{"all": [{"instrument": "IWM", "mid_signal": -343506, "gamma_signal": -33947, "vega_signal": -81828, "option_type": "C", "stock_price": 245.19, "utc_time": 1775136600000}, {"instrument": "IWM", "mid_signal": 3720946, "gamma_signal": -200010, "vega_signal": -2895085, "option_type": "P", "stock_price": 245.19, "utc_time": 1775136600000}, {"instrument": "IWM", "mid_signal": 89000, "gamma_signal": -11785, "vega_signal": 183718, "option_type": "C", "stock_price": 245.14, "utc_time": 1775136605000}, {"instrument": "IWM", "mid_signal": 786431, "gamma_signal": -42579, "vega_signal": -197882, "option_type": "P", "stock_price": 245.14, "utc_time": 1775136605000}, {"instrument": "IWM", "mid_signal": 920826, "gamma_signal": 134922, "vega_signal": 51059, "option_type": "C", "stock_price": 245.02, "utc_time": 1775136610000}, {"instrument": "IWM", "mid_signal": 1347296, "gamma_signal": -117108, "vega_signal": -486286, "option_type": "P", "stock_price": 245.02, "utc_time": 1775136610000}, {"instrument": "IWM", "mid_signal": 66913, "gamma_signal": -43980, "vega_signal": 70509, "option_type": "C", "stock_price": 245.06, "utc_time": 1775136615000}, {"instrument": "IWM", "mid_signal": 607484, "gamma_signal": 105027, "vega_signal": -131292, "option_type": "P", "stock_price": 245.06, "utc_time": 1775136615000}, {"instrument": "IWM", "mid_signal": -461289, "gamma_signal": -107234, "vega_signal": -98803, "option_type": "C", "stock_price": 245.03, "utc_time": 1775136620000}, {"instrument": "IWM", "mid_signal": -1161839, "gamma_signal": 157190, "vega_signal": -14443, "option_type": "P", "stock_price": 245.03, "utc_time": 1775136620000}, {"instrument": "IWM", "mid_signal": -6119386, "gamma_signal": -1663199, "vega_signal": -450731, "option_type": "C", "stock_price": 245.04, "utc_time": 1775136625000}, {"instrument": "IWM", "mid_signal": 2118959, "gamma_signal": -339282, "vega_signal": -481677, "option_type": "P", "stock_price": 245.04, "utc_time": 1775136625000}, {"instrument": "IWM", "mid_signal": -1966942, "gamma_signal": -562583, "vega_signal": -133812, "option_type": "C", "stock_price": 245.03, "utc_time": 1775136630000}, {"instrument": "IWM", "mid_signal": 2053000, "gamma_signal": -356539, "vega_signal": -380917, "option_type": "P", "stock_price": 245.03, "utc_time": 1775136630000}, {"instrument": "IWM", "mid_signal": -5129767, "gamma_signal": -1350277, "vega_signal": -335939, "option_type": "C", "stock_price": 244.98, "utc_time": 1775136635000}, {"instrument": "IWM", "mid_signal": 5809372, "gamma_signal": -1284566, "vega_signal": -721743, "option_type": "P", "stock_price": 244.98, "utc_time": 1775136635000}, {"instrument": "IWM", "mid_signal": 676187, "gamma_signal": 216038, "vega_signal": 28746, "option_type": "C", "stock_price": 244.94, "utc_time": 1775136640000}, {"instrument": "IWM", "mid_signal": -8490648, "gamma_signal": 124306, "vega_signal": -229814, "option_type": "P", "stock_price": 244.94, "utc_time": 1775136640000}, {"instrument": "IWM", "mid_signal": -4866509, "gamma_signal": -478868, "vega_signal": -2249575, "option_type": "C", "stock_price": 245.035, "utc_time": 1775136645000}, {"instrument": "IWM", "mid_signal": 14121385, "gamma_signal": -1304038, "vega_signal": -4034280, "option_type": "P", "stock_price": 245.035, "utc_time": 1775136645000}, {"instrument": "IWM", "mid_signal": -45494, "gamma_signal": 55485, "vega_signal": 65768, "option_type": "C", "stock_price": 244.91, "utc_time": 1775136650000}, {"instrument": "IWM", "mid_signal": 