775155515000}, {"instrument": "GOOGL", "mid_signal": -2984, "gamma_signal": -101, "vega_signal": -8307, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155520000}, {"instrument": "GOOGL", "mid_signal": -31375, "gamma_signal": -3611, "vega_signal": -18780, "option_type": "C", "stock_price": 295.18, "utc_time": 1775155525000}, {"instrument": "GOOGL", "mid_signal": 62651, "gamma_signal": -1248, "vega_signal": -78410, "option_type": "P", "stock_price": 295.18, "utc_time": 1775155525000}, {"instrument": "GOOGL", "mid_signal": 3926, "gamma_signal": 471, "vega_signal": 6034, "option_type": "C", "stock_price": 295.15, "utc_time": 1775155530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775155530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775155535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775155535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775155540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775155540000}, {"instrument": "GOOGL", "mid_signal": -8802, "gamma_signal": -590, "vega_signal": -6135, "option_type": "C", "stock_price": 295.27, "utc_time": 1775155545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775155545000}, {"instrument": "GOOGL", "mid_signal": 35995, "gamma_signal": 5305, "vega_signal": 26929, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775155550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155560000}, {"instrument": "GOOGL", "mid_signal": -27349, "gamma_signal": 788, "vega_signal": -51372, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155565000}, {"instrument": "GOOGL", "mid_signal": 7330, "gamma_signal": -8952, "vega_signal": -531, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.29, "utc_time": 1775155570000}, {"instrument": "GOOGL", "mid_signal": -201896, "gamma_signal": 66296, "vega_signal": 38610, "option_type": "P", "stock_price": 295.29, "utc_time": 1775155570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.29, "utc_time": 1775155575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.29, "utc_time": 1775155575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.29, "utc_time": 1775155580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.29, "utc_time": 1775155580000}, {"instrument": "GOOGL", "mid_signal": 11426, "gamma_signal": 3674, "vega_signal": 7705, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155585000}, {"instrument": "GOOGL", "mid_signal": 7330, "gamma_signal": -8953, "vega_signal": -531, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155585000}, {"instrument": "GOOGL", "mid_signal": -13188, "gamma_signal": -839, "vega_signal": -11421, "option_type": "C", "stock_price": 295.43, "utc_time": 1775155590000}, {"instrument": "GOOGL", "mid_signal": 7017, "gamma_signal": -806, "vega_signal": -3472, "option_type": "P", "stock_price": 295.43, "utc_time": 1775155590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.43, "utc_time": 1775155595000}, {"instrument": "GOOGL", "mid_signal": 55197, "gamma_signal": -47803, "vega_signal": 2146, "option_type": "P", "stock_price": 295.43, "utc_time": 1775155595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.43, "utc_time": 1775155600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.43, "utc_time": 1775155600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775155605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775155605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775155610000}, {"instrument": "GOOGL", "mid_signal": 60814, "gamma_signal": -55207, "vega_signal": -2447, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155610000}, {"instrument": "GOOGL", "mid_signal": -35273, "gamma_signal": -194, "vega_signal": -66259, "option_type": "C", "stock_price": 295.42, "utc_time": 1775155615000}, {"instrument": "GOOGL", "mid_signal": 13901, "gamma_signal": -1799, "vega_signal": -3658, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775155620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155620000}, {"instrument": "GOOGL", "mid_signal": 61592, "gamma_signal": 961, "vega_signal": 124338, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775155625000}, {"instrument": "GOOGL", "mid_signal": 1047, "gamma_signal": 114, "vega_signal": 1675, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155630000}, {"instrument": "GOOGL", "mid_signal": 234, "gamma_signal": 19, "vega_signal": 454, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155635000}, {"instrument": "GOOGL", "mid_signal": -8607, "gamma_signal": -1059, "vega_signal": -10315, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155640000}, {"instrument": "GOOGL", "mid_signal": 26644, "gamma_signal": 1801, "vega_signal": 18499, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155645000}, {"instrument": "GOOGL", "mid_signal": -138972, "gamma_signal": 17981, "vega_signal": 36567, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155645000}, {"instrument": "GOOGL", "mid_signal": 791, "gamma_signal": 108, "vega_signal": 1362, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155650000}, {"instrument": "GOOGL", "mid_signal": 6221, "gamma_signal": -415, "vega_signal": -5115, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155655000}, {"instrument": "GOOGL", "mid_signal": -5649, "gamma_signal": 3961, "vega_signal": 1763, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775155660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155660000}, {"instrument": "GOOGL", "mid_signal": -2884, "gamma_signal": -3180, "vega_signal": -244, "option_type": "C", "stock_price": 295.28, "utc_time": 1775155665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775155665000}, {"instrument": "GOOGL", "mid_signal": 181037, "gamma_signal": 100829, "vega_signal": 3913, "option_type": "C", "stock_price": 295.28, "utc_time": 1775155670000}, {"instrument": "GOOGL", "mid_signal": 13051, "gamma_signal": -16562, "vega_signal": -955, "option_type": "P", "stock_price": 295.28, "utc_time": 1775155670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775155675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775155675000}, {"instrument": "GOOGL", "mid_signal": -37343, "gamma_signal": -20375, "vega_signal": -1858, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155680000}, {"instrument": "GOOGL", "mid_signal": -57306, "gamma_signal": 49896, "vega_signal": 1958, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155680000}, {"instrument": "GOOGL", "mid_signal": -10048, "gamma_signal": -3057, "vega_signal": -6035, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155685000}, {"instrument": "GOOGL", "mid_signal": 122, "gamma_signal": 6, "vega_signal": 390, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155690000}, {"instrument": "GOOGL", "mid_signal": 18107, "gamma_signal": 10085, "vega_signal": 391, "option_type": "C", "stock_price": 295.34, "utc_time": 1775155695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155695000}, {"instrument": "GOOGL", "mid_signal": 5891, "gamma_signal": 183, "vega_signal": 11201, "option_type": "C", "stock_price": 295.34, "utc_time": 1775155700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155700000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": 3, "vega_signal": 207, "option_type": "C", "stock_price": 295.37, "utc_time": 1775155705000}, {"instrument": "GOOGL", "mid_signal": -10971, "gamma_signal": -5056, "vega_signal": 9245, "option_type": "P", "stock_price": 295.37, "utc_time": 1775155705000}, {"instrument": "GOOGL", "mid_signal": -181080, "gamma_signal": -100853, "vega_signal": -3914, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775155710000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": -6, "vega_signal": -405, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155715000}, {"instrument": "GOOGL", "mid_signal": -6238, "gamma_signal": 417, "vega_signal": 5122, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155730000}, {"instrument": "GOOGL", "mid_signal": -35425, "gamma_signal": -19539, "vega_signal": -308, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155755000}, {"instrument": "GOOGL", "mid_signal": 61940, "gamma_signal": -79645, "vega_signal": -3518, "option_type": "P", "stock_price": 295.31, "utc_time": 1775155755000}, {"instrument": "GOOGL", "mid_signal": 12729, "gamma_signal": 1462, "vega_signal": 7578, "option_type": "C", "stock_price": 295.31, "utc_time": 1775155760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775155760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775155765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775155765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.315, "utc_time": 1775155770000}, {"instrument": "GOOGL", "mid_signal": -252, "gamma_signal": 186, "vega_signal": 26, "option_type": "P", "stock_price": 295.315, "utc_time": 1775155770000}, {"instrument": "GOOGL", "mid_signal": 177907, "gamma_signal": 97748, "vega_signal": 3916, "option_type": "C", "stock_price": 295.34, "utc_time": 1775155775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155775000}, {"instrument": "GOOGL", "mid_signal": -15592, "gamma_signal": -23517, "vega_signal": -1093, "option_type": "C", "stock_price": 295.32, "utc_time": 1775155780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775155780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775155790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775155790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1775155795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775155795000}, {"instrument": "GOOGL", "mid_signal": -125, "gamma_signal": -6, "vega_signal": -399, "option_type": "C", "stock_price": 295.4, "utc_time": 1775155800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775155800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155810000}, {"instrument": "GOOGL", "mid_signal": 23425, "gamma_signal": -19757, "vega_signal": -777, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155815000}, {"instrument": "GOOGL", "mid_signal": 187977, "gamma_signal": -18168, "vega_signal": -34488, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155815000}, {"instrument": "GOOGL", "mid_signal": -76, "gamma_signal": -4, "vega_signal": -239, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155820000}, {"instrument": "GOOGL", "mid_signal": 1623, "gamma_signal": -195, "vega_signal": -1439, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155820000}, {"instrument": "GOOGL", "mid_signal": 2276, "gamma_signal": 369, "vega_signal": 1871, "option_type": "C", "stock_price": 295.39, "utc_time": 1775155825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155825000}, {"instrument": "GOOGL", "mid_signal": -76, "gamma_signal": -4, "vega_signal": -239, "option_type": "C", "stock_price": 295.37, "utc_time": 1775155830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775155830000}, {"instrument": "GOOGL", "mid_signal": 10904, "gamma_signal": 1753, "vega_signal": 3466, "option_type": "C", "stock_price": 295.37, "utc_time": 1775155835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775155835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155840000}, {"instrument": "GOOGL", "mid_signal": -76, "gamma_signal": -4, "vega_signal": -239, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155845000}, {"instrument": "GOOGL", "mid_signal": -48564, "gamma_signal": 1480, "vega_signal": 38284, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155845000}, {"instrument": "GOOGL", "mid_signal": 30883, "gamma_signal": 943, "vega_signal": 128, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155850000}, {"instrument": "GOOGL", "mid_signal": 19075, "gamma_signal": 2201, "vega_signal": 11362, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775155855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155860000}, {"instrument": "GOOGL", "mid_signal": -3427, "gamma_signal": 131, "vega_signal": 5851, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155865000}, {"instrument": "GOOGL", "mid_signal": 997, "gamma_signal": -124, "vega_signal": -971, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155865000}, {"instrument": "GOOGL", "mid_signal": 4828, "gamma_signal": 98, "vega_signal": 15813, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155870000}, {"instrument": "GOOGL", "mid_signal": 907, "gamma_signal": -85, "vega_signal": -1536, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775155880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775155880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155885000}, {"instrument": "GOOGL", "mid_signal": 6151, "gamma_signal": 2118, "vega_signal": 4603, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155890000}, {"instrument": "GOOGL", "mid_signal": 186222, "gamma_signal": -17727, "vega_signal": -34667, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775155895000}, {"instrument": "GOOGL", "mid_signal": 1141, "gamma_signal": -1535, "vega_signal": -84, "option_type": "P", "stock_price": 295.38, "utc_time": 1775155895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155905000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155910000}, {"instrument": "GOOGL", "mid_signal": 11737, "gamma_signal": 708, "vega_signal": 67784, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155920000}, {"instrument": "GOOGL", "mid_signal": 490, "gamma_signal": 622, "vega_signal": -213, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155925000}, {"instrument": "GOOGL", "mid_signal": -139864, "gamma_signal": 18019, "vega_signal": 36564, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155925000}, {"instrument": "GOOGL", "mid_signal": 2287, "gamma_signal": 1867, "vega_signal": 198, "option_type": "C", "stock_price": 295.33, "utc_time": 1775155930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155930000}, {"instrument": "GOOGL", "mid_signal": -21351, "gamma_signal": -55, "vega_signal": -43886, "option_type": "C", "stock_price": 295.36, "utc_time": 1775155935000}, {"instrument": "GOOGL", "mid_signal": 2496, "gamma_signal": -308, "vega_signal": -2334, "option_type": "P", "stock_price": 295.33, "utc_time": 1775155935000}, {"instrument": "GOOGL", "mid_signal": 27626, "gamma_signal": 1168, "vega_signal": 58307, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775155940000}, {"instrument": "GOOGL", "mid_signal": 1188, "gamma_signal": 378, "vega_signal": 795, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155945000}, {"instrument": "GOOGL", "mid_signal": 2522, "gamma_signal": 2454, "vega_signal": -4686, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155950000}, {"instrument": "GOOGL", "mid_signal": -42537, "gamma_signal": 4404, "vega_signal": 29389, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155950000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": 4, "vega_signal": 260, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155955000}, {"instrument": "GOOGL", "mid_signal": -139874, "gamma_signal": 18021, "vega_signal": 36567, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775155970000}, {"instrument": "GOOGL", "mid_signal": 10276, "gamma_signal": -9641, "vega_signal": -365, "option_type": "P", "stock_price": 295.35, "utc_time": 1775155970000}, {"instrument": "GOOGL", "mid_signal": 24304, "gamma_signal": 1293, "vega_signal": 13792, "option_type": "C", "stock_price": 295.51, "utc_time": 1775155975000}, {"instrument": "GOOGL", "mid_signal": 135403, "gamma_signal": -165858, "vega_signal": -8706, "option_type": "P", "stock_price": 295.51, "utc_time": 1775155975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775155980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775155980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775155985000}, {"instrument": "GOOGL", "mid_signal": 3337, "gamma_signal": -4370, "vega_signal": -243, "option_type": "P", "stock_price": 295.51, "utc_time": 1775155985000}, {"instrument": "GOOGL", "mid_signal": -39190, "gamma_signal": -20536, "vega_signal": -721, "option_type": "C", "stock_price": 295.51, "utc_time": 1775155990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775155990000}, {"instrument": "GOOGL", "mid_signal": 19595, "gamma_signal": 10268, "vega_signal": 360, "option_type": "C", "stock_price": 295.51, "utc_time": 1775155995000}, {"instrument": "GOOGL", "mid_signal": -20564, "gamma_signal": 19293, "vega_signal": 730, "option_type": "P", "stock_price": 295.51, "utc_time": 1775155995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156000000}, {"instrument": "GOOGL", "mid_signal": 39190, "gamma_signal": 20536, "vega_signal": 721, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156010000}, {"instrument": "GOOGL", "mid_signal": 22379, "gamma_signal": 1666, "vega_signal": 16985, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775156020000}, {"instrument": "GOOGL", "mid_signal": -3457, "gamma_signal": 503, "vega_signal": 2624, "option_type": "P", "stock_price": 295.55, "utc_time": 1775156020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775156025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775156025000}, {"instrument": "GOOGL", "mid_signal": -38988, "gamma_signal": -19272, "vega_signal": -719, "option_type": "C", "stock_price": 295.55, "utc_time": 1775156030000}, {"instrument": "GOOGL", "mid_signal": 83435, "gamma_signal": -109258, "vega_signal": -6074, "option_type": "P", "stock_price": 295.55, "utc_time": 1775156030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775156035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775156035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1775156040000}, {"instrument": "GOOGL", "mid_signal": -9319, "gamma_signal": 139, "vega_signal": 22801, "option_type": "P", "stock_price": 295.55, "utc_time": 1775156040000}, {"instrument": "GOOGL", "mid_signal": 74040, "gamma_signal": 26630, "vega_signal": 15135, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775156045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156050000}, {"instrument": "GOOGL", "mid_signal": -18634, "gamma_signal": 279, "vega_signal": 45594, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1775156060000}, {"instrument": "GOOGL", "mid_signal": -16468, "gamma_signal": 7216, "vega_signal": 23393, "option_type": "P", "stock_price": 295.4, "utc_time": 1775156060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775156065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775156065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775156070000}, {"instrument": "GOOGL", "mid_signal": 10061, "gamma_signal": -146, "vega_signal": -23512, "option_type": "P", "stock_price": 295.4, "utc_time": 1775156070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775156075000}, {"instrument": "GOOGL", "mid_signal": 6309, "gamma_signal": -3062, "vega_signal": -5604, "option_type": "P", "stock_price": 295.4, "utc_time": 1775156075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775156080000}, {"instrument": "GOOGL", "mid_signal": 5266, "gamma_signal": -653, "vega_signal": -2930, "option_type": "P", "stock_price": 295.4, "utc_time": 1775156080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775156085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775156085000}, {"instrument": "GOOGL", "mid_signal": 26416, "gamma_signal": 7850, "vega_signal": 22528, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156090000}, {"instrument": "GOOGL", "mid_signal": 5836, "gamma_signal": -1002, "vega_signal": -4019, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156100000}, {"instrument": "GOOGL", "mid_signal": -14894, "gamma_signal": 624, "vega_signal": 18558, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156100000}, {"instrument": "GOOGL", "mid_signal": 3717, "gamma_signal": 9813, "vega_signal": -45347, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156105000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": -4, "vega_signal": -237, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156110000}, {"instrument": "GOOGL", "mid_signal": -19407, "gamma_signal": -2218, "vega_signal": -11270, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156115000}, {"instrument": "GOOGL", "mid_signal": 278093, "gamma_signal": -191700, "vega_signal": -103912, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156115000}, {"instrument": "GOOGL", "mid_signal": 2030, "gamma_signal": 625, "vega_signal": 1217, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156125000}, {"instrument": "GOOGL", "mid_signal": -48573, "gamma_signal": 44829, "vega_signal": 1695, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156125000}, {"instrument": "GOOGL", "mid_signal": 5304, "gamma_signal": 513, "vega_signal": 7517, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156135000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": 3, "vega_signal": 208, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156140000}, {"instrument": "GOOGL", "mid_signal": 1839, "gamma_signal": 2782, "vega_signal": 119, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156145000}, {"instrument": "GOOGL", "mid_signal": 79406, "gamma_signal": -6696, "vega_signal": -96815, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156170000}, {"instrument": "GOOGL", "mid_signal": 239493, "gamma_signal": -24016, "vega_signal": -154361, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156175000}, {"instrument": "GOOGL", "mid_signal": 2026, "gamma_signal": 623, "vega_signal": 1215, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156180000}, {"instrument": "GOOGL", "mid_signal": 10051, "gamma_signal": -9443, "vega_signal": -354, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156210000}, {"instrument": "GOOGL", "mid_signal": -6444, "gamma_signal": -1918, "vega_signal": -3811, "option_type": "C", "stock_price": 295.48, "utc_time": 1775156215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775156215000}, {"instrument": "GOOGL", "mid_signal": -326, "gamma_signal": -104, "vega_signal": -267, "option_type": "C", "stock_price": 295.48, "utc_time": 1775156220000}, {"instrument": "GOOGL", "mid_signal": -448, "gamma_signal": 442, "vega_signal": 37, "option_type": "P", "stock_price": 295.48, "utc_time": 1775156220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156230000}, {"instrument": "GOOGL", "mid_signal": 8752, "gamma_signal": -308, "vega_signal": -8513, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156235000}, {"instrument": "GOOGL", "mid_signal": -5943, "gamma_signal": -183, "vega_signal": -11268, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156240000}, {"instrument": "GOOGL", "mid_signal": 16035, "gamma_signal": -1236, "vega_signal": -16505, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156250000}, {"instrument": "GOOGL", "mid_signal": -1652, "gamma_signal": -2634, "vega_signal": -108, "option_type": "C", "stock_price": 295.45, "utc_time": 1775156255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775156255000}, {"instrument": "GOOGL", "mid_signal": 51871, "gamma_signal": 980, "vega_signal": 36973, "option_type": "C", "stock_price": 295.45, "utc_time": 1775156260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775156260000}, {"instrument": "GOOGL", "mid_signal": -877, "gamma_signal": -2518, "vega_signal": 1230, "option_type": "C", "stock_price": 295.45, "utc_time": 1775156265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775156265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775156270000}, {"instrument": "GOOGL", "mid_signal": -18410, "gamma_signal": 1251, "vega_signal": 15221, "option_type": "P", "stock_price": 295.45, "utc_time": 1775156270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1775156275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775156275000}, {"instrument": "GOOGL", "mid_signal": -39904, "gamma_signal": -912, "vega_signal": -58607, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156280000}, {"instrument": "GOOGL", "mid_signal": 969, "gamma_signal": -1358, "vega_signal": -70, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775156290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775156290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1775156295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1775156295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775156300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775156300000}, {"instrument": "GOOGL", "mid_signal": 697, "gamma_signal": 15, "vega_signal": 4766, "option_type": "C", "stock_price": 295.36, "utc_time": 1775156305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775156305000}, {"instrument": "GOOGL", "mid_signal": -38013, "gamma_signal": -19401, "vega_signal": -708, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775156310000}, {"instrument": "GOOGL", "mid_signal": -3880, "gamma_signal": -1016, "vega_signal": -1957, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156315000}, {"instrument": "GOOGL", "mid_signal": -102798, "gamma_signal": 102244, "vega_signal": 3509, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156320000}, {"instrument": "GOOGL", "mid_signal": 9030, "gamma_signal": -293, "vega_signal": -9615, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156335000}, {"instrument": "GOOGL", "mid_signal": 1399, "gamma_signal": 2284, "vega_signal": 93, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156345000}, {"instrument": "GOOGL", "mid_signal": -54651, "gamma_signal": 51776, "vega_signal": 1777, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156345000}, {"instrument": "GOOGL", "mid_signal": -1190, "gamma_signal": -378, "vega_signal": -796, "option_type": "C", "stock_price": 295.3, "utc_time": 1775156350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156350000}, {"instrument": "GOOGL", "mid_signal": -55796, "gamma_signal": -31050, "vega_signal": -1066, "option_type": "C", "stock_price": 295.27, "utc_time": 1775156355000}, {"instrument": "GOOGL", "mid_signal": -6455, "gamma_signal": 1233, "vega_signal": 2707, "option_type": "P", "stock_price": 295.23, "utc_time": 1775156355000}, {"instrument": "GOOGL", "mid_signal": -560, "gamma_signal": -86, "vega_signal": -902, "option_type": "C", "stock_price": 295.23, "utc_time": 1775156360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775156360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775156365000}, {"instrument": "GOOGL", "mid_signal": 23441, "gamma_signal": -10573, "vega_signal": -18763, "option_type": "P", "stock_price": 295.23, "utc_time": 1775156365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775156370000}, {"instrument": "GOOGL", "mid_signal": -10928, "gamma_signal": 10353, "vega_signal": 355, "option_type": "P", "stock_price": 295.28, "utc_time": 1775156370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1775156375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775156375000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": 4, "vega_signal": 235, "option_type": "C", "stock_price": 295.28, "utc_time": 1775156380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775156380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775156385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775156385000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": -3, "vega_signal": -208, "option_type": "C", "stock_price": 295.2, "utc_time": 1775156390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775156390000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": -3, "vega_signal": -208, "option_type": "C", "stock_price": 295.22, "utc_time": 1775156395000}, {"instrument": "GOOGL", "mid_signal": 95081, "gamma_signal": -93810, "vega_signal": 290, "option_type": "P", "stock_price": 295.22, "utc_time": 1775156395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775156400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775156400000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": 3, "vega_signal": 208, "option_type": "C", "stock_price": 295.25, "utc_time": 1775156405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775156405000}, {"instrument": "GOOGL", "mid_signal": -40693, "gamma_signal": -101314, "vega_signal": -4246, "option_type": "C", "stock_price": 295.25, "utc_time": 1775156410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775156410000}, {"instrument": "GOOGL", "mid_signal": 6403, "gamma_signal": 9469, "vega_signal": 438, "option_type": "C", "stock_price": 295.27, "utc_time": 1775156415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1775156415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775156420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775156420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775156425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775156425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775156430000}, {"instrument": "GOOGL", "mid_signal": 27398, "gamma_signal": 1583, "vega_signal": -22166, "option_type": "P", "stock_price": 295.27, "utc_time": 1775156430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.27, "utc_time": 1775156435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1775156435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775156440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775156440000}, {"instrument": "GOOGL", "mid_signal": 1069, "gamma_signal": 1158, "vega_signal": 83, "option_type": "C", "stock_price": 295.19, "utc_time": 1775156445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775156445000}, {"instrument": "GOOGL", "mid_signal": -1976, "gamma_signal": -600, "vega_signal": -1189, "option_type": "C", "stock_price": 295.19, "utc_time": 1775156450000}, {"instrument": "GOOGL", "mid_signal": -1831, "gamma_signal": 2026, "vega_signal": 149, "option_type": "P", "stock_price": 295.19, "utc_time": 1775156450000}, {"instrument": "GOOGL", "mid_signal": -5983, "gamma_signal": 21086, "vega_signal": -20279, "option_type": "C", "stock_price": 295.26, "utc_time": 1775156455000}, {"instrument": "GOOGL", "mid_signal": -6946, "gamma_signal": 818, "vega_signal": 3447, "option_type": "P", "stock_price": 295.19, "utc_time": 1775156455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.26, "utc_time": 1775156460000}, {"instrument": "GOOGL", "mid_signal": -1231, "gamma_signal": 40, "vega_signal": 3569, "option_type": "P", "stock_price": 295.26, "utc_time": 1775156460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.26, "utc_time": 1775156465000}, {"instrument": "GOOGL", "mid_signal": -28369, "gamma_signal": 1925, "vega_signal": 78, "option_type": "P", "stock_price": 295.26, "utc_time": 1775156465000}, {"instrument": "GOOGL", "mid_signal": 1868, "gamma_signal": 2657, "vega_signal": 129, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156470000}, {"instrument": "GOOGL", "mid_signal": -65669, "gamma_signal": 35634, "vega_signal": 18161, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156470000}, {"instrument": "GOOGL", "mid_signal": 33999, "gamma_signal": 21840, "vega_signal": 725, "option_type": "C", "stock_price": 295.34, "utc_time": 1775156475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156475000}, {"instrument": "GOOGL", "mid_signal": -30540, "gamma_signal": -1239, "vega_signal": -14108, "option_type": "C", "stock_price": 295.34, "utc_time": 1775156480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.36, "utc_time": 1775156485000}, {"instrument": "GOOGL", "mid_signal": 37533, "gamma_signal": -64039, "vega_signal": -1692, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775156490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156490000}, {"instrument": "GOOGL", "mid_signal": 3431, "gamma_signal": 1097, "vega_signal": 2310, "option_type": "C", "stock_price": 295.36, "utc_time": 1775156495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775156495000}, {"instrument": "GOOGL", "mid_signal": -1592, "gamma_signal": 1763, "vega_signal": -2996, "option_type": "C", "stock_price": 295.29, "utc_time": 1775156500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156500000}, {"instrument": "GOOGL", "mid_signal": -4001, "gamma_signal": -6234, "vega_signal": -264, "option_type": "C", "stock_price": 295.29, "utc_time": 1775156505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.29, "utc_time": 1775156505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775156510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156510000}, {"instrument": "GOOGL", "mid_signal": 1085, "gamma_signal": 1193, "vega_signal": 83, "option_type": "C", "stock_price": 295.3, "utc_time": 1775156515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156515000}, {"instrument": "GOOGL", "mid_signal": -18072, "gamma_signal": -10841, "vega_signal": -352, "option_type": "C", "stock_price": 295.28, "utc_time": 1775156520000}, {"instrument": "GOOGL", "mid_signal": -4007, "gamma_signal": 5776, "vega_signal": 276, "option_type": "P", "stock_price": 295.29, "utc_time": 1775156520000}, {"instrument": "GOOGL", "mid_signal": 18072, "gamma_signal": 10842, "vega_signal": 352, "option_type": "C", "stock_price": 295.285, "utc_time": 1775156525000}, {"instrument": "GOOGL", "mid_signal": -514, "gamma_signal": 377, "vega_signal": 47, "option_type": "P", "stock_price": 295.31, "utc_time": 1775156525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775156530000}, {"instrument": "GOOGL", "mid_signal": 5130, "gamma_signal": -7761, "vega_signal": -346, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775156535000}, {"instrument": "GOOGL", "mid_signal": 1719, "gamma_signal": -253, "vega_signal": -1305, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156535000}, {"instrument": "GOOGL", "mid_signal": -5344, "gamma_signal": -747, "vega_signal": -7448, "option_type": "C", "stock_price": 295.34, "utc_time": 1775156540000}, {"instrument": "GOOGL", "mid_signal": 14099, "gamma_signal": -1825, "vega_signal": -3655, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156540000}, {"instrument": "GOOGL", "mid_signal": -36153, "gamma_signal": -21688, "vega_signal": -703, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775156545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156550000}, {"instrument": "GOOGL", "mid_signal": 4177, "gamma_signal": -442, "vega_signal": -2901, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156555000}, {"instrument": "GOOGL", "mid_signal": 40410, "gamma_signal": 13761, "vega_signal": 24843, "option_type": "C", "stock_price": 295.37, "utc_time": 1775156560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156560000}, {"instrument": "GOOGL", "mid_signal": 36155, "gamma_signal": 21689, "vega_signal": 703, "option_type": "C", "stock_price": 295.37, "utc_time": 1775156565000}, {"instrument": "GOOGL", "mid_signal": -4905, "gamma_signal": 176, "vega_signal": 7466, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775156570000}, {"instrument": "GOOGL", "mid_signal": -1202, "gamma_signal": 152, "vega_signal": 1132, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156570000}, {"instrument": "GOOGL", "mid_signal": 551, "gamma_signal": 615, "vega_signal": 42, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156585000}, {"instrument": "GOOGL", "mid_signal": 62503, "gamma_signal": -6621, "vega_signal": -27409, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156590000}, {"instrument": "GOOGL", "mid_signal": 540680, "gamma_signal": 39046, "vega_signal": 141156, "option_type": "C", "stock_price": 295.38, "utc_time": 1775156595000}, {"instrument": "GOOGL", "mid_signal": 12503, "gamma_signal": -1317, "vega_signal": -8693, "option_type": "P", "stock_price": 295.38, "utc_time": 1775156595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156600000}, {"instrument": "GOOGL", "mid_signal": -73112, "gamma_signal": 73615, "vega_signal": 2369, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156605000}, {"instrument": "GOOGL", "mid_signal": 12768, "gamma_signal": -2638, "vega_signal": -6249, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156605000}, {"instrument": "GOOGL", "mid_signal": 3970, "gamma_signal": 4309, "vega_signal": 748, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156610000}, {"instrument": "GOOGL", "mid_signal": -2210, "gamma_signal": 2223, "vega_signal": 172, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156610000}, {"instrument": "GOOGL", "mid_signal": -14155, "gamma_signal": -23354, "vega_signal": -908, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156615000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": 6, "vega_signal": 457, "option_type": "C", "stock_price": 295.44, "utc_time": 1775156620000}, {"instrument": "GOOGL", "mid_signal": 18461, "gamma_signal": -10771, "vega_signal": -10270, "option_type": "P", "stock_price": 295.44, "utc_time": 1775156620000}, {"instrument": "GOOGL", "mid_signal": 135163, "gamma_signal": 78318, "vega_signal": 9168, "option_type": "C", "stock_price": 295.44, "utc_time": 1775156625000}, {"instrument": "GOOGL", "mid_signal": -972, "gamma_signal": 1372, "vega_signal": 67, "option_type": "P", "stock_price": 295.44, "utc_time": 1775156625000}, {"instrument": "GOOGL", "mid_signal": 226, "gamma_signal": 12, "vega_signal": 914, "option_type": "C", "stock_price": 295.44, "utc_time": 1775156630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1775156630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1775156635000}, {"instrument": "GOOGL", "mid_signal": -5648, "gamma_signal": 720, "vega_signal": 5558, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156635000}, {"instrument": "GOOGL", "mid_signal": 529, "gamma_signal": 27, "vega_signal": 2151, "option_type": "C", "stock_price": 295.35, "utc_time": 1775156640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1775156640000}, {"instrument": "GOOGL", "mid_signal": -7155, "gamma_signal": -11930, "vega_signal": -454, "option_type": "C", "stock_price": 295.36, "utc_time": 1775156645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775156645000}, {"instrument": "GOOGL", "mid_signal": 1058, "gamma_signal": 55, "vega_signal": 4302, "option_type": "C", "stock_price": 295.36, "utc_time": 1775156650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775156650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1775156655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1775156655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775156660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1775156665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156665000}, {"instrument": "GOOGL", "mid_signal": 1058, "gamma_signal": 55, "vega_signal": 4301, "option_type": "C", "stock_price": 295.3, "utc_time": 1775156670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1775156670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775156675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156675000}, {"instrument": "GOOGL", "mid_signal": 46086, "gamma_signal": 14194, "vega_signal": 27668, "option_type": "C", "stock_price": 295.295, "utc_time": 1775156680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156680000}, {"instrument": "GOOGL", "mid_signal": 1058, "gamma_signal": 55, "vega_signal": 4301, "option_type": "C", "stock_price": 295.295, "utc_time": 1775156685000}, {"instrument": "GOOGL", "mid_signal": 10113, "gamma_signal": -10348, "vega_signal": -331, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156685000}, {"instrument": "GOOGL", "mid_signal": -91518, "gamma_signal": -2857, "vega_signal": -33702, "option_type": "C", "stock_price": 295.3, "utc_time": 1775156690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156690000}, {"instrument": "GOOGL", "mid_signal": 1056, "gamma_signal": 55, "vega_signal": 4291, "option_type": "C", "stock_price": 295.3, "utc_time": 1775156695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775156695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1775156700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1775156700000}, {"instrument": "GOOGL", "mid_signal": 61271, "gamma_signal": 4553, "vega_signal": 17884, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.325, "utc_time": 1775156705000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": -3, "vega_signal": -204, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156715000}, {"instrument": "GOOGL", "mid_signal": 543, "gamma_signal": 597, "vega_signal": 40, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156720000}, {"instrument": "GOOGL", "mid_signal": 63897, "gamma_signal": -1910, "vega_signal": -17848, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156720000}, {"instrument": "GOOGL", "mid_signal": -13314, "gamma_signal": -2191, "vega_signal": -11008, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156725000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": 4, "vega_signal": 218, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156730000}, {"instrument": "GOOGL", "mid_signal": 5850, "gamma_signal": 1808, "vega_signal": 3532, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156735000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": -3, "vega_signal": -204, "option_type": "C", "stock_price": 295.57, "utc_time": 1775156740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775156740000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": -3, "vega_signal": -204, "option_type": "C", "stock_price": 295.63, "utc_time": 1775156745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775156745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775156750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775156750000}, {"instrument": "GOOGL", "mid_signal": -76720, "gamma_signal": -16822, "vega_signal": -31521, "option_type": "C", "stock_price": 295.595, "utc_time": 1775156755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.595, "utc_time": 1775156755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.595, "utc_time": 1775156760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.595, "utc_time": 1775156760000}, {"instrument": "GOOGL", "mid_signal": 8519, "gamma_signal": 858, "vega_signal": 4425, "option_type": "C", "stock_price": 295.56, "utc_time": 1775156765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775156765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775156770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775156770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775156775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775156775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775156780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775156780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775156785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775156785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.595, "utc_time": 1775156790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.595, "utc_time": 1775156790000}, {"instrument": "GOOGL", "mid_signal": -80746, "gamma_signal": -3972, "vega_signal": -12773, "option_type": "C", "stock_price": 295.42, "utc_time": 1775156795000}, {"instrument": "GOOGL", "mid_signal": 4047, "gamma_signal": -851, "vega_signal": -2014, "option_type": "P", "stock_price": 295.42, "utc_time": 1775156795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775156800000}, {"instrument": "GOOGL", "mid_signal": -5228, "gamma_signal": 7595, "vega_signal": 366, "option_type": "P", "stock_price": 295.42, "utc_time": 1775156800000}, {"instrument": "GOOGL", "mid_signal": -275706, "gamma_signal": -11560, "vega_signal": -402453, "option_type": "C", "stock_price": 295.42, "utc_time": 1775156805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1775156805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1775156810000}, {"instrument": "GOOGL", "mid_signal": 15345, "gamma_signal": -23422, "vega_signal": -1060, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156815000}, {"instrument": "GOOGL", "mid_signal": -1810, "gamma_signal": -2695, "vega_signal": -106, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156825000}, {"instrument": "GOOGL", "mid_signal": 5138, "gamma_signal": -656, "vega_signal": -2882, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156825000}, {"instrument": "GOOGL", "mid_signal": 40531, "gamma_signal": 22983, "vega_signal": 623, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156835000}, {"instrument": "GOOGL", "mid_signal": 99545, "gamma_signal": -102694, "vega_signal": -3207, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156835000}, {"instrument": "GOOGL", "mid_signal": 553, "gamma_signal": 623, "vega_signal": 40, "option_type": "C", "stock_price": 295.52, "utc_time": 1775156840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775156840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156850000}, {"instrument": "GOOGL", "mid_signal": -19631, "gamma_signal": -88, "vega_signal": -31209, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1775156865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1775156865000}, {"instrument": "GOOGL", "mid_signal": -223747, "gamma_signal": -7742, "vega_signal": -35131, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156870000}, {"instrument": "GOOGL", "mid_signal": 21933, "gamma_signal": 265, "vega_signal": 7953, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156885000}, {"instrument": "GOOGL", "mid_signal": -3158, "gamma_signal": 