3538966, "gamma_signal": -148985, "vega_signal": -1108073, "option_type": "P", "stock_price": 244.91, "utc_time": 1775136650000}, {"instrument": "IWM", "mid_signal": 329291, "gamma_signal": 111803, "vega_signal": 53464, "option_type": "C", "stock_price": 244.91, "utc_time": 1775136655000}, {"instrument": "IWM", "mid_signal": -336682, "gamma_signal": -8538, "vega_signal": -23567, "option_type": "P", "stock_price": 244.91, "utc_time": 1775136655000}, {"instrument": "IWM", "mid_signal": -2051655, "gamma_signal": -164757, "vega_signal": -489967, "option_type": "C", "stock_price": 245.05, "utc_time": 1775136660000}, {"instrument": "IWM", "mid_signal": 8110617, "gamma_signal": -831801, "vega_signal": -2659033, "option_type": "P", "stock_price": 245.05, "utc_time": 1775136660000}, {"instrument": "IWM", "mid_signal": -1169257, "gamma_signal": 98875, "vega_signal": -567197, "option_type": "C", "stock_price": 245.11, "utc_time": 1775136665000}, {"instrument": "IWM", "mid_signal": 3158428, "gamma_signal": -244211, "vega_signal": -571331, "option_type": "P", "stock_price": 245.11, "utc_time": 1775136665000}, {"instrument": "IWM", "mid_signal": -154456, "gamma_signal": 192331, "vega_signal": -312705, "option_type": "C", "stock_price": 245.08, "utc_time": 1775136670000}, {"instrument": "IWM", "mid_signal": 5845761, "gamma_signal": -322353, "vega_signal": -912991, "option_type": "P", "stock_price": 245.08, "utc_time": 1775136670000}, {"instrument": "IWM", "mid_signal": -177361, "gamma_signal": -50714, "vega_signal": 17410, "option_type": "C", "stock_price": 245.08, "utc_time": 1775136675000}, {"instrument": "IWM", "mid_signal": -1952373, "gamma_signal": 289914, "vega_signal": 66350, "option_type": "P", "stock_price": 245.08, "utc_time": 1775136675000}, {"instrument": "IWM", "mid_signal": 913607, "gamma_signal": 355558, "vega_signal": 220586, "option_type": "C", "stock_price": 245.21, "utc_time": 1775136680000}, {"instrument": "IWM", "mid_signal": 1334562, "gamma_signal": -344892, "vega_signal": -194335, "option_type": "P", "stock_price": 245.21, "utc_time": 1775136680000}, {"instrument": "IWM", "mid_signal": 494461, "gamma_signal": 270783, "vega_signal": 34255, "option_type": "C", "stock_price": 245.36, "utc_time": 1775136685000}, {"instrument": "IWM", "mid_signal": -1514335, "gamma_signal": 18976, "vega_signal": 241309, "option_type": "P", "stock_price": 245.36, "utc_time": 1775136685000}, {"instrument": "IWM", "mid_signal": 832715, "gamma_signal": 287495, "vega_signal": -11979, "option_type": "C", "stock_price": 245.4, "utc_time": 1775136690000}, {"instrument": "IWM", "mid_signal": 1673539, "gamma_signal": -644212, "vega_signal": 113981, "option_type": "P", "stock_price": 245.4, "utc_time": 1775136690000}, {"instrument": "IWM", "mid_signal": 710452, "gamma_signal": 77344, "vega_signal": 832501, "option_type": "C", "stock_price": 245.26, "utc_time": 1775136695000}, {"instrument": "IWM", "mid_signal": -2218592, "gamma_signal": 312958, "vega_signal": 760307, "option_type": "P", "stock_price": 245.26, "utc_time": 1775136695000}, {"instrument": "IWM", "mid_signal": 804109, "gamma_signal": 253145, "vega_signal": 214278, "option_type": "C", "stock_price": 245.3, "utc_time": 1775136700000}, {"instrument": "IWM", "mid_signal": -29046, "gamma_signal": 87479, "vega_signal": -73001, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136700000}, {"instrument": "IWM", "mid_signal": 5782994, "gamma_signal": 554268, "vega_signal": 98447, "option_type": "C", "stock_price": 245.36, "utc_time": 