246, "vega_signal": 3264, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156885000}, {"instrument": "GOOGL", "mid_signal": -1417, "gamma_signal": 555, "vega_signal": -4424, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156895000}, {"instrument": "GOOGL", "mid_signal": -223754, "gamma_signal": -7742, "vega_signal": -35133, "option_type": "C", "stock_price": 295.52, "utc_time": 1775156900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775156900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775156905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775156905000}, {"instrument": "GOOGL", "mid_signal": 170920, "gamma_signal": 8949, "vega_signal": 96596, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156910000}, {"instrument": "GOOGL", "mid_signal": 13765, "gamma_signal": -1842, "vega_signal": -3648, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1775156915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1775156915000}, {"instrument": "GOOGL", "mid_signal": 11131, "gamma_signal": 1806, "vega_signal": 3486, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775156920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156925000}, {"instrument": "GOOGL", "mid_signal": -58014, "gamma_signal": 3125, "vega_signal": 59391, "option_type": "P", "stock_price": 295.48, "utc_time": 1775156925000}, {"instrument": "GOOGL", "mid_signal": -12196, "gamma_signal": -644, "vega_signal": -6900, "option_type": "C", "stock_price": 295.51, "utc_time": 1775156930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775156930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1775156935000}, {"instrument": "GOOGL", "mid_signal": 146221, "gamma_signal": -12112, "vega_signal": -70367, "option_type": "P", "stock_price": 295.5, "utc_time": 1775156935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775156940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775156940000}, {"instrument": "GOOGL", "mid_signal": -40514, "gamma_signal": -20805, "vega_signal": -612, "option_type": "C", "stock_price": 295.53, "utc_time": 1775156945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775156945000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": 4, "vega_signal": 218, "option_type": "C", "stock_price": 295.45, "utc_time": 1775156950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775156950000}, {"instrument": "GOOGL", "mid_signal": -12194, "gamma_signal": -644, "vega_signal": -6899, "option_type": "C", "stock_price": 295.45, "utc_time": 1775156955000}, {"instrument": "GOOGL", "mid_signal": 26136, "gamma_signal": -5931, "vega_signal": -14717, "option_type": "P", "stock_price": 295.45, "utc_time": 1775156955000}, {"instrument": "GOOGL", "mid_signal": -128, "gamma_signal": -6, "vega_signal": -409, "option_type": "C", "stock_price": 295.52, "utc_time": 1775156960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775156960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1775156965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775156965000}, {"instrument": "GOOGL", "mid_signal": 1836, "gamma_signal": 2773, "vega_signal": 106, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156970000}, {"instrument": "GOOGL", "mid_signal": 134637, "gamma_signal": 922, "vega_signal": 380524, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775156980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775156980000}, {"instrument": "GOOGL", "mid_signal": -169120, "gamma_signal": -9351, "vega_signal": -149681, "option_type": "C", "stock_price": 295.575, "utc_time": 1775156985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1775156985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775156990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775156990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775156995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775156995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775157000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775157000000}, {"instrument": "GOOGL", "mid_signal": -83310, "gamma_signal": -6892, "vega_signal": -31425, "option_type": "C", "stock_price": 295.71, "utc_time": 1775157005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775157005000}, {"instrument": "GOOGL", "mid_signal": -223816, "gamma_signal": -7750, "vega_signal": -35188, "option_type": "C", "stock_price": 295.76, "utc_time": 1775157010000}, {"instrument": "GOOGL", "mid_signal": 45783, "gamma_signal": -3039, "vega_signal": -45195, "option_type": "P", "stock_price": 295.76, "utc_time": 1775157010000}, {"instrument": "GOOGL", "mid_signal": -6026, "gamma_signal": -505, "vega_signal": -5021, "option_type": "C", "stock_price": 295.76, "utc_time": 1775157015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.76, "utc_time": 1775157015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1775157020000}, {"instrument": "GOOGL", "mid_signal": 28475, "gamma_signal": -31636, "vega_signal": -917, "option_type": "P", "stock_price": 295.76, "utc_time": 1775157020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1775157025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.76, "utc_time": 1775157025000}, {"instrument": "GOOGL", "mid_signal": 1960, "gamma_signal": -16628, "vega_signal": -737, "option_type": "C", "stock_price": 295.74, "utc_time": 1775157030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775157030000}, {"instrument": "GOOGL", "mid_signal": 45586, "gamma_signal": -19481, "vega_signal": -432, "option_type": "C", "stock_price": 295.76, "utc_time": 1775157035000}, {"instrument": "GOOGL", "mid_signal": 135188, "gamma_signal": -12973, "vega_signal": -80125, "option_type": "P", "stock_price": 295.76, "utc_time": 1775157035000}, {"instrument": "GOOGL", "mid_signal": -26297, "gamma_signal": -1851, "vega_signal": -10244, "option_type": "C", "stock_price": 295.74, "utc_time": 1775157040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775157040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775157045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775157045000}, {"instrument": "GOOGL", "mid_signal": 174748, "gamma_signal": 26203, "vega_signal": 21722, "option_type": "C", "stock_price": 295.82, "utc_time": 1775157050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775157050000}, {"instrument": "GOOGL", "mid_signal": 1046, "gamma_signal": 1077, "vega_signal": -15494, "option_type": "C", "stock_price": 295.83, "utc_time": 1775157055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1775157055000}, {"instrument": "GOOGL", "mid_signal": 230022, "gamma_signal": 7818, "vega_signal": 33544, "option_type": "C", "stock_price": 295.89, "utc_time": 1775157060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1775157060000}, {"instrument": "GOOGL", "mid_signal": -2399, "gamma_signal": -3627, "vega_signal": -127, "option_type": "C", "stock_price": 295.89, "utc_time": 1775157065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1775157065000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": -3, "vega_signal": -197, "option_type": "C", "stock_price": 295.93, "utc_time": 1775157070000}, {"instrument": "GOOGL", "mid_signal": 240175, "gamma_signal": -16064, "vega_signal": -98353, "option_type": "P", "stock_price": 295.93, "utc_time": 1775157070000}, {"instrument": "GOOGL", "mid_signal": -40827, "gamma_signal": -18147, "vega_signal": 21279, "option_type": "C", "stock_price": 296, "utc_time": 1775157075000}, {"instrument": "GOOGL", "mid_signal": 13215, "gamma_signal": -1857, "vega_signal": -3639, "option_type": "P", "stock_price": 296, "utc_time": 1775157075000}, {"instrument": "GOOGL", "mid_signal": 98234, "gamma_signal": 36545, "vega_signal": 659, "option_type": "C", "stock_price": 295.94, "utc_time": 1775157080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775157080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1775157085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775157085000}, {"instrument": "GOOGL", "mid_signal": 5521, "gamma_signal": 6010, "vega_signal": 3459, "option_type": "C", "stock_price": 295.94, "utc_time": 1775157090000}, {"instrument": "GOOGL", "mid_signal": 34841, "gamma_signal": -41914, "vega_signal": -1303, "option_type": "P", "stock_price": 295.94, "utc_time": 1775157090000}, {"instrument": "GOOGL", "mid_signal": 6838, "gamma_signal": 1138, "vega_signal": 5787, "option_type": "C", "stock_price": 295.91, "utc_time": 1775157095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1775157095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1775157100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1775157100000}, {"instrument": "GOOGL", "mid_signal": 196606, "gamma_signal": 1347, "vega_signal": 368617, "option_type": "C", "stock_price": 295.74, "utc_time": 1775157105000}, {"instrument": "GOOGL", "mid_signal": 3944, "gamma_signal": -832, "vega_signal": -1980, "option_type": "P", "stock_price": 295.74, "utc_time": 1775157105000}, {"instrument": "GOOGL", "mid_signal": 31931, "gamma_signal": 18162, "vega_signal": -33075, "option_type": "C", "stock_price": 295.69, "utc_time": 1775157110000}, {"instrument": "GOOGL", "mid_signal": 7200, "gamma_signal": -8912, "vega_signal": -262, "option_type": "P", "stock_price": 295.72, "utc_time": 1775157110000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": -3, "vega_signal": -208, "option_type": "C", "stock_price": 295.69, "utc_time": 1775157115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775157115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775157120000}, {"instrument": "GOOGL", "mid_signal": 21062, "gamma_signal": -3532, "vega_signal": -7549, "option_type": "P", "stock_price": 295.69, "utc_time": 1775157120000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": 3, "vega_signal": 208, "option_type": "C", "stock_price": 295.67, "utc_time": 1775157125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775157125000}, {"instrument": "GOOGL", "mid_signal": -18058, "gamma_signal": -184, "vega_signal": -18070, "option_type": "C", "stock_price": 295.66, "utc_time": 1775157130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775157130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1775157135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775157135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1775157140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775157140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775157145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775157145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775157150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775157150000}, {"instrument": "GOOGL", "mid_signal": -45185, "gamma_signal": -18097, "vega_signal": -724, "option_type": "C", "stock_price": 295.56, "utc_time": 1775157155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775157155000}, {"instrument": "GOOGL", "mid_signal": 21973, "gamma_signal": 8358, "vega_signal": 218, "option_type": "C", "stock_price": 295.56, "utc_time": 1775157160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775157160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1775157165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775157165000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": -3, "vega_signal": -207, "option_type": "C", "stock_price": 295.58, "utc_time": 1775157170000}, {"instrument": "GOOGL", "mid_signal": -9545, "gamma_signal": 803, "vega_signal": 4655, "option_type": "P", "stock_price": 295.58, "utc_time": 1775157170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775157175000}, {"instrument": "GOOGL", "mid_signal": 71968, "gamma_signal": -89087, "vega_signal": -2623, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157175000}, {"instrument": "GOOGL", "mid_signal": 86529, "gamma_signal": 42183, "vega_signal": 889, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157180000}, {"instrument": "GOOGL", "mid_signal": -39193, "gamma_signal": 3578, "vega_signal": 21234, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157185000}, {"instrument": "GOOGL", "mid_signal": 8754, "gamma_signal": -647, "vega_signal": -8197, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157185000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": -3, "vega_signal": -201, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157190000}, {"instrument": "GOOGL", "mid_signal": 14116, "gamma_signal": -3286, "vega_signal": -8134, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157190000}, {"instrument": "GOOGL", "mid_signal": -225312, "gamma_signal": -7748, "vega_signal": -34752, "option_type": "C", "stock_price": 295.63, "utc_time": 1775157195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775157200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775157200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1775157205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775157205000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": 3, "vega_signal": 194, "option_type": "C", "stock_price": 295.66, "utc_time": 1775157210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775157210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157215000}, {"instrument": "GOOGL", "mid_signal": -234032, "gamma_signal": -4121, "vega_signal": -47367, "option_type": "C", "stock_price": 295.63, "utc_time": 1775157220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775157220000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": -3, "vega_signal": -205, "option_type": "C", "stock_price": 295.63, "utc_time": 1775157225000}, {"instrument": "GOOGL", "mid_signal": 18713, "gamma_signal": -543, "vega_signal": -9727, "option_type": "P", "stock_price": 295.63, "utc_time": 1775157225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775157230000}, {"instrument": "GOOGL", "mid_signal": -15817, "gamma_signal": 390, "vega_signal": 26422, "option_type": "P", "stock_price": 295.63, "utc_time": 1775157230000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": 3, "vega_signal": 210, "option_type": "C", "stock_price": 295.63, "utc_time": 1775157235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775157235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775157240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775157240000}, {"instrument": "GOOGL", "mid_signal": -21834, "gamma_signal": -9944, "vega_signal": -29, "option_type": "C", "stock_price": 295.57, "utc_time": 1775157245000}, {"instrument": "GOOGL", "mid_signal": 39173, "gamma_signal": -48839, "vega_signal": -1342, "option_type": "P", "stock_price": 295.57, "utc_time": 1775157245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775157250000}, {"instrument": "GOOGL", "mid_signal": -39831, "gamma_signal": 4586, "vega_signal": -13190, "option_type": "P", "stock_price": 295.52, "utc_time": 1775157250000}, {"instrument": "GOOGL", "mid_signal": 182617, "gamma_signal": 288086, "vega_signal": 9874, "option_type": "C", "stock_price": 295.52, "utc_time": 1775157255000}, {"instrument": "GOOGL", "mid_signal": -7833, "gamma_signal": 9766, "vega_signal": 268, "option_type": "P", "stock_price": 295.52, "utc_time": 1775157255000}, {"instrument": "GOOGL", "mid_signal": 21698, "gamma_signal": 84, "vega_signal": 25459, "option_type": "C", "stock_price": 295.52, "utc_time": 1775157260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1775157260000}, {"instrument": "GOOGL", "mid_signal": 1922, "gamma_signal": 3032, "vega_signal": 104, "option_type": "C", "stock_price": 295.49, "utc_time": 1775157265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775157265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775157270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775157270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775157275000}, {"instrument": "GOOGL", "mid_signal": -3640, "gamma_signal": 6757, "vega_signal": 262, "option_type": "P", "stock_price": 295.54, "utc_time": 1775157275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1775157280000}, {"instrument": "GOOGL", "mid_signal": -18337, "gamma_signal": 1196, "vega_signal": 10141, "option_type": "P", "stock_price": 295.54, "utc_time": 1775157280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.495, "utc_time": 1775157285000}, {"instrument": "GOOGL", "mid_signal": -7135, "gamma_signal": 801, "vega_signal": 5617, "option_type": "P", "stock_price": 295.495, "utc_time": 1775157285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.495, "utc_time": 1775157290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.495, "utc_time": 1775157290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1775157295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775157295000}, {"instrument": "GOOGL", "mid_signal": 40817, "gamma_signal": 20630, "vega_signal": 571, "option_type": "C", "stock_price": 295.61, "utc_time": 1775157300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1775157300000}, {"instrument": "GOOGL", "mid_signal": -223584, "gamma_signal": -7702, "vega_signal": -35417, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775157310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1775157310000}, {"instrument": "GOOGL", "mid_signal": -6911, "gamma_signal": -1494, "vega_signal": -2813, "option_type": "C", "stock_price": 295.56, "utc_time": 1775157315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1775157315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1775157320000}, {"instrument": "GOOGL", "mid_signal": -8982, "gamma_signal": 10560, "vega_signal": 283, "option_type": "P", "stock_price": 295.48, "utc_time": 1775157320000}, {"instrument": "GOOGL", "mid_signal": -13742, "gamma_signal": -371, "vega_signal": -9786, "option_type": "C", "stock_price": 295.48, "utc_time": 1775157325000}, {"instrument": "GOOGL", "mid_signal": 179640, "gamma_signal": -211197, "vega_signal": -5665, "option_type": "P", "stock_price": 295.48, "utc_time": 1775157325000}, {"instrument": "GOOGL", "mid_signal": -18704, "gamma_signal": -1023, "vega_signal": -35359, "option_type": "C", "stock_price": 295.45, "utc_time": 1775157330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1775157330000}, {"instrument": "GOOGL", "mid_signal": 40793, "gamma_signal": 20618, "vega_signal": 571, "option_type": "C", "stock_price": 295.44, "utc_time": 1775157335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1775157335000}, {"instrument": "GOOGL", "mid_signal": 18446, "gamma_signal": 27990, "vega_signal": 995, "option_type": "C", "stock_price": 295.4, "utc_time": 1775157340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1775157340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775157345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1775157345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1775157350000}, {"instrument": "GOOGL", "mid_signal": -15194, "gamma_signal": 1977, "vega_signal": 8562, "option_type": "P", "stock_price": 295.4, "utc_time": 1775157350000}, {"instrument": "GOOGL", "mid_signal": -16333, "gamma_signal": -112, "vega_signal": -30655, "option_type": "C", "stock_price": 295.4, "utc_time": 1775157355000}, {"instrument": "GOOGL", "mid_signal": 1908, "gamma_signal": -233, "vega_signal": -1633, "option_type": "P", "stock_price": 295.39, "utc_time": 1775157355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1775157360000}, {"instrument": "GOOGL", "mid_signal": -74225, "gamma_signal": 17593, "vega_signal": 42337, "option_type": "P", "stock_price": 295.36, "utc_time": 1775157360000}, {"instrument": "GOOGL", "mid_signal": -135781, "gamma_signal": -6537, "vega_signal": -227214, "option_type": "C", "stock_price": 295.34, "utc_time": 1775157365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.36, "utc_time": 1775157365000}, {"instrument": "GOOGL", "mid_signal": -117692, "gamma_signal": -6401, "vega_signal": -222027, "option_type": "C", "stock_price": 295.255, "utc_time": 1775157370000}, {"instrument": "GOOGL", "mid_signal": 1424, "gamma_signal": -46, "vega_signal": -4015, "option_type": "P", "stock_price": 295.26, "utc_time": 1775157370000}, {"instrument": "GOOGL", "mid_signal": -279275, "gamma_signal": -11326, "vega_signal": -405112, "option_type": "C", "stock_price": 295.17, "utc_time": 1775157375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775157375000}, {"instrument": "GOOGL", "mid_signal": -153911, "gamma_signal": -6255, "vega_signal": -70497, "option_type": "C", "stock_price": 295.2, "utc_time": 1775157380000}, {"instrument": "GOOGL", "mid_signal": -95908, "gamma_signal": 117363, "vega_signal": 2879, "option_type": "P", "stock_price": 295.22, "utc_time": 1775157380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1775157385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1775157385000}, {"instrument": "GOOGL", "mid_signal": -41089, "gamma_signal": -20685, "vega_signal": -3460, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157390000}, {"instrument": "GOOGL", "mid_signal": 9591, "gamma_signal": -11737, "vega_signal": -288, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157395000}, {"instrument": "GOOGL", "mid_signal": 1423, "gamma_signal": 2363, "vega_signal": 80, "option_type": "C", "stock_price": 295.18, "utc_time": 1775157400000}, {"instrument": "GOOGL", "mid_signal": -13861, "gamma_signal": 1886, "vega_signal": 3645, "option_type": "P", "stock_price": 295.18, "utc_time": 1775157400000}, {"instrument": "GOOGL", "mid_signal": -26188, "gamma_signal": -1829, "vega_signal": -10217, "option_type": "C", "stock_price": 295.18, "utc_time": 1775157405000}, {"instrument": "GOOGL", "mid_signal": -86078, "gamma_signal": 63328, "vega_signal": 34078, "option_type": "P", "stock_price": 295.18, "utc_time": 1775157405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1775157410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775157410000}, {"instrument": "GOOGL", "mid_signal": -7423, "gamma_signal": 1558, "vega_signal": -14211, "option_type": "C", "stock_price": 295.13, "utc_time": 1775157415000}, {"instrument": "GOOGL", "mid_signal": -25208, "gamma_signal": 6036, "vega_signal": 14296, "option_type": "P", "stock_price": 295.13, "utc_time": 1775157415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775157420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775157420000}, {"instrument": "GOOGL", "mid_signal": -180700, "gamma_signal": -2129, "vega_signal": -153324, "option_type": "C", "stock_price": 295.17, "utc_time": 1775157425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775157425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775157430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775157430000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": -4, "vega_signal": -236, "option_type": "C", "stock_price": 295.19, "utc_time": 1775157435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775157435000}, {"instrument": "GOOGL", "mid_signal": -251369, "gamma_signal": -349219, "vega_signal": -17594, "option_type": "C", "stock_price": 295.23, "utc_time": 1775157440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1775157440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775157445000}, {"instrument": "GOOGL", "mid_signal": -60163, "gamma_signal": -18440, "vega_signal": 9832, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157445000}, {"instrument": "GOOGL", "mid_signal": -12385, "gamma_signal": -1456, "vega_signal": -7445, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157450000}, {"instrument": "GOOGL", "mid_signal": -191121, "gamma_signal": -132040, "vega_signal": -8065, "option_type": "C", "stock_price": 295.23, "utc_time": 1775157455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.23, "utc_time": 1775157460000}, {"instrument": "GOOGL", "mid_signal": -75120, "gamma_signal": 73165, "vega_signal": 1857, "option_type": "P", "stock_price": 295.23, "utc_time": 1775157460000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": -3, "vega_signal": -209, "option_type": "C", "stock_price": 295.23, "utc_time": 1775157465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775157465000}, {"instrument": "GOOGL", "mid_signal": -223835, "gamma_signal": -7956, "vega_signal": -35001, "option_type": "C", "stock_price": 295.31, "utc_time": 1775157470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775157470000}, {"instrument": "GOOGL", "mid_signal": -59743, "gamma_signal": 26136, "vega_signal": -82789, "option_type": "C", "stock_price": 295.28, "utc_time": 1775157475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775157475000}, {"instrument": "GOOGL", "mid_signal": -140419, "gamma_signal": -3135, "vega_signal": -119206, "option_type": "C", "stock_price": 295.28, "utc_time": 1775157480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775157480000}, {"instrument": "GOOGL", "mid_signal": 4085, "gamma_signal": 93, "vega_signal": 13036, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157485000}, {"instrument": "GOOGL", "mid_signal": -22200, "gamma_signal": 25165, "vega_signal": 593, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157490000}, {"instrument": "GOOGL", "mid_signal": 1908, "gamma_signal": 595, "vega_signal": 1156, "option_type": "C", "stock_price": 295.31, "utc_time": 1775157495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.26, "utc_time": 1775157495000}, {"instrument": "GOOGL", "mid_signal": 37473, "gamma_signal": 27144, "vega_signal": 588, "option_type": "C", "stock_price": 295.3, "utc_time": 1775157500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775157500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775157505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775157505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1775157510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775157510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1775157515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1775157515000}, {"instrument": "GOOGL", "mid_signal": -15618, "gamma_signal": -305, "vega_signal": -11913, "option_type": "C", "stock_price": 295.305, "utc_time": 1775157520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.305, "utc_time": 1775157520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.305, "utc_time": 1775157525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.305, "utc_time": 1775157525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.305, "utc_time": 1775157530000}, {"instrument": "GOOGL", "mid_signal": -7985, "gamma_signal": 254, "vega_signal": 9906, "option_type": "P", "stock_price": 295.305, "utc_time": 1775157530000}, {"instrument": "GOOGL", "mid_signal": -23383, "gamma_signal": -1274, "vega_signal": -44161, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157535000}, {"instrument": "GOOGL", "mid_signal": -4013, "gamma_signal": 178, "vega_signal": 5363, "option_type": "P", "stock_price": 295.225, "utc_time": 1775157535000}, {"instrument": "GOOGL", "mid_signal": -4086, "gamma_signal": 10632, "vega_signal": -17353, "option_type": "C", "stock_price": 295.24, "utc_time": 1775157540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157540000}, {"instrument": "GOOGL", "mid_signal": 940, "gamma_signal": 39, "vega_signal": 3359, "option_type": "C", "stock_price": 295.27, "utc_time": 1775157545000}, {"instrument": "GOOGL", "mid_signal": 11358, "gamma_signal": -12179, "vega_signal": -295, "option_type": "P", "stock_price": 295.24, "utc_time": 1775157545000}, {"instrument": "GOOGL", "mid_signal": -219674, "gamma_signal": -7875, "vega_signal": -20824, "option_type": "C", "stock_price": 295.28, "utc_time": 1775157550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775157550000}, {"instrument": "GOOGL", "mid_signal": -10704, "gamma_signal": -1806, "vega_signal": -3435, "option_type": "C", "stock_price": 295.32, "utc_time": 1775157555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775157555000}, {"instrument": "GOOGL", "mid_signal": -22875, "gamma_signal": -1237, "vega_signal": -2750, "option_type": "C", "stock_price": 295.3, "utc_time": 1775157560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775157560000}, {"instrument": "GOOGL", "mid_signal": 25301, "gamma_signal": 6888, "vega_signal": 13007, "option_type": "C", "stock_price": 295.3, "utc_time": 1775157565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775157565000}, {"instrument": "GOOGL", "mid_signal": 36434, "gamma_signal": 24677, "vega_signal": 590, "option_type": "C", "stock_price": 295.32, "utc_time": 1775157570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1775157570000}, {"instrument": "GOOGL", "mid_signal": -208188, "gamma_signal": -7659, "vega_signal": -23096, "option_type": "C", "stock_price": 295.32, "utc_time": 1775157575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1775157575000}, {"instrument": "GOOGL", "mid_signal": 28416, "gamma_signal": 24620, "vega_signal": -42373, "option_type": "C", "stock_price": 295.32, "utc_time": 1775157580000}, {"instrument": "GOOGL", "mid_signal": 227222, "gamma_signal": -243651, "vega_signal": -5902, "option_type": "P", "stock_price": 295.32, "utc_time": 1775157580000}, {"instrument": "GOOGL", "mid_signal": -89519, "gamma_signal": -146870, "vega_signal": -2713, "option_type": "C", "stock_price": 295.28, "utc_time": 1775157585000}, {"instrument": "GOOGL", "mid_signal": -1087, "gamma_signal": 269, "vega_signal": 738, "option_type": "P", "stock_price": 295.32, "utc_time": 1775157585000}, {"instrument": "GOOGL", "mid_signal": -140479, "gamma_signal": -3131, "vega_signal": -119211, "option_type": "C", "stock_price": 295.28, "utc_time": 1775157590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775157590000}, {"instrument": "GOOGL", "mid_signal": -140479, "gamma_signal": -3131, "vega_signal": -119211, "option_type": "C", "stock_price": 295.28, "utc_time": 1775157595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775157595000}, {"instrument": "GOOGL", "mid_signal": -11780, "gamma_signal": -368, "vega_signal": -9491, "option_type": "C", "stock_price": 295.2, "utc_time": 1775157600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1775157600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775157605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775157605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775157610000}, {"instrument": "GOOGL", "mid_signal": -31440, "gamma_signal": 13014, "vega_signal": 27577, "option_type": "P", "stock_price": 295.2, "utc_time": 1775157610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775157615000}, {"instrument": "GOOGL", "mid_signal": -53736, "gamma_signal": 1511, "vega_signal": 56200, "option_type": "P", "stock_price": 295.2, "utc_time": 1775157615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775157620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1775157620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775157625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775157625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775157630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775157630000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": 3, "vega_signal": 197, "option_type": "C", "stock_price": 295.15, "utc_time": 1775157635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775157635000}, {"instrument": "GOOGL", "mid_signal": 26363, "gamma_signal": 6623, "vega_signal": 33768, "option_type": "C", "stock_price": 295.16, "utc_time": 1775157640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775157640000}, {"instrument": "GOOGL", "mid_signal": -88317, "gamma_signal": -13299, "vega_signal": -24521, "option_type": "C", "stock_price": 295.17, "utc_time": 1775157645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775157645000}, {"instrument": "GOOGL", "mid_signal": 37517, "gamma_signal": 26378, "vega_signal": 573, "option_type": "C", "stock_price": 295.17, "utc_time": 1775157650000}, {"instrument": "GOOGL", "mid_signal": -8995, "gamma_signal": 1537, "vega_signal": 4714, "option_type": "P", "stock_price": 295.17, "utc_time": 1775157650000}, {"instrument": "GOOGL", "mid_signal": -13690, "gamma_signal": -647, "vega_signal": -7027, "option_type": "C", "stock_price": 295.17, "utc_time": 1775157655000}, {"instrument": "GOOGL", "mid_signal": -9931, "gamma_signal": 1637, "vega_signal": 3339, "option_type": "P", "stock_price": 295.08, "utc_time": 1775157655000}, {"instrument": "GOOGL", "mid_signal": -221994, "gamma_signal": -7928, "vega_signal": -35362, "option_type": "C", "stock_price": 294.98, "utc_time": 1775157660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775157660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775157665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775157665000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": 4, "vega_signal": 237, "option_type": "C", "stock_price": 295, "utc_time": 1775157670000}, {"instrument": "GOOGL", "mid_signal": 12352, "gamma_signal": -12344, "vega_signal": -294, "option_type": "P", "stock_price": 295, "utc_time": 1775157670000}, {"instrument": "GOOGL", "mid_signal": -48337, "gamma_signal": -15155, "vega_signal": -29438, "option_type": "C", "stock_price": 295, "utc_time": 1775157675000}, {"instrument": "GOOGL", "mid_signal": -14269, "gamma_signal": 1873, "vega_signal": 3646, "option_type": "P", "stock_price": 295, "utc_time": 1775157675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775157680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775157680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775157685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775157685000}, {"instrument": "GOOGL", "mid_signal": -40891, "gamma_signal": -3680, "vega_signal": -13812, "option_type": "C", "stock_price": 294.96, "utc_time": 1775157690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775157690000}, {"instrument": "GOOGL", "mid_signal": -4417, "gamma_signal": -1061, "vega_signal": 289, "option_type": "C", "stock_price": 294.96, "utc_time": 1775157695000}, {"instrument": "GOOGL", "mid_signal": -26076, "gamma_signal": 499, "vega_signal": 28881, "option_type": "P", "stock_price": 294.96, "utc_time": 1775157695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.96, "utc_time": 1775157700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.96, "utc_time": 1775157700000}, {"instrument": "GOOGL", "mid_signal": -6810, "gamma_signal": -196, "vega_signal": -12173, "option_type": "C", "stock_price": 295.02, "utc_time": 1775157705000}, {"instrument": "GOOGL", "mid_signal": -9909, "gamma_signal": 825, "vega_signal": 4710, "option_type": "P", "stock_price": 295.02, "utc_time": 1775157705000}, {"instrument": "GOOGL", "mid_signal": -29937, "gamma_signal": -400, "vega_signal": -37443, "option_type": "C", "stock_price": 295.01, "utc_time": 1775157710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775157710000}, {"instrument": "GOOGL", "mid_signal": -222559, "gamma_signal": -8181, "vega_signal": -35222, "option_type": "C", "stock_price": 295.08, "utc_time": 1775157715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775157715000}, {"instrument": "GOOGL", "mid_signal": -10293, "gamma_signal": -900, "vega_signal": -4775, "option_type": "C", "stock_price": 295.08, "utc_time": 1775157720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775157720000}, {"instrument": "GOOGL", "mid_signal": 222611, "gamma_signal": 8183, "vega_signal": 35230, "option_type": "C", "stock_price": 295.15, "utc_time": 1775157725000}, {"instrument": "GOOGL", "mid_signal": 159, "gamma_signal": -20, "vega_signal": -200, "option_type": "P", "stock_price": 295.15, "utc_time": 1775157725000}, {"instrument": "GOOGL", "mid_signal": 4222, "gamma_signal": 39, "vega_signal": 29220, "option_type": "C", "stock_price": 295.13, "utc_time": 1775157730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775157730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775157735000}, {"instrument": "GOOGL", "mid_signal": -4467, "gamma_signal": 333, "vega_signal": 4143, "option_type": "P", "stock_price": 295.11, "utc_time": 1775157735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775157740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775157740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775157745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775157745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775157750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775157750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775157755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775157755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775157760000}, {"instrument": "GOOGL", "mid_signal": 1004, "gamma_signal": -253, "vega_signal": -772, "option_type": "P", "stock_price": 295.11, "utc_time": 1775157760000}, {"instrument": "GOOGL", "mid_signal": -250571, "gamma_signal": -8225, "vega_signal": -38505, "option_type": "C", "stock_price": 295.19, "utc_time": 1775157765000}, {"instrument": "GOOGL", "mid_signal": -29552, "gamma_signal": 27333, "vega_signal": 592, "option_type": "P", "stock_price": 295.18, "utc_time": 1775157765000}, {"instrument": "GOOGL", "mid_signal": 10297, "gamma_signal": 900, "vega_signal": 4777, "option_type": "C", "stock_price": 295.19, "utc_time": 1775157770000}, {"instrument": "GOOGL", "mid_signal": 599, "gamma_signal": -1180, "vega_signal": -36, "option_type": "P", "stock_price": 295.19, "utc_time": 1775157770000}, {"instrument": "GOOGL", "mid_signal": 10298, "gamma_signal": 901, "vega_signal": 4778, "option_type": "C", "stock_price": 295.23, "utc_time": 1775157775000}, {"instrument": "GOOGL", "mid_signal": 14639, "gamma_signal": -1884, "vega_signal": -3649, "option_type": "P", "stock_price": 295.19, "utc_time": 1775157775000}, {"instrument": "GOOGL", "mid_signal": 222672, "gamma_signal": 8185, "vega_signal": 35240, "option_type": "C", "stock_price": 295.23, "utc_time": 1775157780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1775157780000}, {"instrument": "GOOGL", "mid_signal": -3629, "gamma_signal": -344, "vega_signal": -5197, "option_type": "C", "stock_price": 295.21, "utc_time": 1775157785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775157785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775157790000}, {"instrument": "GOOGL", "mid_signal": -399545, "gamma_signal": 64831, "vega_signal": 133886, "option_type": "P", "stock_price": 295.21, "utc_time": 1775157790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775157795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775157795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.21, "utc_time": 1775157800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1775157800000}, {"instrument": "GOOGL", "mid_signal": -69309, "gamma_signal": -57478, "vega_signal": -1065, "option_type": "C", "stock_price": 295.12, "utc_time": 1775157805000}, {"instrument": "GOOGL", "mid_signal": 2923, "gamma_signal": -418, "vega_signal": -1951, "option_type": "P", "stock_price": 295.21, "utc_time": 1775157805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775157810000}, {"instrument": "GOOGL", "mid_signal": -16243, "gamma_signal": 1451, "vega_signal": 8623, "option_type": "P", "stock_price": 295.08, "utc_time": 1775157810000}, {"instrument": "GOOGL", "mid_signal": -9163, "gamma_signal": -1114, "vega_signal": -3951, "option_type": "C", "stock_price": 295.06, "utc_time": 1775157815000}, {"instrument": "GOOGL", "mid_signal": -20977, "gamma_signal": 2214, "vega_signal": 7895, "option_type": "P", "stock_price": 295.03, "utc_time": 1775157815000}, {"instrument": "GOOGL", "mid_signal": 15322, "gamma_signal": 492, "vega_signal": 8525, "option_type": "C", "stock_price": 295.04, "utc_time": 1775157820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775157820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775157825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775157825000}, {"instrument": "GOOGL", "mid_signal": 4228, "gamma_signal": 39, "vega_signal": 29266, "option_type": "C", "stock_price": 295.08, "utc_time": 1775157830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775157830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775157835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775157835000}, {"instrument": "GOOGL", "mid_signal": 194, "gamma_signal": 10, "vega_signal": 739, "option_type": "C", "stock_price": 294.99, "utc_time": 1775157840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775157840000}, {"instrument": "GOOGL", "mid_signal": -25376, "gamma_signal": -1850, "vega_signal": -10137, "option_type": "C", "stock_price": 294.95, "utc_time": 1775157845000}, {"instrument": "GOOGL", "mid_signal": -8182, "gamma_signal": 737, "vega_signal": 4324, "option_type": "P", "stock_price": 294.95, "utc_time": 1775157845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775157850000}, {"instrument": "GOOGL", "mid_signal": -5199, "gamma_signal": 1239, "vega_signal": 2922, "option_type": "P", "stock_price": 294.98, "utc_time": 1775157850000}, {"instrument": "GOOGL", "mid_signal": -52014, "gamma_signal": -1631, "vega_signal": -50769, "option_type": "C", "stock_price": 294.95, "utc_time": 1775157855000}, {"instrument": "GOOGL", "mid_signal": -16088, "gamma_signal": 2067, "vega_signal": 4996, "option_type": "P", "stock_price": 294.95, "utc_time": 1775157855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775157860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775157860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775157865000}, {"instrument": "GOOGL", "mid_signal": -115414, "gamma_signal": 122094, "vega_signal": 2305, "option_type": "P", "stock_price": 294.95, "utc_time": 1775157865000}, {"instrument": "GOOGL", "mid_signal": 1943, "gamma_signal": 98, "vega_signal": 7383, "option_type": "C", "stock_price": 294.88, "utc_time": 1775157870000}, {"instrument": "GOOGL", "mid_signal": -8293, "gamma_signal": 1841, "vega_signal": 4079, "option_type": "P", "stock_price": 294.885, "utc_time": 1775157870000}, {"instrument": "GOOGL", "mid_signal": 30054, "gamma_signal": 26071, "vega_signal": 576, "option_type": "C", "stock_price": 294.96, "utc_time": 1775157875000}, {"instrument": "GOOGL", "mid_signal": -58288, "gamma_signal": 5576, "vega_signal": 21528, "option_type": "P", "stock_price": 294.96, "utc_time": 1775157875000}, {"instrument": "GOOGL", "mid_signal": -79687, "gamma_signal": -4342, "vega_signal": -70698, "option_type": "C", "stock_price": 294.94, "utc_time": 1775157880000}, {"instrument": "GOOGL", "mid_signal": 3222, "gamma_signal": -252, "vega_signal": -3303, "option_type": "P", "stock_price": 294.9, "utc_time": 1775157880000}, {"instrument": "GOOGL", "mid_signal": -604759, "gamma_signal": -394644, "vega_signal": -106377, "option_type": "C", "stock_price": 294.93, "utc_time": 1775157885000}, {"instrument": "GOOGL", "mid_signal": -9242, "gamma_signal": 2948, "vega_signal": 5212, "option_type": "P", "stock_price": 294.93, "utc_time": 1775157885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775157890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775157890000}, {"instrument": "GOOGL", "mid_signal": -30925, "gamma_signal": -5268, "vega_signal": -10148, "option_type": "C", "stock_price": 294.93, "utc_time": 1775157895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775157895000}, {"instrument": "GOOGL", "mid_signal": -222205, "gamma_signal": -8464, "vega_signal": -38032, "option_type": "C", "stock_price": 294.93, "utc_time": 1775157900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775157900000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": -8, "vega_signal": -590, "option_type": "C", "stock_price": 294.93, "utc_time": 1775157905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775157905000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": -8, "vega_signal": -590, "option_type": "C", "stock_price": 294.93, "utc_time": 1775157910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775157910000}, {"instrument": "GOOGL", "mid_signal": -650895, "gamma_signal": -57370, "vega_signal": -455235, "option_type": "C", "stock_price": 294.99, "utc_time": 1775157915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775157915000}, {"instrument": "GOOGL", "mid_signal": 394396, "gamma_signal": 381068, "vega_signal": 7943, "option_type": "C", "stock_price": 294.99, "utc_time": 1775157920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775157920000}, {"instrument": "GOOGL", "mid_signal": 3049, "gamma_signal": 463, "vega_signal": 2319, "option_type": "C", "stock_price": 295.02, "utc_time": 1775157925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775157925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775157930000}, {"instrument": "GOOGL", "mid_signal": -1659, "gamma_signal": 253, "vega_signal": 1266, "option_type": "P", "stock_price": 295.02, "utc_time": 1775157930000}, {"instrument": "GOOGL", "mid_signal": -153943, "gamma_signal": -3594, "vega_signal": -97988, "option_type": "C", "stock_price": 295.04, "utc_time": 1775157935000}, {"instrument": "GOOGL", "mid_signal": -15416, "gamma_signal": 13612, "vega_signal": 284, "option_type": "P", "stock_price": 295.04, "utc_time": 