1775136705000}, {"instrument": "IWM", "mid_signal": -363807, "gamma_signal": -11799, "vega_signal": 435747, "option_type": "P", "stock_price": 245.36, "utc_time": 1775136705000}, {"instrument": "IWM", "mid_signal": -1258950, "gamma_signal": -407277, "vega_signal": -35163, "option_type": "C", "stock_price": 245.36, "utc_time": 1775136710000}, {"instrument": "IWM", "mid_signal": -506429, "gamma_signal": 95298, "vega_signal": 41642, "option_type": "P", "stock_price": 245.36, "utc_time": 1775136710000}, {"instrument": "IWM", "mid_signal": 1023488, "gamma_signal": 364049, "vega_signal": 85378, "option_type": "C", "stock_price": 245.37, "utc_time": 1775136715000}, {"instrument": "IWM", "mid_signal": -3093353, "gamma_signal": 347388, "vega_signal": 1840183, "option_type": "P", "stock_price": 245.37, "utc_time": 1775136715000}, {"instrument": "IWM", "mid_signal": 274113, "gamma_signal": 166138, "vega_signal": 39202, "option_type": "C", "stock_price": 245.35, "utc_time": 1775136720000}, {"instrument": "IWM", "mid_signal": 1240931, "gamma_signal": -534277, "vega_signal": 181156, "option_type": "P", "stock_price": 245.35, "utc_time": 1775136720000}, {"instrument": "IWM", "mid_signal": -1007205, "gamma_signal": -180859, "vega_signal": -452498, "option_type": "C", "stock_price": 245.3, "utc_time": 1775136725000}, {"instrument": "IWM", "mid_signal": -769367, "gamma_signal": 52535, "vega_signal": 446535, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136725000}, {"instrument": "IWM", "mid_signal": 620509, "gamma_signal": 304580, "vega_signal": 62925, "option_type": "C", "stock_price": 245.295, "utc_time": 1775136730000}, {"instrument": "IWM", "mid_signal": 81497, "gamma_signal": 52099, "vega_signal": -232089, "option_type": "P", "stock_price": 245.295, "utc_time": 1775136730000}, {"instrument": "IWM", "mid_signal": -287122, "gamma_signal": 124530, "vega_signal": -870775, "option_type": "C", "stock_price": 245.295, "utc_time": 1775136735000}, {"instrument": "IWM", "mid_signal": -91290, "gamma_signal": 35814, "vega_signal": 89243, "option_type": "P", "stock_price": 245.295, "utc_time": 1775136735000}, {"instrument": "IWM", "mid_signal": -636717, "gamma_signal": -311397, "vega_signal": -53114, "option_type": "C", "stock_price": 245.13, "utc_time": 1775136740000}, {"instrument": "IWM", "mid_signal": -1304696, "gamma_signal": 378794, "vega_signal": -101319, "option_type": "P", "stock_price": 245.13, "utc_time": 1775136740000}, {"instrument": "IWM", "mid_signal": 957414, "gamma_signal": 247576, "vega_signal": 530272, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136745000}, {"instrument": "IWM", "mid_signal": 908863, "gamma_signal": -10754, "vega_signal": -516200, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136745000}, {"instrument": "IWM", "mid_signal": 109395, "gamma_signal": 43851, "vega_signal": 27655, "option_type": "C", "stock_price": 245.2, "utc_time": 1775136750000}, {"instrument": "IWM", "mid_signal": 630908, "gamma_signal": -166817, "vega_signal": -232161, "option_type": "P", "stock_price": 245.2, "utc_time": 1775136750000}, {"instrument": "IWM", "mid_signal": -106920, "gamma_signal": 135462, "vega_signal": -643865, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136755000}, {"instrument": "IWM", "mid_signal": -469607, "gamma_signal": 240142, "vega_signal": -154922, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136755000}, {"instrument": "IWM", "mid_signal": -122913, "gamma_signal": 106560, "vega_signal": -476873, "option_type": "C", "stock_price": 