1775157935000}, {"instrument": "GOOGL", "mid_signal": -6130, "gamma_signal": -1391, "vega_signal": -2617, "option_type": "C", "stock_price": 295.04, "utc_time": 1775157940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775157940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775157945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775157945000}, {"instrument": "GOOGL", "mid_signal": 220119, "gamma_signal": 8046, "vega_signal": 35821, "option_type": "C", "stock_price": 295.04, "utc_time": 1775157950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775157950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775157955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775157955000}, {"instrument": "GOOGL", "mid_signal": -7741, "gamma_signal": 6081, "vega_signal": -7279, "option_type": "C", "stock_price": 294.98, "utc_time": 1775157960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775157960000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": -3, "vega_signal": -204, "option_type": "C", "stock_price": 294.99, "utc_time": 1775157965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775157965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775157970000}, {"instrument": "GOOGL", "mid_signal": -1488, "gamma_signal": 189, "vega_signal": 1340, "option_type": "P", "stock_price": 294.97, "utc_time": 1775157970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775157975000}, {"instrument": "GOOGL", "mid_signal": -863, "gamma_signal": 1479, "vega_signal": 47, "option_type": "P", "stock_price": 294.97, "utc_time": 1775157975000}, {"instrument": "GOOGL", "mid_signal": 78333, "gamma_signal": 2896, "vega_signal": 73254, "option_type": "C", "stock_price": 295, "utc_time": 1775157980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775157980000}, {"instrument": "GOOGL", "mid_signal": 3333, "gamma_signal": 932, "vega_signal": 1751, "option_type": "C", "stock_price": 294.93, "utc_time": 1775157985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775157985000}, {"instrument": "GOOGL", "mid_signal": -8016, "gamma_signal": -332, "vega_signal": -8139, "option_type": "C", "stock_price": 294.95, "utc_time": 1775157990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.92, "utc_time": 1775157990000}, {"instrument": "GOOGL", "mid_signal": 10274, "gamma_signal": 165, "vega_signal": 19996, "option_type": "C", "stock_price": 294.91, "utc_time": 1775157995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.96, "utc_time": 1775157995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158000000}, {"instrument": "GOOGL", "mid_signal": -7433, "gamma_signal": -565, "vega_signal": -6646, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158005000}, {"instrument": "GOOGL", "mid_signal": -5481, "gamma_signal": 1376, "vega_signal": 3708, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158005000}, {"instrument": "GOOGL", "mid_signal": -26834, "gamma_signal": -35, "vega_signal": -12982, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158010000}, {"instrument": "GOOGL", "mid_signal": -148092, "gamma_signal": -34413, "vega_signal": -68848, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158015000}, {"instrument": "GOOGL", "mid_signal": -56515, "gamma_signal": 14178, "vega_signal": 38133, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158015000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": 3, "vega_signal": 219, "option_type": "C", "stock_price": 294.96, "utc_time": 1775158020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.96, "utc_time": 1775158025000}, {"instrument": "GOOGL", "mid_signal": -54864, "gamma_signal": 13787, "vega_signal": 37099, "option_type": "P", "stock_price": 294.96, "utc_time": 1775158025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158035000}, {"instrument": "GOOGL", "mid_signal": -5653, "gamma_signal": -483, "vega_signal": -4280, "option_type": "C", "stock_price": 294.97, "utc_time": 1775158040000}, {"instrument": "GOOGL", "mid_signal": 2974, "gamma_signal": -126, "vega_signal": -4513, "option_type": "P", "stock_price": 294.97, "utc_time": 1775158040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775158045000}, {"instrument": "GOOGL", "mid_signal": -14999, "gamma_signal": 13413, "vega_signal": 276, "option_type": "P", "stock_price": 294.97, "utc_time": 1775158045000}, {"instrument": "GOOGL", "mid_signal": -217584, "gamma_signal": -7890, "vega_signal": -62063, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158050000}, {"instrument": "GOOGL", "mid_signal": -29406, "gamma_signal": -93, "vega_signal": -6, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158055000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": 3, "vega_signal": 219, "option_type": "C", "stock_price": 294.86, "utc_time": 1775158060000}, {"instrument": "GOOGL", "mid_signal": 14995, "gamma_signal": -13409, "vega_signal": -276, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158060000}, {"instrument": "GOOGL", "mid_signal": 867, "gamma_signal": 1487, "vega_signal": 46, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158065000}, {"instrument": "GOOGL", "mid_signal": -15069, "gamma_signal": 243, "vega_signal": 55810, "option_type": "P", "stock_price": 294.86, "utc_time": 1775158065000}, {"instrument": "GOOGL", "mid_signal": -1163, "gamma_signal": -90, "vega_signal": -2090, "option_type": "C", "stock_price": 294.85, "utc_time": 1775158070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.85, "utc_time": 1775158075000}, {"instrument": "GOOGL", "mid_signal": -158929, "gamma_signal": 150139, "vega_signal": 3228, "option_type": "P", "stock_price": 294.85, "utc_time": 1775158075000}, {"instrument": "GOOGL", "mid_signal": -86213, "gamma_signal": -5849, "vega_signal": -60601, "option_type": "C", "stock_price": 294.8, "utc_time": 1775158080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.85, "utc_time": 1775158080000}, {"instrument": "GOOGL", "mid_signal": -38550, "gamma_signal": -3079, "vega_signal": -22438, "option_type": "C", "stock_price": 294.86, "utc_time": 1775158085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1775158085000}, {"instrument": "GOOGL", "mid_signal": -133800, "gamma_signal": -921, "vega_signal": -378668, "option_type": "C", "stock_price": 294.83, "utc_time": 1775158090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1775158090000}, {"instrument": "GOOGL", "mid_signal": -120207, "gamma_signal": -5041, "vega_signal": -56273, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.83, "utc_time": 1775158095000}, {"instrument": "GOOGL", "mid_signal": -51114, "gamma_signal": -84886, "vega_signal": -2701, "option_type": "C", "stock_price": 294.85, "utc_time": 1775158100000}, {"instrument": "GOOGL", "mid_signal": -7198, "gamma_signal": 12854, "vega_signal": 376, "option_type": "P", "stock_price": 294.85, "utc_time": 1775158100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.85, "utc_time": 1775158105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.85, "utc_time": 1775158105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158110000}, {"instrument": "GOOGL", "mid_signal": -8216, "gamma_signal": 129, "vega_signal": 9544, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158115000}, {"instrument": "GOOGL", "mid_signal": 12837, "gamma_signal": 13604, "vega_signal": 268, "option_type": "C", "stock_price": 294.83, "utc_time": 1775158120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158120000}, {"instrument": "GOOGL", "mid_signal": 12837, "gamma_signal": 13604, "vega_signal": 268, "option_type": "C", "stock_price": 294.83, "utc_time": 1775158125000}, {"instrument": "GOOGL", "mid_signal": -83235, "gamma_signal": 7395, "vega_signal": 43558, "option_type": "P", "stock_price": 294.83, "utc_time": 1775158125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.86, "utc_time": 1775158130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1775158130000}, {"instrument": "GOOGL", "mid_signal": 5198, "gamma_signal": 82, "vega_signal": 19997, "option_type": "C", "stock_price": 294.83, "utc_time": 1775158135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1775158135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.83, "utc_time": 1775158140000}, {"instrument": "GOOGL", "mid_signal": 17477, "gamma_signal": -14220, "vega_signal": -260, "option_type": "P", "stock_price": 294.83, "utc_time": 1775158140000}, {"instrument": "GOOGL", "mid_signal": 12174, "gamma_signal": 13413, "vega_signal": 261, "option_type": "C", "stock_price": 294.92, "utc_time": 1775158145000}, {"instrument": "GOOGL", "mid_signal": 14968, "gamma_signal": -1842, "vega_signal": -3640, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158150000}, {"instrument": "GOOGL", "mid_signal": 262222, "gamma_signal": -213364, "vega_signal": -3901, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158150000}, {"instrument": "GOOGL", "mid_signal": -3262, "gamma_signal": -404, "vega_signal": -3941, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158155000}, {"instrument": "GOOGL", "mid_signal": -7451, "gamma_signal": 388, "vega_signal": 6824, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158160000}, {"instrument": "GOOGL", "mid_signal": -117420, "gamma_signal": 1545, "vega_signal": 36, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158160000}, {"instrument": "GOOGL", "mid_signal": -48825, "gamma_signal": -13565, "vega_signal": -25803, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158165000}, {"instrument": "GOOGL", "mid_signal": 10133, "gamma_signal": 893, "vega_signal": 4742, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158170000}, {"instrument": "GOOGL", "mid_signal": -16009, "gamma_signal": 175, "vega_signal": 25333, "option_type": "P", "stock_price": 294.88, "utc_time": 1775158170000}, {"instrument": "GOOGL", "mid_signal": 115838, "gamma_signal": 127175, "vega_signal": 2826, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158175000}, {"instrument": "GOOGL", "mid_signal": -494, "gamma_signal": 126, "vega_signal": 380, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158175000}, {"instrument": "GOOGL", "mid_signal": 7967, "gamma_signal": 331, "vega_signal": 8108, "option_type": "C", "stock_price": 294.9, "utc_time": 1775158180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775158185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775158185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158190000}, {"instrument": "GOOGL", "mid_signal": -92460, "gamma_signal": 14293, "vega_signal": 81576, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158190000}, {"instrument": "GOOGL", "mid_signal": -54972, "gamma_signal": -1164, "vega_signal": -75604, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158195000}, {"instrument": "GOOGL", "mid_signal": -221639, "gamma_signal": -8227, "vega_signal": -35385, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158200000}, {"instrument": "GOOGL", "mid_signal": -174437, "gamma_signal": -50280, "vega_signal": -98063, "option_type": "C", "stock_price": 294.95, "utc_time": 1775158205000}, {"instrument": "GOOGL", "mid_signal": -4599, "gamma_signal": 262, "vega_signal": 5111, "option_type": "P", "stock_price": 294.95, "utc_time": 1775158205000}, {"instrument": "GOOGL", "mid_signal": -7331, "gamma_signal": -5561, "vega_signal": -162, "option_type": "C", "stock_price": 294.94, "utc_time": 1775158210000}, {"instrument": "GOOGL", "mid_signal": -1778, "gamma_signal": 3138, "vega_signal": 90, "option_type": "P", "stock_price": 294.94, "utc_time": 1775158210000}, {"instrument": "GOOGL", "mid_signal": 783, "gamma_signal": 1420, "vega_signal": -161, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158215000}, {"instrument": "GOOGL", "mid_signal": 61082, "gamma_signal": -50633, "vega_signal": -865, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158220000}, {"instrument": "GOOGL", "mid_signal": 815321, "gamma_signal": -712604, "vega_signal": -11906, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158220000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": 3, "vega_signal": 205, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158225000}, {"instrument": "GOOGL", "mid_signal": 17280, "gamma_signal": -126547, "vega_signal": 145727, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158225000}, {"instrument": "GOOGL", "mid_signal": 2543, "gamma_signal": 4268, "vega_signal": 130, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158230000}, {"instrument": "GOOGL", "mid_signal": 221773, "gamma_signal": -191320, "vega_signal": -3431, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158230000}, {"instrument": "GOOGL", "mid_signal": 13215, "gamma_signal": 15535, "vega_signal": 262, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158235000}, {"instrument": "GOOGL", "mid_signal": 1682, "gamma_signal": -255, "vega_signal": -1279, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158240000}, {"instrument": "GOOGL", "mid_signal": -2335, "gamma_signal": 2018, "vega_signal": 1121, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158240000}, {"instrument": "GOOGL", "mid_signal": -847, "gamma_signal": -1422, "vega_signal": -43, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158245000}, {"instrument": "GOOGL", "mid_signal": -11193, "gamma_signal": 627, "vega_signal": 6714, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158245000}, {"instrument": "GOOGL", "mid_signal": 129182, "gamma_signal": 148057, "vega_signal": 2594, "option_type": "C", "stock_price": 294.83, "utc_time": 1775158250000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 9, "vega_signal": 1, "option_type": "P", "stock_price": 294.88, "utc_time": 1775158250000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": 3, "vega_signal": 204, "option_type": "C", "stock_price": 294.845, "utc_time": 1775158255000}, {"instrument": "GOOGL", "mid_signal": -2257, "gamma_signal": 187, "vega_signal": 2536, "option_type": "P", "stock_price": 294.845, "utc_time": 1775158255000}, {"instrument": "GOOGL", "mid_signal": 841, "gamma_signal": 1400, "vega_signal": 42, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.845, "utc_time": 1775158260000}, {"instrument": "GOOGL", "mid_signal": 29477, "gamma_signal": -248, "vega_signal": 2, "option_type": "C", "stock_price": 294.95, "utc_time": 1775158265000}, {"instrument": "GOOGL", "mid_signal": -1795, "gamma_signal": 3195, "vega_signal": 89, "option_type": "P", "stock_price": 294.95, "utc_time": 1775158265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775158270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775158270000}, {"instrument": "GOOGL", "mid_signal": -10168, "gamma_signal": -897, "vega_signal": -4749, "option_type": "C", "stock_price": 294.96, "utc_time": 1775158275000}, {"instrument": "GOOGL", "mid_signal": 500627, "gamma_signal": -447149, "vega_signal": -7655, "option_type": "P", "stock_price": 294.96, "utc_time": 1775158275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.96, "utc_time": 1775158280000}, {"instrument": "GOOGL", "mid_signal": -81329, "gamma_signal": 141, "vega_signal": 64364, "option_type": "P", "stock_price": 294.96, "utc_time": 1775158280000}, {"instrument": "GOOGL", "mid_signal": -841, "gamma_signal": -1400, "vega_signal": -42, "option_type": "C", "stock_price": 295, "utc_time": 1775158285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.96, "utc_time": 1775158285000}, {"instrument": "GOOGL", "mid_signal": -13592, "gamma_signal": -2648, "vega_signal": -9231, "option_type": "C", "stock_price": 295, "utc_time": 1775158290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775158290000}, {"instrument": "GOOGL", "mid_signal": 8842, "gamma_signal": 1870, "vega_signal": 6649, "option_type": "C", "stock_price": 295, "utc_time": 1775158295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775158295000}, {"instrument": "GOOGL", "mid_signal": 75645, "gamma_signal": 6482, "vega_signal": 13648, "option_type": "C", "stock_price": 295, "utc_time": 1775158300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775158300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775158305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775158305000}, {"instrument": "GOOGL", "mid_signal": 26389, "gamma_signal": 2472, "vega_signal": 10451, "option_type": "C", "stock_price": 295, "utc_time": 1775158310000}, {"instrument": "GOOGL", "mid_signal": -7708, "gamma_signal": 270, "vega_signal": 8886, "option_type": "P", "stock_price": 295, "utc_time": 1775158310000}, {"instrument": "GOOGL", "mid_signal": -2927, "gamma_signal": -461, "vega_signal": -2251, "option_type": "C", "stock_price": 295.05, "utc_time": 1775158315000}, {"instrument": "GOOGL", "mid_signal": 775, "gamma_signal": -33, "vega_signal": -1820, "option_type": "P", "stock_price": 295, "utc_time": 1775158315000}, {"instrument": "GOOGL", "mid_signal": 28811, "gamma_signal": 2478, "vega_signal": 24368, "option_type": "C", "stock_price": 295.05, "utc_time": 1775158320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158320000}, {"instrument": "GOOGL", "mid_signal": 16246, "gamma_signal": 17215, "vega_signal": -114, "option_type": "C", "stock_price": 295.09, "utc_time": 1775158325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775158325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775158330000}, {"instrument": "GOOGL", "mid_signal": 43319, "gamma_signal": -2853, "vega_signal": -15440, "option_type": "P", "stock_price": 295.06, "utc_time": 1775158330000}, {"instrument": "GOOGL", "mid_signal": 18197, "gamma_signal": 1148, "vega_signal": 20444, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158335000}, {"instrument": "GOOGL", "mid_signal": 51894, "gamma_signal": 10691, "vega_signal": 16709, "option_type": "C", "stock_price": 295.03, "utc_time": 1775158340000}, {"instrument": "GOOGL", "mid_signal": 13500, "gamma_signal": -2553, "vega_signal": -5532, "option_type": "P", "stock_price": 295.03, "utc_time": 1775158340000}, {"instrument": "GOOGL", "mid_signal": -47717, "gamma_signal": -6293, "vega_signal": -24673, "option_type": "C", "stock_price": 294.995, "utc_time": 1775158345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775158345000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": -3, "vega_signal": -185, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158350000}, {"instrument": "GOOGL", "mid_signal": -6750, "gamma_signal": 1277, "vega_signal": 2766, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158350000}, {"instrument": "GOOGL", "mid_signal": 105443, "gamma_signal": 12136, "vega_signal": 50545, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158355000}, {"instrument": "GOOGL", "mid_signal": 846, "gamma_signal": -1422, "vega_signal": -42, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775158365000}, {"instrument": "GOOGL", "mid_signal": -20251, "gamma_signal": 3830, "vega_signal": 8298, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158365000}, {"instrument": "GOOGL", "mid_signal": -540, "gamma_signal": -117, "vega_signal": -502, "option_type": "C", "stock_price": 295.04, "utc_time": 1775158370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158370000}, {"instrument": "GOOGL", "mid_signal": 1711, "gamma_signal": 553, "vega_signal": 1059, "option_type": "C", "stock_price": 295.02, "utc_time": 1775158375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158375000}, {"instrument": "GOOGL", "mid_signal": -15044, "gamma_signal": -909, "vega_signal": -5145, "option_type": "C", "stock_price": 295, "utc_time": 1775158380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775158380000}, {"instrument": "GOOGL", "mid_signal": 24819, "gamma_signal": 35092, "vega_signal": -12427, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158385000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 27, "vega_signal": 110, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158390000}, {"instrument": "GOOGL", "mid_signal": 28274, "gamma_signal": -29795, "vega_signal": -499, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775158405000}, {"instrument": "GOOGL", "mid_signal": -79797, "gamma_signal": 181, "vega_signal": 59079, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158405000}, {"instrument": "GOOGL", "mid_signal": -19359, "gamma_signal": -811, "vega_signal": -4745, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158410000}, {"instrument": "GOOGL", "mid_signal": -14133, "gamma_signal": 14894, "vega_signal": 249, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158415000}, {"instrument": "GOOGL", "mid_signal": 9674, "gamma_signal": 949, "vega_signal": 8782, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158420000}, {"instrument": "GOOGL", "mid_signal": -33908, "gamma_signal": 1969, "vega_signal": 10109, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158425000}, {"instrument": "GOOGL", "mid_signal": -141330, "gamma_signal": 148932, "vega_signal": 2494, "option_type": "P", "stock_price": 294.9, "utc_time": 1775158425000}, {"instrument": "GOOGL", "mid_signal": -4574, "gamma_signal": -429, "vega_signal": -4206, "option_type": "C", "stock_price": 294.92, "utc_time": 1775158430000}, {"instrument": "GOOGL", "mid_signal": -13252, "gamma_signal": 2811, "vega_signal": 6377, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.92, "utc_time": 1775158435000}, {"instrument": "GOOGL", "mid_signal": 4435, "gamma_signal": -590, "vega_signal": -4395, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775158440000}, {"instrument": "GOOGL", "mid_signal": -20735, "gamma_signal": 3900, "vega_signal": 8400, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158440000}, {"instrument": "GOOGL", "mid_signal": -780456, "gamma_signal": -122845, "vega_signal": -601948, "option_type": "C", "stock_price": 294.92, "utc_time": 1775158445000}, {"instrument": "GOOGL", "mid_signal": 83964, "gamma_signal": -110, "vega_signal": -44980, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.92, "utc_time": 1775158450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158450000}, {"instrument": "GOOGL", "mid_signal": -8579, "gamma_signal": -2735, "vega_signal": -5306, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158455000}, {"instrument": "GOOGL", "mid_signal": -2200, "gamma_signal": 554, "vega_signal": 1486, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158460000}, {"instrument": "GOOGL", "mid_signal": -80162, "gamma_signal": 156, "vega_signal": 71913, "option_type": "P", "stock_price": 294.885, "utc_time": 1775158460000}, {"instrument": "GOOGL", "mid_signal": -974646, "gamma_signal": -86262, "vega_signal": -450643, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158470000}, {"instrument": "GOOGL", "mid_signal": 26336, "gamma_signal": 374, "vega_signal": 35034, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158475000}, {"instrument": "GOOGL", "mid_signal": -112511, "gamma_signal": -6231, "vega_signal": -214120, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158480000}, {"instrument": "GOOGL", "mid_signal": -12293, "gamma_signal": 125, "vega_signal": 33284, "option_type": "P", "stock_price": 294.9, "utc_time": 1775158480000}, {"instrument": "GOOGL", "mid_signal": -32470, "gamma_signal": -225, "vega_signal": -61150, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158485000}, {"instrument": "GOOGL", "mid_signal": -4417, "gamma_signal": 937, "vega_signal": 2125, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158485000}, {"instrument": "GOOGL", "mid_signal": 31081, "gamma_signal": 4129, "vega_signal": 39952, "option_type": "C", "stock_price": 294.9, "utc_time": 1775158490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158495000}, {"instrument": "GOOGL", "mid_signal": -6865, "gamma_signal": 230, "vega_signal": 9126, "option_type": "P", "stock_price": 294.86, "utc_time": 1775158495000}, {"instrument": "GOOGL", "mid_signal": -28775, "gamma_signal": -440, "vega_signal": -34, "option_type": "C", "stock_price": 294.88, "utc_time": 1775158500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1775158500000}, {"instrument": "GOOGL", "mid_signal": 12319, "gamma_signal": 313, "vega_signal": 11657, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158505000}, {"instrument": "GOOGL", "mid_signal": -50155, "gamma_signal": 278, "vega_signal": 53648, "option_type": "P", "stock_price": 294.9, "utc_time": 1775158505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1775158510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775158510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.885, "utc_time": 1775158515000}, {"instrument": "GOOGL", "mid_signal": 2267, "gamma_signal": -564, "vega_signal": -1532, "option_type": "P", "stock_price": 294.885, "utc_time": 1775158515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.885, "utc_time": 1775158520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.885, "utc_time": 1775158520000}, {"instrument": "GOOGL", "mid_signal": -10033, "gamma_signal": -1759, "vega_signal": -3344, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158525000}, {"instrument": "GOOGL", "mid_signal": -43420, "gamma_signal": 2066, "vega_signal": 21101, "option_type": "P", "stock_price": 294.83, "utc_time": 1775158525000}, {"instrument": "GOOGL", "mid_signal": 10866, "gamma_signal": 454, "vega_signal": 15896, "option_type": "C", "stock_price": 294.86, "utc_time": 1775158530000}, {"instrument": "GOOGL", "mid_signal": -2784, "gamma_signal": 641, "vega_signal": 1535, "option_type": "P", "stock_price": 294.86, "utc_time": 1775158530000}, {"instrument": "GOOGL", "mid_signal": -62076, "gamma_signal": -912, "vega_signal": -222952, "option_type": "C", "stock_price": 294.86, "utc_time": 1775158535000}, {"instrument": "GOOGL", "mid_signal": -28361, "gamma_signal": 1672, "vega_signal": 50, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158535000}, {"instrument": "GOOGL", "mid_signal": -7897, "gamma_signal": -433, "vega_signal": -7032, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158540000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 13, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158540000}, {"instrument": "GOOGL", "mid_signal": -36164, "gamma_signal": -122, "vega_signal": -98921, "option_type": "C", "stock_price": 294.87, "utc_time": 1775158545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158545000}, {"instrument": "GOOGL", "mid_signal": 46453, "gamma_signal": 927, "vega_signal": 35677, "option_type": "C", "stock_price": 295, "utc_time": 1775158550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1775158550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775158555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775158555000}, {"instrument": "GOOGL", "mid_signal": -13416, "gamma_signal": -17884, "vega_signal": -234, "option_type": "C", "stock_price": 295, "utc_time": 1775158560000}, {"instrument": "GOOGL", "mid_signal": 15893, "gamma_signal": -15396, "vega_signal": -234, "option_type": "P", "stock_price": 295, "utc_time": 1775158560000}, {"instrument": "GOOGL", "mid_signal": 28706, "gamma_signal": 1452, "vega_signal": 37, "option_type": "C", "stock_price": 295.02, "utc_time": 1775158565000}, {"instrument": "GOOGL", "mid_signal": -31787, "gamma_signal": 30792, "vega_signal": 469, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158565000}, {"instrument": "GOOGL", "mid_signal": -13102, "gamma_signal": -505, "vega_signal": -17783, "option_type": "C", "stock_price": 295.02, "utc_time": 1775158570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775158575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775158575000}, {"instrument": "GOOGL", "mid_signal": 6383, "gamma_signal": 1827, "vega_signal": 3392, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158595000}, {"instrument": "GOOGL", "mid_signal": 10351, "gamma_signal": -1672, "vega_signal": -3384, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775158600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775158600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775158605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775158605000}, {"instrument": "GOOGL", "mid_signal": -4540, "gamma_signal": -993, "vega_signal": -3716, "option_type": "C", "stock_price": 295.09, "utc_time": 1775158610000}, {"instrument": "GOOGL", "mid_signal": 2263, "gamma_signal": -563, "vega_signal": -1520, "option_type": "P", "stock_price": 295.09, "utc_time": 1775158610000}, {"instrument": "GOOGL", "mid_signal": 16017, "gamma_signal": 4653, "vega_signal": 8506, "option_type": "C", "stock_price": 295.07, "utc_time": 1775158615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775158615000}, {"instrument": "GOOGL", "mid_signal": -8500, "gamma_signal": -15175, "vega_signal": 6935, "option_type": "C", "stock_price": 295.055, "utc_time": 1775158620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1775158620000}, {"instrument": "GOOGL", "mid_signal": 29059, "gamma_signal": -6, "vega_signal": -372, "option_type": "C", "stock_price": 295.055, "utc_time": 1775158625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.055, "utc_time": 1775158625000}, {"instrument": "GOOGL", "mid_signal": -23076, "gamma_signal": -46, "vega_signal": -34446, "option_type": "C", "stock_price": 295.05, "utc_time": 1775158630000}, {"instrument": "GOOGL", "mid_signal": 124170, "gamma_signal": -140817, "vega_signal": -2071, "option_type": "P", "stock_price": 295.05, "utc_time": 1775158630000}, {"instrument": "GOOGL", "mid_signal": 75334, "gamma_signal": 4545, "vega_signal": 25728, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775158635000}, {"instrument": "GOOGL", "mid_signal": 12246, "gamma_signal": 2845, "vega_signal": 5227, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158640000}, {"instrument": "GOOGL", "mid_signal": -32903, "gamma_signal": 1346, "vega_signal": -83293, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158650000}, {"instrument": "GOOGL", "mid_signal": -6680, "gamma_signal": 1286, "vega_signal": 2749, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1775158655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775158655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775158660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775158660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775158665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775158665000}, {"instrument": "GOOGL", "mid_signal": 20557, "gamma_signal": 1826, "vega_signal": 9541, "option_type": "C", "stock_price": 295.05, "utc_time": 1775158670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1775158670000}, {"instrument": "GOOGL", "mid_signal": 21507, "gamma_signal": 14048, "vega_signal": 30586, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.985, "utc_time": 1775158680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.985, "utc_time": 1775158680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775158685000}, {"instrument": "GOOGL", "mid_signal": 265145, "gamma_signal": -322033, "vega_signal": -1142, "option_type": "P", "stock_price": 295.03, "utc_time": 1775158685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775158690000}, {"instrument": "GOOGL", "mid_signal": 13764, "gamma_signal": -16184, "vega_signal": -225, "option_type": "P", "stock_price": 295.03, "utc_time": 1775158690000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": -3, "vega_signal": -199, "option_type": "C", "stock_price": 295.03, "utc_time": 1775158695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775158695000}, {"instrument": "GOOGL", "mid_signal": -3811, "gamma_signal": -599, "vega_signal": -2370, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775158700000}, {"instrument": "GOOGL", "mid_signal": -264529, "gamma_signal": -3167, "vega_signal": -790257, "option_type": "C", "stock_price": 295.01, "utc_time": 1775158705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1775158705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.96, "utc_time": 1775158710000}, {"instrument": "GOOGL", "mid_signal": 6115, "gamma_signal": -244, "vega_signal": -7018, "option_type": "P", "stock_price": 294.96, "utc_time": 1775158710000}, {"instrument": "GOOGL", "mid_signal": -15062, "gamma_signal": -909, "vega_signal": -5144, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158720000}, {"instrument": "GOOGL", "mid_signal": -40710, "gamma_signal": 3023, "vega_signal": 20851, "option_type": "P", "stock_price": 294.96, "utc_time": 1775158720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.92, "utc_time": 1775158725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158725000}, {"instrument": "GOOGL", "mid_signal": 70172, "gamma_signal": 23794, "vega_signal": 12561, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158730000}, {"instrument": "GOOGL", "mid_signal": -5790, "gamma_signal": -491, "vega_signal": -4885, "option_type": "C", "stock_price": 295, "utc_time": 1775158735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158735000}, {"instrument": "GOOGL", "mid_signal": -1138783, "gamma_signal": -264102, "vega_signal": -488948, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158740000}, {"instrument": "GOOGL", "mid_signal": 1604, "gamma_signal": -137, "vega_signal": -1946, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158745000}, {"instrument": "GOOGL", "mid_signal": -5237, "gamma_signal": 543, "vega_signal": 3354, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158745000}, {"instrument": "GOOGL", "mid_signal": -5788, "gamma_signal": -491, "vega_signal": -4884, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158750000}, {"instrument": "GOOGL", "mid_signal": 51236, "gamma_signal": -8442, "vega_signal": -16851, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158750000}, {"instrument": "GOOGL", "mid_signal": -57354, "gamma_signal": -4928, "vega_signal": -10156, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158755000}, {"instrument": "GOOGL", "mid_signal": -11826, "gamma_signal": -640, "vega_signal": -6820, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.94, "utc_time": 1775158770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1775158770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158775000}, {"instrument": "GOOGL", "mid_signal": -93358, "gamma_signal": 98834, "vega_signal": 1320, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158775000}, {"instrument": "GOOGL", "mid_signal": -49522, "gamma_signal": -3315, "vega_signal": 2916, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158780000}, {"instrument": "GOOGL", "mid_signal": -73895, "gamma_signal": -9351, "vega_signal": -18199, "option_type": "C", "stock_price": 294.94, "utc_time": 1775158785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158790000}, {"instrument": "GOOGL", "mid_signal": -65334, "gamma_signal": -14115, "vega_signal": -34187, "option_type": "C", "stock_price": 294.96, "utc_time": 1775158795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.96, "utc_time": 1775158795000}, {"instrument": "GOOGL", "mid_signal": -42010, "gamma_signal": -7483, "vega_signal": -15021, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158800000}, {"instrument": "GOOGL", "mid_signal": -7083, "gamma_signal": 838, "vega_signal": 3472, "option_type": "P", "stock_price": 294.92, "utc_time": 1775158800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158805000}, {"instrument": "GOOGL", "mid_signal": 15571, "gamma_signal": -1920, "vega_signal": -13228, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158805000}, {"instrument": "GOOGL", "mid_signal": -66322, "gamma_signal": -97823, "vega_signal": 2355, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158810000}, {"instrument": "GOOGL", "mid_signal": 2234, "gamma_signal": -331, "vega_signal": -1593, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158810000}, {"instrument": "GOOGL", "mid_signal": -11445, "gamma_signal": -983, "vega_signal": -9698, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158815000}, {"instrument": "GOOGL", "mid_signal": -2544, "gamma_signal": 301, "vega_signal": 2028, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158820000}, {"instrument": "GOOGL", "mid_signal": 135080, "gamma_signal": 166142, "vega_signal": 2140, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.87, "utc_time": 1775158825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158830000}, {"instrument": "GOOGL", "mid_signal": 73850, "gamma_signal": -9554, "vega_signal": -18199, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1775158835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1775158835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775158840000}, {"instrument": "GOOGL", "mid_signal": -51101, "gamma_signal": 1652, "vega_signal": 104260, "option_type": "P", "stock_price": 294.97, "utc_time": 1775158840000}, {"instrument": "GOOGL", "mid_signal": -10208, "gamma_signal": -900, "vega_signal": -4755, "option_type": "C", "stock_price": 294.97, "utc_time": 1775158845000}, {"instrument": "GOOGL", "mid_signal": 8972, "gamma_signal": -1187, "vega_signal": -8872, "option_type": "P", "stock_price": 294.97, "utc_time": 1775158845000}, {"instrument": "GOOGL", "mid_signal": 9914, "gamma_signal": 1152, "vega_signal": 17842, "option_type": "C", "stock_price": 294.97, "utc_time": 1775158850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775158850000}, {"instrument": "GOOGL", "mid_signal": -12084, "gamma_signal": 1327, "vega_signal": -8610, "option_type": "C", "stock_price": 295.04, "utc_time": 1775158855000}, {"instrument": "GOOGL", "mid_signal": -2565, "gamma_signal": 301, "vega_signal": 2041, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1775158860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158860000}, {"instrument": "GOOGL", "mid_signal": 905, "gamma_signal": 126, "vega_signal": 1223, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.84, "utc_time": 1775158880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1775158880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1775158885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1775158885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775158890000}, {"instrument": "GOOGL", "mid_signal": 14901, "gamma_signal": -16764, "vega_signal": -210, "option_type": "P", "stock_price": 294.95, "utc_time": 1775158890000}, {"instrument": "GOOGL", "mid_signal": 19456, "gamma_signal": 63, "vega_signal": 42851, "option_type": "C", "stock_price": 294.93, "utc_time": 1775158895000}, {"instrument": "GOOGL", "mid_signal": 14642, "gamma_signal": -1906, "vega_signal": -3639, "option_type": "P", "stock_price": 294.93, "utc_time": 1775158895000}, {"instrument": "GOOGL", "mid_signal": -32448, "gamma_signal": -603, "vega_signal": -52959, "option_type": "C", "stock_price": 294.96, "utc_time": 1775158900000}, {"instrument": "GOOGL", "mid_signal": -102337, "gamma_signal": 16656, "vega_signal": 33686, "option_type": "P", "stock_price": 294.95, "utc_time": 1775158900000}, {"instrument": "GOOGL", "mid_signal": -28099, "gamma_signal": -1942, "vega_signal": -52, "option_type": "C", "stock_price": 294.94, "utc_time": 1775158905000}, {"instrument": "GOOGL", "mid_signal": -28592, "gamma_signal": 161, "vega_signal": 1220, "option_type": "P", "stock_price": 294.94, "utc_time": 1775158905000}, {"instrument": "GOOGL", "mid_signal": 120314, "gamma_signal": 12909, "vega_signal": -991, "option_type": "C", "stock_price": 294.925, "utc_time": 1775158910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.925, "utc_time": 1775158910000}, {"instrument": "GOOGL", "mid_signal": -29751, "gamma_signal": -5029, "vega_signal": -33411, "option_type": "C", "stock_price": 294.925, "utc_time": 1775158915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.925, "utc_time": 1775158915000}, {"instrument": "GOOGL", "mid_signal": 856, "gamma_signal": 1451, "vega_signal": 34, "option_type": "C", "stock_price": 294.98, "utc_time": 1775158920000}, {"instrument": "GOOGL", "mid_signal": -843, "gamma_signal": 202, "vega_signal": 699, "option_type": "P", "stock_price": 294.98, "utc_time": 1775158920000}, {"instrument": "GOOGL", "mid_signal": 3164, "gamma_signal": 913, "vega_signal": 1685, "option_type": "C", "stock_price": 294.975, "utc_time": 1775158925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775158925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.975, "utc_time": 1775158930000}, {"instrument": "GOOGL", "mid_signal": 4231, "gamma_signal": -453, "vega_signal": -2916, "option_type": "P", "stock_price": 294.975, "utc_time": 1775158930000}, {"instrument": "GOOGL", "mid_signal": -5652, "gamma_signal": 690, "vega_signal": -2039, "option_type": "C", "stock_price": 294.975, "utc_time": 1775158935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.975, "utc_time": 1775158935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1775158940000}, {"instrument": "GOOGL", "mid_signal": 11756, "gamma_signal": -1115, "vega_signal": -4309, "option_type": "P", "stock_price": 294.89, "utc_time": 1775158940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775158945000}, {"instrument": "GOOGL", "mid_signal": 3175, "gamma_signal": -806, "vega_signal": -2230, "option_type": "P", "stock_price": 295.05, "utc_time": 1775158945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775158950000}, {"instrument": "GOOGL", "mid_signal": 6857, "gamma_signal": -1302, "vega_signal": -2787, "option_type": "P", "stock_price": 295.03, "utc_time": 1775158950000}, {"instrument": "GOOGL", "mid_signal": 3584, "gamma_signal": 367, "vega_signal": 3561, "option_type": "C", "stock_price": 295.15, "utc_time": 1775158955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775158955000}, {"instrument": "GOOGL", "mid_signal": 8627, "gamma_signal": 113, "vega_signal": 25244, "option_type": "C", "stock_price": 295.15, "utc_time": 1775158960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775158960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775158965000}, {"instrument": "GOOGL", "mid_signal": -79449, "gamma_signal": 87820, "vega_signal": 1018, "option_type": "P", "stock_price": 295.16, "utc_time": 1775158965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775158970000}, {"instrument": "GOOGL", "mid_signal": -4557, "gamma_signal": 259, "vega_signal": 5084, "option_type": "P", "stock_price": 295.1, "utc_time": 1775158970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775158975000}, {"instrument": "GOOGL", "mid_signal": 13809, "gamma_signal": -3115, "vega_signal": -7633, "option_type": "P", "stock_price": 295.1, "utc_time": 1775158975000}, {"instrument": "GOOGL", "mid_signal": -5852, "gamma_signal": -497, "vega_signal": -4919, "option_type": "C", "stock_price": 295.03, "utc_time": 1775158980000}, {"instrument": "GOOGL", "mid_signal": -33407, "gamma_signal": 3045, "vega_signal": 17594, "option_type": "P", "stock_price": 295.03, "utc_time": 1775158980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775158985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775158985000}, {"instrument": "GOOGL", "mid_signal": -1071, "gamma_signal": 1764, "vega_signal": -26975, "option_type": "C", "stock_price": 295.06, "utc_time": 1775158990000}, {"instrument": "GOOGL", "mid_signal": 24306, "gamma_signal": -755, "vega_signal": -19111, "option_type": "P", "stock_price": 295.06, "utc_time": 1775158990000}, {"instrument": "GOOGL", "mid_signal": 3433, "gamma_signal": 958, "vega_signal": 1963, "option_type": "C", "stock_price": 295.03, "utc_time": 1775158995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775158995000}, {"instrument": "GOOGL", "mid_signal": 550835, "gamma_signal": 95186, "vega_signal": 187726, "option_type": "C", "stock_price": 295.1, "utc_time": 1775159000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775159000000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": 3, "vega_signal": 195, "option_type": "C", "stock_price": 295.1, "utc_time": 1775159005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775159005000}, {"instrument": "GOOGL", "mid_signal": 21627, "gamma_signal": 85, "vega_signal": 25447, "option_type": "C", "stock_price": 295.1, "utc_time": 1775159010000}, {"instrument": "GOOGL", "mid_signal": 2778, "gamma_signal": -371, "vega_signal": -2968, "option_type": "P", "stock_price": 295.1, "utc_time": 1775159010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1775159015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1775159015000}, {"instrument": "GOOGL", "mid_signal": 63355, "gamma_signal": 3399, "vega_signal": 4324, "option_type": "C", "stock_price": 295.08, "utc_time": 1775159020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1775159020000}, {"instrument": "GOOGL", "mid_signal": -316529, "gamma_signal": -93631, "vega_signal": -166864, "option_type": "C", "stock_price": 295.09, "utc_time": 1775159025000}, {"instrument": "GOOGL", "mid_signal": 12348, "gamma_signal": -321, "vega_signal": -11678, "option_type": "P", "stock_price": 295.09, "utc_time": 1775159025000}, {"instrument": "GOOGL", "mid_signal": 18056, "gamma_signal": 1137, "vega_signal": 4516, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159030000}, {"instrument": "GOOGL", "mid_signal": -46386, "gamma_signal": 