245.16, "utc_time": 1775136760000}, {"instrument": "IWM", "mid_signal": -1182529, "gamma_signal": 92517, "vega_signal": 1108322, "option_type": "P", "stock_price": 245.16, "utc_time": 1775136760000}, {"instrument": "IWM", "mid_signal": -839233, "gamma_signal": -391267, "vega_signal": -117854, "option_type": "C", "stock_price": 245.08, "utc_time": 1775136765000}, {"instrument": "IWM", "mid_signal": -665629, "gamma_signal": 74684, "vega_signal": 50045, "option_type": "P", "stock_price": 245.08, "utc_time": 1775136765000}, {"instrument": "IWM", "mid_signal": -274575, "gamma_signal": -157966, "vega_signal": -37520, "option_type": "C", "stock_price": 245.04, "utc_time": 1775136770000}, {"instrument": "IWM", "mid_signal": -1301413, "gamma_signal": 352419, "vega_signal": 11802, "option_type": "P", "stock_price": 245.04, "utc_time": 1775136770000}, {"instrument": "IWM", "mid_signal": 437952, "gamma_signal": 196507, "vega_signal": 83129, "option_type": "C", "stock_price": 245.06, "utc_time": 1775136775000}, {"instrument": "IWM", "mid_signal": -453103, "gamma_signal": -19890, "vega_signal": 60921, "option_type": "P", "stock_price": 245.09, "utc_time": 1775136775000}, {"instrument": "IWM", "mid_signal": 648462, "gamma_signal": 314752, "vega_signal": 209061, "option_type": "C", "stock_price": 245.105, "utc_time": 1775136780000}, {"instrument": "IWM", "mid_signal": -251779, "gamma_signal": 81263, "vega_signal": -9425, "option_type": "P", "stock_price": 245.105, "utc_time": 1775136780000}, {"instrument": "IWM", "mid_signal": -1715414, "gamma_signal": -475221, "vega_signal": -649178, "option_type": "C", "stock_price": 245.05, "utc_time": 1775136785000}, {"instrument": "IWM", "mid_signal": -1836757, "gamma_signal": 213476, "vega_signal": 594505, "option_type": "P", "stock_price": 245.05, "utc_time": 1775136785000}, {"instrument": "IWM", "mid_signal": -93861, "gamma_signal": 112817, "vega_signal": 1070, "option_type": "C", "stock_price": 244.96, "utc_time": 1775136790000}, {"instrument": "IWM", "mid_signal": -3535105, "gamma_signal": 830741, "vega_signal": 538813, "option_type": "P", "stock_price": 244.96, "utc_time": 1775136790000}, {"instrument": "IWM", "mid_signal": 646522, "gamma_signal": 210261, "vega_signal": 88310, "option_type": "C", "stock_price": 245, "utc_time": 1775136795000}, {"instrument": "IWM", "mid_signal": -831864, "gamma_signal": 367812, "vega_signal": 91799, "option_type": "P", "stock_price": 245, "utc_time": 1775136795000}, {"instrument": "IWM", "mid_signal": 1551303, "gamma_signal": 249047, "vega_signal": 458860, "option_type": "C", "stock_price": 245.14, "utc_time": 1775136800000}, {"instrument": "IWM", "mid_signal": -20555, "gamma_signal": 3872, "vega_signal": -71260, "option_type": "P", "stock_price": 245.14, "utc_time": 1775136800000}, {"instrument": "IWM", "mid_signal": 107989, "gamma_signal": 35601, "vega_signal": -1523, "option_type": "C", "stock_price": 245.04, "utc_time": 1775136805000}, {"instrument": "IWM", "mid_signal": 32312523, "gamma_signal": -8428171, "vega_signal": -1588077, "option_type": "P", "stock_price": 245.04, "utc_time": 1775136805000}, {"instrument": "IWM", "mid_signal": 1725636, "gamma_signal": 769419, "vega_signal": 159892, "option_type": "C", "stock_price": 245.17, "utc_time": 1775136810000}, {"instrument": "IWM", "mid_signal": 2906654, "gamma_signal": -645825, "vega_signal": -451722, "option_type": "P", "stock_price": 245.17, "utc_time": 1775136810000}, {"instrument": "IWM", "mid_signal": 281189, "gamma_signal": 97749, "vega_signal": -114796, "option_type": "C", "stock_price": 245.13, "utc_time": 1775136815000}, {"instrument": "IWM", "mid_signal": 1250091, "gamma_signal": -210119, "vega_signal": -371664, "option_type": "P", "stock_price": 245.13, "utc_time": 1775136815000}, {"instrument": "IWM", "mid_signal": -1023494, "gamma_signal": -325962, "vega_signal": -74685, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136820000}, {"instrument": "IWM", "mid_signal": -223707, "gamma_signal": 62799, "vega_signal": 6566, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136820000}, {"instrument": "IWM", "mid_signal": 179072, "gamma_signal": 8392, "vega_signal": 78193, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136825000}, {"instrument": "IWM", "mid_signal": 1938254, "gamma_signal": -911138, "vega_signal": -305468, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136825000}, {"instrument": "IWM", "mid_signal": 363855, "gamma_signal": 186166, "vega_signal": -62362, "option_type": "C", "stock_price": 245.31, "utc_time": 1775136830000}, {"instrument": "IWM", "mid_signal": 24221, "gamma_signal": -128144, "vega_signal": 49274, "option_type": "P", "stock_price": 245.31, "utc_time": 1775136830000}, {"instrument": "IWM", "mid_signal": 475904, "gamma_signal": 130618, "vega_signal": 84113, "option_type": "C", "stock_price": 245.31, "utc_time": 1775136835000}, {"instrument": "IWM", "mid_signal": 1756982, "gamma_signal": -684916, "vega_signal": -91819, "option_type": "P", "stock_price": 245.31, "utc_time": 1775136835000}, {"instrument": "IWM", "mid_signal": 606496, "gamma_signal": 170979, "vega_signal": 127654, "option_type": "C", "stock_price": 245.3, "utc_time": 1775136840000}, {"instrument": "IWM", "mid_signal": -527091, "gamma_signal": 167568, "vega_signal": 60309, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136840000}, {"instrument": "IWM", "mid_signal": -296897, "gamma_signal": -5807, "vega_signal": -262249, "option_type": "C", "stock_price": 245.3, "utc_time": 1775136845000}, {"instrument": "IWM", "mid_signal": -1885122, "gamma_signal": 57646, "vega_signal": 130829, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136845000}, {"instrument": "IWM", "mid_signal": -1018454, "gamma_signal": -98803, "vega_signal": -277304, "option_type": "C", "stock_price": 245.21, "utc_time": 1775136850000}, {"instrument": "IWM", "mid_signal": -1376586, "gamma_signal": 136758, "vega_signal": 135712, "option_type": "P", "stock_price": 245.21, "utc_time": 1775136850000}, {"instrument": "IWM", "mid_signal": 731746, "gamma_signal": 217583, "vega_signal": 327454, "option_type": "C", "stock_price": 245.3, "utc_time": 1775136855000}, {"instrument": "IWM", "mid_signal": 365839, "gamma_signal": -81363, "vega_signal": -733677, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136855000}, {"instrument": "IWM", "mid_signal": -596513, "gamma_signal": 23211, "vega_signal": -17099, "option_type": "C", "stock_price": 245.3, "utc_time": 1775136860000}, {"instrument": "IWM", "mid_signal": -4221375, "gamma_signal": 582149, "vega_signal": 542541, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136860000}, {"instrument": "IWM", "mid_signal": 414061, "gamma_signal": 5059, "vega_signal": 33797, "option_type": "C", "stock_price": 245.3, "utc_time": 1775136865000}, {"instrument": "IWM", "mid_signal": -3152991, "gamma_signal": 442869, "vega_signal": 296865, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136865000}, {"instrument": "IWM", "mid_signal": 493032, "gamma_signal": 298560, "vega_signal": 