1328, "vega_signal": 96201, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159030000}, {"instrument": "GOOGL", "mid_signal": -1004, "gamma_signal": 1032, "vega_signal": -2906, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159040000}, {"instrument": "GOOGL", "mid_signal": -2919200, "gamma_signal": -5005, "vega_signal": -134, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159045000}, {"instrument": "GOOGL", "mid_signal": 18810, "gamma_signal": -383, "vega_signal": -33509, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159050000}, {"instrument": "GOOGL", "mid_signal": -4406, "gamma_signal": -201, "vega_signal": -6949, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159055000}, {"instrument": "GOOGL", "mid_signal": -51991, "gamma_signal": 72921, "vega_signal": 763, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159060000}, {"instrument": "GOOGL", "mid_signal": 18810, "gamma_signal": -383, "vega_signal": -33509, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159065000}, {"instrument": "GOOGL", "mid_signal": -5050, "gamma_signal": -502, "vega_signal": -2938, "option_type": "C", "stock_price": 295.02, "utc_time": 1775159070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775159070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775159075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775159075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1775159080000}, {"instrument": "GOOGL", "mid_signal": 15823, "gamma_signal": -4034, "vega_signal": -10239, "option_type": "P", "stock_price": 295.01, "utc_time": 1775159080000}, {"instrument": "GOOGL", "mid_signal": -19184, "gamma_signal": -688, "vega_signal": -29126, "option_type": "C", "stock_price": 295.02, "utc_time": 1775159085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775159085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.02, "utc_time": 1775159090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1775159090000}, {"instrument": "GOOGL", "mid_signal": -14898, "gamma_signal": -1799, "vega_signal": -3639, "option_type": "C", "stock_price": 294.99, "utc_time": 1775159095000}, {"instrument": "GOOGL", "mid_signal": -86443, "gamma_signal": 103520, "vega_signal": 6518, "option_type": "P", "stock_price": 294.99, "utc_time": 1775159095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1775159100000}, {"instrument": "GOOGL", "mid_signal": -6073, "gamma_signal": 245, "vega_signal": 6988, "option_type": "P", "stock_price": 294.95, "utc_time": 1775159100000}, {"instrument": "GOOGL", "mid_signal": -30242, "gamma_signal": -1277, "vega_signal": -14072, "option_type": "C", "stock_price": 294.95, "utc_time": 1775159105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775159105000}, {"instrument": "GOOGL", "mid_signal": 6211, "gamma_signal": 1402, "vega_signal": 2633, "option_type": "C", "stock_price": 294.94, "utc_time": 1775159110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1775159110000}, {"instrument": "GOOGL", "mid_signal": -15011, "gamma_signal": -921, "vega_signal": -5141, "option_type": "C", "stock_price": 294.94, "utc_time": 1775159115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1775159115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.94, "utc_time": 1775159120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1775159120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1775159125000}, {"instrument": "GOOGL", "mid_signal": -27450, "gamma_signal": 2358, "vega_signal": 63, "option_type": "P", "stock_price": 295.06, "utc_time": 1775159125000}, {"instrument": "GOOGL", "mid_signal": -2771442, "gamma_signal": -143911, "vega_signal": -399131, "option_type": "C", "stock_price": 295.04, "utc_time": 1775159130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775159130000}, {"instrument": "GOOGL", "mid_signal": 229068, "gamma_signal": 5913, "vega_signal": 252, "option_type": "C", "stock_price": 295.06, "utc_time": 1775159135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1775159135000}, {"instrument": "GOOGL", "mid_signal": -76, "gamma_signal": -4, "vega_signal": -237, "option_type": "C", "stock_price": 295.06, "utc_time": 1775159140000}, {"instrument": "GOOGL", "mid_signal": 3667, "gamma_signal": -197, "vega_signal": -6030, "option_type": "P", "stock_price": 295.06, "utc_time": 1775159140000}, {"instrument": "GOOGL", "mid_signal": 28100, "gamma_signal": 1991, "vega_signal": 286, "option_type": "C", "stock_price": 295.06, "utc_time": 1775159145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775159145000}, {"instrument": "GOOGL", "mid_signal": -23428, "gamma_signal": -1759, "vega_signal": -12219, "option_type": "C", "stock_price": 295.01, "utc_time": 1775159150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1775159150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775159155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775159155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1775159160000}, {"instrument": "GOOGL", "mid_signal": -29838, "gamma_signal": 1839, "vega_signal": 28828, "option_type": "P", "stock_price": 295.03, "utc_time": 1775159160000}, {"instrument": "GOOGL", "mid_signal": -20619, "gamma_signal": -1812, "vega_signal": -9547, "option_type": "C", "stock_price": 295.03, "utc_time": 1775159165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1775159165000}, {"instrument": "GOOGL", "mid_signal": -5842, "gamma_signal": -1184, "vega_signal": -6091, "option_type": "C", "stock_price": 295.03, "utc_time": 1775159170000}, {"instrument": "GOOGL", "mid_signal": 24672, "gamma_signal": -36914, "vega_signal": 1231, "option_type": "P", "stock_price": 295.03, "utc_time": 1775159170000}, {"instrument": "GOOGL", "mid_signal": -15761, "gamma_signal": -19973, "vega_signal": -180, "option_type": "C", "stock_price": 294.97, "utc_time": 1775159175000}, {"instrument": "GOOGL", "mid_signal": 14529, "gamma_signal": -1826, "vega_signal": -3639, "option_type": "P", "stock_price": 294.97, "utc_time": 1775159175000}, {"instrument": "GOOGL", "mid_signal": 28223, "gamma_signal": 26, "vega_signal": 3667, "option_type": "C", "stock_price": 294.97, "utc_time": 1775159180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775159180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1775159185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1775159185000}, {"instrument": "GOOGL", "mid_signal": -29498, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1775159190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1775159190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1775159195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1775159195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775159200000}, {"instrument": "GOOGL", "mid_signal": -99037, "gamma_signal": 3084, "vega_signal": 197545, "option_type": "P", "stock_price": 295.12, "utc_time": 1775159200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.12, "utc_time": 1775159205000}, {"instrument": "GOOGL", "mid_signal": 135946, "gamma_signal": -10907, "vega_signal": -53826, "option_type": "P", "stock_price": 295.12, "utc_time": 1775159205000}, {"instrument": "GOOGL", "mid_signal": 18556, "gamma_signal": 21659, "vega_signal": 35003, "option_type": "C", "stock_price": 295.12, "utc_time": 1775159210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1775159210000}, {"instrument": "GOOGL", "mid_signal": -5457, "gamma_signal": -229, "vega_signal": -7980, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159215000}, {"instrument": "GOOGL", "mid_signal": -11846, "gamma_signal": 464, "vega_signal": -3732, "option_type": "C", "stock_price": 295.15, "utc_time": 1775159220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159220000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": -3, "vega_signal": -206, "option_type": "C", "stock_price": 295.16, "utc_time": 1775159225000}, {"instrument": "GOOGL", "mid_signal": -10089, "gamma_signal": 1588, "vega_signal": 3353, "option_type": "P", "stock_price": 295.15, "utc_time": 1775159225000}, {"instrument": "GOOGL", "mid_signal": -6039, "gamma_signal": -733, "vega_signal": -3662, "option_type": "C", "stock_price": 295.1, "utc_time": 1775159230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775159230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1775159235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1775159235000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": -3, "vega_signal": -206, "option_type": "C", "stock_price": 295.13, "utc_time": 1775159240000}, {"instrument": "GOOGL", "mid_signal": -14280, "gamma_signal": 1830, "vega_signal": 3640, "option_type": "P", "stock_price": 295.13, "utc_time": 1775159240000}, {"instrument": "GOOGL", "mid_signal": -11389, "gamma_signal": -1238, "vega_signal": -5456, "option_type": "C", "stock_price": 295.12, "utc_time": 1775159245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1775159245000}, {"instrument": "GOOGL", "mid_signal": 6347, "gamma_signal": 1444, "vega_signal": 2668, "option_type": "C", "stock_price": 295.075, "utc_time": 1775159250000}, {"instrument": "GOOGL", "mid_signal": 222698, "gamma_signal": -367580, "vega_signal": -3320, "option_type": "P", "stock_price": 295.12, "utc_time": 1775159250000}, {"instrument": "GOOGL", "mid_signal": -2087252, "gamma_signal": -11858, "vega_signal": -344, "option_type": "C", "stock_price": 295.075, "utc_time": 1775159255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.075, "utc_time": 1775159255000}, {"instrument": "GOOGL", "mid_signal": 344425, "gamma_signal": 96328, "vega_signal": 179076, "option_type": "C", "stock_price": 295.075, "utc_time": 1775159260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.075, "utc_time": 1775159260000}, {"instrument": "GOOGL", "mid_signal": 15179, "gamma_signal": 292, "vega_signal": 24580, "option_type": "C", "stock_price": 295.14, "utc_time": 1775159265000}, {"instrument": "GOOGL", "mid_signal": 262217, "gamma_signal": -25128, "vega_signal": -153688, "option_type": "P", "stock_price": 295.14, "utc_time": 1775159265000}, {"instrument": "GOOGL", "mid_signal": -295654, "gamma_signal": -3086, "vega_signal": -472937, "option_type": "C", "stock_price": 295.14, "utc_time": 1775159270000}, {"instrument": "GOOGL", "mid_signal": -6757, "gamma_signal": 1259, "vega_signal": 2765, "option_type": "P", "stock_price": 295.14, "utc_time": 1775159270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159275000}, {"instrument": "GOOGL", "mid_signal": -6360, "gamma_signal": -1429, "vega_signal": -2671, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159280000}, {"instrument": "GOOGL", "mid_signal": 7735, "gamma_signal": -897, "vega_signal": -6148, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159285000}, {"instrument": "GOOGL", "mid_signal": 14417, "gamma_signal": 914, "vega_signal": 21185, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159290000}, {"instrument": "GOOGL", "mid_signal": -74007, "gamma_signal": -2182, "vega_signal": -122275, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159295000}, {"instrument": "GOOGL", "mid_signal": -13413, "gamma_signal": 1689, "vega_signal": 2827, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159300000}, {"instrument": "GOOGL", "mid_signal": 10116, "gamma_signal": -1610, "vega_signal": -3355, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159305000}, {"instrument": "GOOGL", "mid_signal": 15143, "gamma_signal": 920, "vega_signal": 5145, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159310000}, {"instrument": "GOOGL", "mid_signal": 8074, "gamma_signal": 840, "vega_signal": 4294, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159320000}, {"instrument": "GOOGL", "mid_signal": -41003, "gamma_signal": 2251, "vega_signal": 7836, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159325000}, {"instrument": "GOOGL", "mid_signal": -85457, "gamma_signal": -4666, "vega_signal": -97, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159330000}, {"instrument": "GOOGL", "mid_signal": -329623, "gamma_signal": -19066, "vega_signal": 88714, "option_type": "C", "stock_price": 295.16, "utc_time": 1775159335000}, {"instrument": "GOOGL", "mid_signal": 72890, "gamma_signal": -699, "vega_signal": -78251, "option_type": "P", "stock_price": 295.16, "utc_time": 1775159335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1775159340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1775159340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1775159345000}, {"instrument": "GOOGL", "mid_signal": 18656, "gamma_signal": -560, "vega_signal": -21277, "option_type": "P", "stock_price": 295.15, "utc_time": 1775159345000}, {"instrument": "GOOGL", "mid_signal": 29318, "gamma_signal": 806, "vega_signal": 20430, "option_type": "C", "stock_price": 295.15, "utc_time": 1775159350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1775159350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1775159355000}, {"instrument": "GOOGL", "mid_signal": -11095, "gamma_signal": 611, "vega_signal": 6704, "option_type": "P", "stock_price": 295.13, "utc_time": 1775159355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1775159360000}, {"instrument": "GOOGL", "mid_signal": -21406, "gamma_signal": 1952, "vega_signal": 26543, "option_type": "P", "stock_price": 295.15, "utc_time": 1775159360000}, {"instrument": "GOOGL", "mid_signal": 10977, "gamma_signal": 942, "vega_signal": 7749, "option_type": "C", "stock_price": 295.16, "utc_time": 1775159365000}, {"instrument": "GOOGL", "mid_signal": -31434, "gamma_signal": 736, "vega_signal": 4391, "option_type": "P", "stock_price": 295.16, "utc_time": 1775159365000}, {"instrument": "GOOGL", "mid_signal": -1859, "gamma_signal": -582, "vega_signal": -1130, "option_type": "C", "stock_price": 295.16, "utc_time": 1775159370000}, {"instrument": "GOOGL", "mid_signal": -55148, "gamma_signal": 99710, "vega_signal": 762, "option_type": "P", "stock_price": 295.16, "utc_time": 1775159370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1775159375000}, {"instrument": "GOOGL", "mid_signal": 33677, "gamma_signal": -701, "vega_signal": -114435, "option_type": "P", "stock_price": 295.2, "utc_time": 1775159375000}, {"instrument": "GOOGL", "mid_signal": -21921, "gamma_signal": -43, "vega_signal": -46256, "option_type": "C", "stock_price": 295.18, "utc_time": 1775159380000}, {"instrument": "GOOGL", "mid_signal": 19666, "gamma_signal": -1887, "vega_signal": -11526, "option_type": "P", "stock_price": 295.18, "utc_time": 1775159380000}, {"instrument": "GOOGL", "mid_signal": -1425449, "gamma_signal": -75529, "vega_signal": -1523, "option_type": "C", "stock_price": 295.16, "utc_time": 1775159385000}, {"instrument": "GOOGL", "mid_signal": 22136, "gamma_signal": -1560, "vega_signal": -27169, "option_type": "P", "stock_price": 295.16, "utc_time": 1775159385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1775159395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1775159395000}, {"instrument": "GOOGL", "mid_signal": -42530, "gamma_signal": -41385, "vega_signal": -2975, "option_type": "C", "stock_price": 295.43, "utc_time": 1775159400000}, {"instrument": "GOOGL", "mid_signal": 1875, "gamma_signal": -392, "vega_signal": -1874, "option_type": "P", "stock_price": 295.43, "utc_time": 1775159400000}, {"instrument": "GOOGL", "mid_signal": 143685, "gamma_signal": 3992, "vega_signal": 18179, "option_type": "C", "stock_price": 295.43, "utc_time": 1775159405000}, {"instrument": "GOOGL", "mid_signal": 18943, "gamma_signal": -1763, "vega_signal": -3415, "option_type": "P", "stock_price": 295.45, "utc_time": 1775159405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775159410000}, {"instrument": "GOOGL", "mid_signal": 116195, "gamma_signal": -191676, "vega_signal": -1479, "option_type": "P", "stock_price": 295.5, "utc_time": 1775159410000}, {"instrument": "GOOGL", "mid_signal": 4701, "gamma_signal": 3876, "vega_signal": 3976, "option_type": "C", "stock_price": 295.59, "utc_time": 1775159415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775159415000}, {"instrument": "GOOGL", "mid_signal": 6402, "gamma_signal": 1435, "vega_signal": 2683, "option_type": "C", "stock_price": 295.69, "utc_time": 1775159420000}, {"instrument": "GOOGL", "mid_signal": -2568, "gamma_signal": 299, "vega_signal": 2044, "option_type": "P", "stock_price": 295.64, "utc_time": 1775159420000}, {"instrument": "GOOGL", "mid_signal": 36165, "gamma_signal": 39986, "vega_signal": 295, "option_type": "C", "stock_price": 295.69, "utc_time": 1775159425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775159425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1775159430000}, {"instrument": "GOOGL", "mid_signal": 35298, "gamma_signal": -4366, "vega_signal": -11144, "option_type": "P", "stock_price": 295.83, "utc_time": 1775159430000}, {"instrument": "GOOGL", "mid_signal": -35016, "gamma_signal": -39600, "vega_signal": 580, "option_type": "C", "stock_price": 295.83, "utc_time": 1775159435000}, {"instrument": "GOOGL", "mid_signal": 14366, "gamma_signal": -1867, "vega_signal": -3648, "option_type": "P", "stock_price": 295.83, "utc_time": 1775159435000}, {"instrument": "GOOGL", "mid_signal": 13153, "gamma_signal": 327, "vega_signal": 8950, "option_type": "C", "stock_price": 295.69, "utc_time": 1775159440000}, {"instrument": "GOOGL", "mid_signal": 13205, "gamma_signal": -468, "vega_signal": 156, "option_type": "P", "stock_price": 295.69, "utc_time": 1775159440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775159445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1775159445000}, {"instrument": "GOOGL", "mid_signal": -28263, "gamma_signal": -353, "vega_signal": 1330, "option_type": "C", "stock_price": 295.6, "utc_time": 1775159450000}, {"instrument": "GOOGL", "mid_signal": -4823, "gamma_signal": 1292, "vega_signal": -6548, "option_type": "P", "stock_price": 295.59, "utc_time": 1775159450000}, {"instrument": "GOOGL", "mid_signal": -48286, "gamma_signal": -5447, "vega_signal": -10891, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159455000}, {"instrument": "GOOGL", "mid_signal": -13897, "gamma_signal": 362, "vega_signal": 10920, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159460000}, {"instrument": "GOOGL", "mid_signal": -7187, "gamma_signal": 277, "vega_signal": 7713, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159460000}, {"instrument": "GOOGL", "mid_signal": 48411, "gamma_signal": 4931, "vega_signal": 47133, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159465000}, {"instrument": "GOOGL", "mid_signal": -57574, "gamma_signal": -4202, "vega_signal": -7326, "option_type": "C", "stock_price": 295.51, "utc_time": 1775159470000}, {"instrument": "GOOGL", "mid_signal": -7184, "gamma_signal": 276, "vega_signal": 7711, "option_type": "P", "stock_price": 295.52, "utc_time": 1775159470000}, {"instrument": "GOOGL", "mid_signal": 781, "gamma_signal": 116, "vega_signal": 1345, "option_type": "C", "stock_price": 295.51, "utc_time": 1775159475000}, {"instrument": "GOOGL", "mid_signal": -12726, "gamma_signal": 32800, "vega_signal": 248, "option_type": "P", "stock_price": 295.51, "utc_time": 1775159475000}, {"instrument": "GOOGL", "mid_signal": -304, "gamma_signal": -58, "vega_signal": -354, "option_type": "C", "stock_price": 295.49, "utc_time": 1775159480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1775159480000}, {"instrument": "GOOGL", "mid_signal": 50061, "gamma_signal": 21940, "vega_signal": 173, "option_type": "C", "stock_price": 295.49, "utc_time": 1775159485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775159485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1775159490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1775159490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775159495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775159495000}, {"instrument": "GOOGL", "mid_signal": 305164, "gamma_signal": 8818, "vega_signal": 27527, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159500000}, {"instrument": "GOOGL", "mid_signal": -1620, "gamma_signal": 387, "vega_signal": 1016, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159500000}, {"instrument": "GOOGL", "mid_signal": -28366, "gamma_signal": -625, "vega_signal": -23906, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159505000}, {"instrument": "GOOGL", "mid_signal": 7340, "gamma_signal": -371, "vega_signal": -6795, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159510000}, {"instrument": "GOOGL", "mid_signal": -56409, "gamma_signal": 973, "vega_signal": -99052, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159515000}, {"instrument": "GOOGL", "mid_signal": 16018, "gamma_signal": 1878, "vega_signal": 3632, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159520000}, {"instrument": "GOOGL", "mid_signal": -13236, "gamma_signal": -936, "vega_signal": -5118, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159525000}, {"instrument": "GOOGL", "mid_signal": -936, "gamma_signal": 242, "vega_signal": 651, "option_type": "P", "stock_price": 295.58, "utc_time": 1775159525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775159530000}, {"instrument": "GOOGL", "mid_signal": -3996, "gamma_signal": 152, "vega_signal": 6518, "option_type": "P", "stock_price": 295.58, "utc_time": 1775159530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775159535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775159535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1775159540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1775159540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1775159545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1775159545000}, {"instrument": "GOOGL", "mid_signal": -15065, "gamma_signal": -201, "vega_signal": -18779, "option_type": "C", "stock_price": 295.59, "utc_time": 1775159550000}, {"instrument": "GOOGL", "mid_signal": -31966, "gamma_signal": 636, "vega_signal": 119231, "option_type": "P", "stock_price": 295.57, "utc_time": 1775159550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1775159555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775159555000}, {"instrument": "GOOGL", "mid_signal": 48967, "gamma_signal": 24127, "vega_signal": 176, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159560000}, {"instrument": "GOOGL", "mid_signal": -33453, "gamma_signal": 1075, "vega_signal": 16886, "option_type": "P", "stock_price": 295.62, "utc_time": 