40708, "option_type": "C", "stock_price": 245.31, "utc_time": 1775136870000}, {"instrument": "IWM", "mid_signal": -2877232, "gamma_signal": 397270, "vega_signal": 124459, "option_type": "P", "stock_price": 245.31, "utc_time": 1775136870000}, {"instrument": "IWM", "mid_signal": 650850, "gamma_signal": 177714, "vega_signal": 83959, "option_type": "C", "stock_price": 245.31, "utc_time": 1775136875000}, {"instrument": "IWM", "mid_signal": -623706, "gamma_signal": 152228, "vega_signal": -415116, "option_type": "P", "stock_price": 245.31, "utc_time": 1775136875000}, {"instrument": "IWM", "mid_signal": 625139, "gamma_signal": 97438, "vega_signal": 175444, "option_type": "C", "stock_price": 245.25, "utc_time": 1775136880000}, {"instrument": "IWM", "mid_signal": -1072472, "gamma_signal": 129300, "vega_signal": 216961, "option_type": "P", "stock_price": 245.25, "utc_time": 1775136880000}, {"instrument": "IWM", "mid_signal": 357141, "gamma_signal": 68682, "vega_signal": 144982, "option_type": "C", "stock_price": 245.34, "utc_time": 1775136885000}, {"instrument": "IWM", "mid_signal": -2000824, "gamma_signal": 220268, "vega_signal": -6682, "option_type": "P", "stock_price": 245.34, "utc_time": 1775136885000}, {"instrument": "IWM", "mid_signal": -91910, "gamma_signal": -18084, "vega_signal": -18106, "option_type": "C", "stock_price": 245.34, "utc_time": 1775136890000}, {"instrument": "IWM", "mid_signal": -4359802, "gamma_signal": 1644902, "vega_signal": -949317, "option_type": "P", "stock_price": 245.34, "utc_time": 1775136890000}, {"instrument": "IWM", "mid_signal": 114103, "gamma_signal": 10512, "vega_signal": 21039, "option_type": "C", "stock_price": 245.37, "utc_time": 1775136895000}, {"instrument": "IWM", "mid_signal": -199747, "gamma_signal": 28988, "vega_signal": 54403, "option_type": "P", "stock_price": 245.37, "utc_time": 1775136895000}, {"instrument": "IWM", "mid_signal": -1028653, "gamma_signal": -407759, "vega_signal": -192086, "option_type": "C", "stock_price": 245.365, "utc_time": 1775136900000}, {"instrument": "IWM", "mid_signal": 1155852, "gamma_signal": -582233, "vega_signal": -54412, "option_type": "P", "stock_price": 245.365, "utc_time": 1775136900000}, {"instrument": "IWM", "mid_signal": -374345, "gamma_signal": -101008, "vega_signal": -182931, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136905000}, {"instrument": "IWM", "mid_signal": -568928, "gamma_signal": -26353, "vega_signal": 116551, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136905000}, {"instrument": "IWM", "mid_signal": -152283, "gamma_signal": -76241, "vega_signal": 21624, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136910000}, {"instrument": "IWM", "mid_signal": -243108, "gamma_signal": 75626, "vega_signal": 207035, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136910000}, {"instrument": "IWM", "mid_signal": -2263749, "gamma_signal": -679654, "vega_signal": -166755, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136915000}, {"instrument": "IWM", "mid_signal": 1041239, "gamma_signal": -750509, "vega_signal": 162249, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136915000}, {"instrument": "IWM", "mid_signal": 939689, "gamma_signal": 60939, "vega_signal": 375673, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136920000}, {"instrument": "IWM", "mid_signal": -1828065, "gamma_signal": 95423, "vega_signal": 145468, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136920000}, {"instrument": "IWM", "mid_signal": 1285131, "gamma_signal": 