1775159560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775159565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1775159565000}, {"instrument": "GOOGL", "mid_signal": -25100, "gamma_signal": -10969, "vega_signal": -76, "option_type": "C", "stock_price": 295.59, "utc_time": 1775159570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775159570000}, {"instrument": "GOOGL", "mid_signal": -43833, "gamma_signal": -350, "vega_signal": -92899, "option_type": "C", "stock_price": 295.57, "utc_time": 1775159575000}, {"instrument": "GOOGL", "mid_signal": 89067, "gamma_signal": -6605, "vega_signal": -71963, "option_type": "P", "stock_price": 295.57, "utc_time": 1775159575000}, {"instrument": "GOOGL", "mid_signal": 3157, "gamma_signal": 490, "vega_signal": 2383, "option_type": "C", "stock_price": 295.6, "utc_time": 1775159580000}, {"instrument": "GOOGL", "mid_signal": 7976, "gamma_signal": -303, "vega_signal": -13021, "option_type": "P", "stock_price": 295.65, "utc_time": 1775159580000}, {"instrument": "GOOGL", "mid_signal": -74679, "gamma_signal": -965, "vega_signal": -12829, "option_type": "C", "stock_price": 295.64, "utc_time": 1775159585000}, {"instrument": "GOOGL", "mid_signal": 3505, "gamma_signal": 1878, "vega_signal": -4618, "option_type": "P", "stock_price": 295.62, "utc_time": 1775159585000}, {"instrument": "GOOGL", "mid_signal": -221202, "gamma_signal": -8022, "vega_signal": -10103, "option_type": "C", "stock_price": 295.64, "utc_time": 1775159590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775159590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1775159595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1775159595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159600000}, {"instrument": "GOOGL", "mid_signal": 9339, "gamma_signal": -1553, "vega_signal": -3256, "option_type": "P", "stock_price": 295.63, "utc_time": 1775159600000}, {"instrument": "GOOGL", "mid_signal": -875782, "gamma_signal": -20203, "vega_signal": -313, "option_type": "C", "stock_price": 295.6, "utc_time": 1775159605000}, {"instrument": "GOOGL", "mid_signal": 32248, "gamma_signal": -76858, "vega_signal": -542, "option_type": "P", "stock_price": 295.63, "utc_time": 1775159605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775159610000}, {"instrument": "GOOGL", "mid_signal": -262923, "gamma_signal": 35558, "vega_signal": 69962, "option_type": "P", "stock_price": 295.64, "utc_time": 1775159610000}, {"instrument": "GOOGL", "mid_signal": -5729, "gamma_signal": -548, "vega_signal": -3261, "option_type": "C", "stock_price": 295.6, "utc_time": 1775159615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1775159620000}, {"instrument": "GOOGL", "mid_signal": 13931, "gamma_signal": -357, "vega_signal": -24708, "option_type": "P", "stock_price": 295.6, "utc_time": 1775159620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1775159625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159625000}, {"instrument": "GOOGL", "mid_signal": -38161, "gamma_signal": -12267, "vega_signal": -5194, "option_type": "C", "stock_price": 295.63, "utc_time": 1775159630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1775159630000}, {"instrument": "GOOGL", "mid_signal": -270605, "gamma_signal": -6385, "vega_signal": -29906, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159635000}, {"instrument": "GOOGL", "mid_signal": 3950, "gamma_signal": -430, "vega_signal": -2790, "option_type": "P", "stock_price": 295.63, "utc_time": 1775159635000}, {"instrument": "GOOGL", "mid_signal": 28743, "gamma_signal": 1149, "vega_signal": 19, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159640000}, {"instrument": "GOOGL", "mid_signal": 3987, "gamma_signal": -151, "vega_signal": -6510, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1775159645000}, {"instrument": "GOOGL", "mid_signal": -7651, "gamma_signal": 410, "vega_signal": -390, "option_type": "P", "stock_price": 295.58, "utc_time": 1775159645000}, {"instrument": "GOOGL", "mid_signal": 1503564, "gamma_signal": 681175, "vega_signal": 43359, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159650000}, {"instrument": "GOOGL", "mid_signal": 8475, "gamma_signal": -137, "vega_signal": -18500, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159650000}, {"instrument": "GOOGL", "mid_signal": 18087, "gamma_signal": 382, "vega_signal": 33042, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159655000}, {"instrument": "GOOGL", "mid_signal": -6165, "gamma_signal": 3025, "vega_signal": -5371, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159655000}, {"instrument": "GOOGL", "mid_signal": -140487, "gamma_signal": -3868, "vega_signal": -11132, "option_type": "C", "stock_price": 295.7, "utc_time": 1775159660000}, {"instrument": "GOOGL", "mid_signal": -8963, "gamma_signal": 1957, "vega_signal": 4761, "option_type": "P", "stock_price": 295.71, "utc_time": 1775159660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1775159665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1775159665000}, {"instrument": "GOOGL", "mid_signal": 11393, "gamma_signal": 1833, "vega_signal": 3501, "option_type": "C", "stock_price": 295.77, "utc_time": 1775159670000}, {"instrument": "GOOGL", "mid_signal": 1358, "gamma_signal": -124, "vega_signal": -1590, "option_type": "P", "stock_price": 295.77, "utc_time": 1775159670000}, {"instrument": "GOOGL", "mid_signal": 15571, "gamma_signal": 741, "vega_signal": 6569, "option_type": "C", "stock_price": 295.72, "utc_time": 1775159675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775159675000}, {"instrument": "GOOGL", "mid_signal": -47253, "gamma_signal": -18880, "vega_signal": -75, "option_type": "C", "stock_price": 295.63, "utc_time": 1775159680000}, {"instrument": "GOOGL", "mid_signal": -164804, "gamma_signal": 6151, "vega_signal": 266426, "option_type": "P", "stock_price": 295.63, "utc_time": 1775159680000}, {"instrument": "GOOGL", "mid_signal": -22629, "gamma_signal": 3011, "vega_signal": -129580, "option_type": "C", "stock_price": 295.63, "utc_time": 1775159685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775159685000}, {"instrument": "GOOGL", "mid_signal": 413604, "gamma_signal": 11721, "vega_signal": 227848, "option_type": "C", "stock_price": 295.69, "utc_time": 1775159690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1775159690000}, {"instrument": "GOOGL", "mid_signal": 12735, "gamma_signal": 1197, "vega_signal": 4405, "option_type": "C", "stock_price": 295.685, "utc_time": 1775159695000}, {"instrument": "GOOGL", "mid_signal": -7821, "gamma_signal": 22028, "vega_signal": 118, "option_type": "P", "stock_price": 295.69, "utc_time": 1775159695000}, {"instrument": "GOOGL", "mid_signal": -3426, "gamma_signal": -92, "vega_signal": -10602, "option_type": "C", "stock_price": 295.59, "utc_time": 1775159700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775159700000}, {"instrument": "GOOGL", "mid_signal": -31196, "gamma_signal": -206, "vega_signal": -68195, "option_type": "C", "stock_price": 295.525, "utc_time": 1775159705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775159705000}, {"instrument": "GOOGL", "mid_signal": 122407, "gamma_signal": 19587, "vega_signal": 36101, "option_type": "C", "stock_price": 295.62, "utc_time": 1775159710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.525, "utc_time": 1775159710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1775159715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1775159715000}, {"instrument": "GOOGL", "mid_signal": 9953, "gamma_signal": 363, "vega_signal": 8995, "option_type": "C", "stock_price": 295.71, "utc_time": 1775159720000}, {"instrument": "GOOGL", "mid_signal": 12215, "gamma_signal": -322, "vega_signal": -11686, "option_type": "P", "stock_price": 295.7, "utc_time": 1775159720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1775159730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1775159730000}, {"instrument": "GOOGL", "mid_signal": -241385, "gamma_signal": -6386, "vega_signal": -29821, "option_type": "C", "stock_price": 295.77, "utc_time": 1775159735000}, {"instrument": "GOOGL", "mid_signal": 19387, "gamma_signal": -4226, "vega_signal": -9743, "option_type": "P", "stock_price": 295.77, "utc_time": 1775159735000}, {"instrument": "GOOGL", "mid_signal": -49948, "gamma_signal": -22309, "vega_signal": -132, "option_type": "C", "stock_price": 295.72, "utc_time": 1775159740000}, {"instrument": "GOOGL", "mid_signal": -22633, "gamma_signal": 1458, "vega_signal": 14008, "option_type": "P", "stock_price": 295.67, "utc_time": 1775159740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1775159745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1775159745000}, {"instrument": "GOOGL", "mid_signal": 46471, "gamma_signal": 467, "vega_signal": 23243, "option_type": "C", "stock_price": 295.7, "utc_time": 1775159750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1775159750000}, {"instrument": "GOOGL", "mid_signal": -372742, "gamma_signal": -114942, "vega_signal": -36122, "option_type": "C", "stock_price": 295.66, "utc_time": 1775159755000}, {"instrument": "GOOGL", "mid_signal": -13834, "gamma_signal": 964, "vega_signal": 5149, "option_type": "P", "stock_price": 295.67, "utc_time": 1775159755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1775159760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775159760000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": 636, "vega_signal": 5713, "option_type": "C", "stock_price": 295.62, "utc_time": 1775159765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1775159765000}, {"instrument": "GOOGL", "mid_signal": -70814, "gamma_signal": -21097, "vega_signal": -6767, "option_type": "C", "stock_price": 295.66, "utc_time": 1775159770000}, {"instrument": "GOOGL", "mid_signal": 41162, "gamma_signal": -3528, "vega_signal": -13364, "option_type": "P", "stock_price": 295.63, "utc_time": 1775159770000}, {"instrument": "GOOGL", "mid_signal": -16241, "gamma_signal": -1809, "vega_signal": -3625, "option_type": "C", "stock_price": 295.67, "utc_time": 1775159775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1775159775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1775159780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1775159780000}, {"instrument": "GOOGL", "mid_signal": 185132, "gamma_signal": -11083, "vega_signal": 31281, "option_type": "C", "stock_price": 295.68, "utc_time": 1775159785000}, {"instrument": "GOOGL", "mid_signal": -1495, "gamma_signal": 369, "vega_signal": 953, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159785000}, {"instrument": "GOOGL", "mid_signal": -23655, "gamma_signal": -818, "vega_signal": -3138, "option_type": "C", "stock_price": 295.66, "utc_time": 1775159790000}, {"instrument": "GOOGL", "mid_signal": -969, "gamma_signal": 245, "vega_signal": 670, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159790000}, {"instrument": "GOOGL", "mid_signal": 15731, "gamma_signal": 962, "vega_signal": 5148, "option_type": "C", "stock_price": 295.66, "utc_time": 1775159795000}, {"instrument": "GOOGL", "mid_signal": 41504, "gamma_signal": -2894, "vega_signal": -15446, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159795000}, {"instrument": "GOOGL", "mid_signal": 21287, "gamma_signal": 181, "vega_signal": 13524, "option_type": "C", "stock_price": 295.71, "utc_time": 1775159800000}, {"instrument": "GOOGL", "mid_signal": 9830, "gamma_signal": -940, "vega_signal": -8211, "option_type": "P", "stock_price": 295.71, "utc_time": 1775159800000}, {"instrument": "GOOGL", "mid_signal": 288050, "gamma_signal": 27445, "vega_signal": 31495, "option_type": "C", "stock_price": 295.72, "utc_time": 1775159805000}, {"instrument": "GOOGL", "mid_signal": 13316, "gamma_signal": -1827, "vega_signal": -3625, "option_type": "P", "stock_price": 295.72, "utc_time": 1775159805000}, {"instrument": "GOOGL", "mid_signal": 59133, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.665, "utc_time": 1775159810000}, {"instrument": "GOOGL", "mid_signal": -66800, "gamma_signal": 12960, "vega_signal": 28652, "option_type": "P", "stock_price": 295.7, "utc_time": 1775159810000}, {"instrument": "GOOGL", "mid_signal": -715, "gamma_signal": -104, "vega_signal": -1008, "option_type": "C", "stock_price": 295.58, "utc_time": 1775159815000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 105, "vega_signal": 2, "option_type": "P", "stock_price": 295.58, "utc_time": 1775159815000}, {"instrument": "GOOGL", "mid_signal": -116762, "gamma_signal": -31273, "vega_signal": -57784, "option_type": "C", "stock_price": 295.56, "utc_time": 1775159820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1775159820000}, {"instrument": "GOOGL", "mid_signal": -232873, "gamma_signal": -24925, "vega_signal": -161936, "option_type": "C", "stock_price": 295.53, "utc_time": 1775159825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775159825000}, {"instrument": "GOOGL", "mid_signal": -82052, "gamma_signal": -24101, "vega_signal": -45669, "option_type": "C", "stock_price": 295.51, "utc_time": 1775159830000}, {"instrument": "GOOGL", "mid_signal": -1018, "gamma_signal": 357, "vega_signal": -554, "option_type": "P", "stock_price": 295.51, "utc_time": 1775159830000}, {"instrument": "GOOGL", "mid_signal": -681, "gamma_signal": -139, "vega_signal": -706, "option_type": "C", "stock_price": 295.51, "utc_time": 1775159835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775159835000}, {"instrument": "GOOGL", "mid_signal": 10711, "gamma_signal": 115, "vega_signal": 29112, "option_type": "C", "stock_price": 295.55, "utc_time": 1775159840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1775159840000}, {"instrument": "GOOGL", "mid_signal": -430733, "gamma_signal": -7849, "vega_signal": -127542, "option_type": "C", "stock_price": 295.6, "utc_time": 1775159845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1775159845000}, {"instrument": "GOOGL", "mid_signal": -9133, "gamma_signal": 535, "vega_signal": -28335, "option_type": "C", "stock_price": 295.69, "utc_time": 1775159850000}, {"instrument": "GOOGL", "mid_signal": -9551, "gamma_signal": 1133, "vega_signal": 7754, "option_type": "P", "stock_price": 295.67, "utc_time": 1775159850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1775159855000}, {"instrument": "GOOGL", "mid_signal": -21394, "gamma_signal": 1605, "vega_signal": 20174, "option_type": "P", "stock_price": 295.66, "utc_time": 1775159855000}, {"instrument": "GOOGL", "mid_signal": 24257, "gamma_signal": 111, "vega_signal": 9242, "option_type": "C", "stock_price": 295.7, "utc_time": 1775159860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.695, "utc_time": 1775159860000}, {"instrument": "GOOGL", "mid_signal": 58080, "gamma_signal": 21496, "vega_signal": 2934, "option_type": "C", "stock_price": 295.71, "utc_time": 1775159865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1775159865000}, {"instrument": "GOOGL", "mid_signal": 360739, "gamma_signal": 10834, "vega_signal": 38830, "option_type": "C", "stock_price": 295.7, "utc_time": 1775159870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1775159870000}, {"instrument": "GOOGL", "mid_signal": 11422, "gamma_signal": 1906, "vega_signal": 3503, "option_type": "C", "stock_price": 295.69, "utc_time": 1775159875000}, {"instrument": "GOOGL", "mid_signal": 83834, "gamma_signal": -5470, "vega_signal": -61574, "option_type": "P", "stock_price": 295.69, "utc_time": 1775159875000}, {"instrument": "GOOGL", "mid_signal": 17937, "gamma_signal": 18713, "vega_signal": -34048, "option_type": "C", "stock_price": 295.72, "utc_time": 1775159880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1775159880000}, {"instrument": "GOOGL", "mid_signal": 255747, "gamma_signal": 98180, "vega_signal": 391, "option_type": "C", "stock_price": 295.75, "utc_time": 1775159885000}, {"instrument": "GOOGL", "mid_signal": 9201, "gamma_signal": -278, "vega_signal": -10607, "option_type": "P", "stock_price": 295.75, "utc_time": 1775159885000}, {"instrument": "GOOGL", "mid_signal": 30719, "gamma_signal": 9254, "vega_signal": 1672, "option_type": "C", "stock_price": 295.79, "utc_time": 1775159890000}, {"instrument": "GOOGL", "mid_signal": 95044, "gamma_signal": -8106, "vega_signal": -46393, "option_type": "P", "stock_price": 295.78, "utc_time": 1775159890000}, {"instrument": "GOOGL", "mid_signal": -68918, "gamma_signal": -4885, "vega_signal": -29934, "option_type": "C", "stock_price": 295.8, "utc_time": 1775159895000}, {"instrument": "GOOGL", "mid_signal": 9285, "gamma_signal": -125, "vega_signal": -9983, "option_type": "P", "stock_price": 295.8, "utc_time": 1775159895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1775159900000}, {"instrument": "GOOGL", "mid_signal": -9448, "gamma_signal": 71, "vega_signal": 51427, "option_type": "P", "stock_price": 295.805, "utc_time": 1775159900000}, {"instrument": "GOOGL", "mid_signal": 16845, "gamma_signal": 695, "vega_signal": 24429, "option_type": "C", "stock_price": 295.83, "utc_time": 1775159905000}, {"instrument": "GOOGL", "mid_signal": 6977, "gamma_signal": -19208, "vega_signal": -71, "option_type": "P", "stock_price": 295.83, "utc_time": 1775159905000}, {"instrument": "GOOGL", "mid_signal": 11063, "gamma_signal": -139, "vega_signal": 5472, "option_type": "C", "stock_price": 295.82, "utc_time": 1775159910000}, {"instrument": "GOOGL", "mid_signal": 60996, "gamma_signal": -1601, "vega_signal": -58444, "option_type": "P", "stock_price": 295.82, "utc_time": 1775159910000}, {"instrument": "GOOGL", "mid_signal": -48843, "gamma_signal": -11188, "vega_signal": -19809, "option_type": "C", "stock_price": 295.75, "utc_time": 1775159915000}, {"instrument": "GOOGL", "mid_signal": 335373, "gamma_signal": -23102, "vega_signal": -39468, "option_type": "P", "stock_price": 295.75, "utc_time": 1775159915000}, {"instrument": "GOOGL", "mid_signal": -127887, "gamma_signal": -49095, "vega_signal": -195, "option_type": "C", "stock_price": 295.78, "utc_time": 1775159920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1775159920000}, {"instrument": "GOOGL", "mid_signal": 52902, "gamma_signal": 2644, "vega_signal": 9891, "option_type": "C", "stock_price": 295.76, "utc_time": 1775159925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1775159925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1775159930000}, {"instrument": "GOOGL", "mid_signal": 41526, "gamma_signal": -3695, "vega_signal": -21244, "option_type": "P", "stock_price": 295.75, "utc_time": 1775159930000}, {"instrument": "GOOGL", "mid_signal": -16831, "gamma_signal": -5229, "vega_signal": -9960, "option_type": "C", "stock_price": 295.73, "utc_time": 1775159935000}, {"instrument": "GOOGL", "mid_signal": 5904, "gamma_signal": -8656, "vega_signal": -4513, "option_type": "P", "stock_price": 295.73, "utc_time": 1775159935000}, {"instrument": "GOOGL", "mid_signal": -14005, "gamma_signal": -2652, "vega_signal": -12610, "option_type": "C", "stock_price": 295.72, "utc_time": 1775159940000}, {"instrument": "GOOGL", "mid_signal": -21039, "gamma_signal": 1931, "vega_signal": 12768, "option_type": "P", "stock_price": 295.72, "utc_time": 1775159940000}, {"instrument": "GOOGL", "mid_signal": -545778, "gamma_signal": -87688, "vega_signal": -165935, "option_type": "C", "stock_price": 295.75, "utc_time": 1775159945000}, {"instrument": "GOOGL", "mid_signal": 13666, "gamma_signal": -806, "vega_signal": -16685, "option_type": "P", "stock_price": 295.7, "utc_time": 1775159945000}, {"instrument": "GOOGL", "mid_signal": 3438, "gamma_signal": 132, "vega_signal": -35302, "option_type": "C", "stock_price": 295.81, "utc_time": 1775159950000}, {"instrument": "GOOGL", "mid_signal": -11513, "gamma_signal": 897, "vega_signal": 4967, "option_type": "P", "stock_price": 295.81, "utc_time": 1775159950000}, {"instrument": "GOOGL", "mid_signal": 48816, "gamma_signal": 6721, "vega_signal": 22416, "option_type": "C", "stock_price": 295.76, "utc_time": 1775159955000}, {"instrument": "GOOGL", "mid_signal": 7666, "gamma_signal": -712, "vega_signal": -4195, "option_type": "P", "stock_price": 295.82, "utc_time": 1775159955000}, {"instrument": "GOOGL", "mid_signal": -367999, "gamma_signal": -22724, "vega_signal": -762222, "option_type": "C", "stock_price": 295.78, "utc_time": 1775159960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.76, "utc_time": 1775159960000}, {"instrument": "GOOGL", "mid_signal": 436198, "gamma_signal": 30494, "vega_signal": 273606, "option_type": "C", "stock_price": 295.77, "utc_time": 1775159965000}, {"instrument": "GOOGL", "mid_signal": -7241, "gamma_signal": 1708, "vega_signal": 2431, "option_type": "P", "stock_price": 295.77, "utc_time": 1775159965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1775159970000}, {"instrument": "GOOGL", "mid_signal": -11532, "gamma_signal": 52338, "vega_signal": -23619, "option_type": "P", "stock_price": 295.755, "utc_time": 1775159970000}, {"instrument": "GOOGL", "mid_signal": -24639, "gamma_signal": -7506, "vega_signal": -2905, "option_type": "C", "stock_price": 295.75, "utc_time": 1775159975000}, {"instrument": "GOOGL", "mid_signal": -2948, "gamma_signal": 555, "vega_signal": 2249, "option_type": "P", "stock_price": 295.72, "utc_time": 1775159975000}, {"instrument": "GOOGL", "mid_signal": 767753, "gamma_signal": 7992, "vega_signal": 191220, "option_type": "C", "stock_price": 295.69, "utc_time": 1775159980000}, {"instrument": "GOOGL", "mid_signal": -90604, "gamma_signal": 8358, "vega_signal": 45211, "option_type": "P", "stock_price": 295.67, "utc_time": 1775159980000}, {"instrument": "GOOGL", "mid_signal": 33600, "gamma_signal": 7161, "vega_signal": 13037, "option_type": "C", "stock_price": 295.765, "utc_time": 1775159985000}, {"instrument": "GOOGL", "mid_signal": -19180, "gamma_signal": 2126, "vega_signal": 13677, "option_type": "P", "stock_price": 295.765, "utc_time": 1775159985000}, {"instrument": "GOOGL", "mid_signal": -157208, "gamma_signal": -24498, "vega_signal": -62434, "option_type": "C", "stock_price": 295.8, "utc_time": 1775159990000}, {"instrument": "GOOGL", "mid_signal": 8176, "gamma_signal": -3745, "vega_signal": 975, "option_type": "P", "stock_price": 295.75, "utc_time": 1775159990000}, {"instrument": "GOOGL", "mid_signal": 29012, "gamma_signal": 5365, "vega_signal": 2436, "option_type": "C", "stock_price": 295.64, "utc_time": 1775159995000}, {"instrument": "GOOGL", "mid_signal": 30239, "gamma_signal": -3731, "vega_signal": -19885, "option_type": "P", "stock_price": 295.64, "utc_time": 1775159995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1775160000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1775160000000}]}