76967, "vega_signal": 536855, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136925000}, {"instrument": "IWM", "mid_signal": -234603, "gamma_signal": 109373, "vega_signal": 47918, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136925000}, {"instrument": "IWM", "mid_signal": -570031, "gamma_signal": -194401, "vega_signal": -38234, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136930000}, {"instrument": "IWM", "mid_signal": -132610, "gamma_signal": -9030, "vega_signal": 58079, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136930000}, {"instrument": "IWM", "mid_signal": 17702, "gamma_signal": 2725, "vega_signal": 24240, "option_type": "C", "stock_price": 245.21, "utc_time": 1775136935000}, {"instrument": "IWM", "mid_signal": 357765, "gamma_signal": -32647, "vega_signal": -297942, "option_type": "P", "stock_price": 245.21, "utc_time": 1775136935000}, {"instrument": "IWM", "mid_signal": -547027, "gamma_signal": -115963, "vega_signal": -99768, "option_type": "C", "stock_price": 245.18, "utc_time": 1775136940000}, {"instrument": "IWM", "mid_signal": 150413, "gamma_signal": 18627, "vega_signal": -195520, "option_type": "P", "stock_price": 245.18, "utc_time": 1775136940000}, {"instrument": "IWM", "mid_signal": -208114, "gamma_signal": -52913, "vega_signal": -3575, "option_type": "C", "stock_price": 245.18, "utc_time": 1775136945000}, {"instrument": "IWM", "mid_signal": -527795, "gamma_signal": 173089, "vega_signal": 43841, "option_type": "P", "stock_price": 245.18, "utc_time": 1775136945000}, {"instrument": "IWM", "mid_signal": 20184, "gamma_signal": 14146, "vega_signal": 55827, "option_type": "C", "stock_price": 245.06, "utc_time": 1775136950000}, {"instrument": "IWM", "mid_signal": 213303, "gamma_signal": -10562, "vega_signal": 62342, "option_type": "P", "stock_price": 245.06, "utc_time": 1775136950000}, {"instrument": "IWM", "mid_signal": 214133, "gamma_signal": 92471, "vega_signal": 20660, "option_type": "C", "stock_price": 245.06, "utc_time": 1775136955000}, {"instrument": "IWM", "mid_signal": -812741, "gamma_signal": 283698, "vega_signal": 183114, "option_type": "P", "stock_price": 245.06, "utc_time": 1775136955000}, {"instrument": "IWM", "mid_signal": 173, "gamma_signal": -58066, "vega_signal": 43720, "option_type": "C", "stock_price": 245.205, "utc_time": 1775136960000}, {"instrument": "IWM", "mid_signal": -891718, "gamma_signal": 489017, "vega_signal": 86521, "option_type": "P", "stock_price": 245.205, "utc_time": 1775136960000}, {"instrument": "IWM", "mid_signal": 402030, "gamma_signal": 21500, "vega_signal": 192660, "option_type": "C", "stock_price": 245.225, "utc_time": 1775136965000}, {"instrument": "IWM", "mid_signal": -41395, "gamma_signal": 17898, "vega_signal": -52420, "option_type": "P", "stock_price": 245.225, "utc_time": 1775136965000}, {"instrument": "IWM", "mid_signal": 255038, "gamma_signal": 88533, "vega_signal": 18507, "option_type": "C", "stock_price": 245.225, "utc_time": 1775136970000}, {"instrument": "IWM", "mid_signal": -18325, "gamma_signal": -42550, "vega_signal": 28776, "option_type": "P", "stock_price": 245.225, "utc_time": 1775136970000}, {"instrument": "IWM", "mid_signal": 210833, "gamma_signal": 80088, "vega_signal": -44253, "option_type": "C", "stock_price": 245.2, "utc_time": 1775136975000}, {"instrument": "IWM", "mid_signal": -6783210, "gamma_signal": 546515, "vega_signal": 4073152, "option_type": "P", "stock_price": 245.21, "utc_time": 1775136975000}, {"instrument": "IWM", "mid_signal": 712710, "gamma_signal": 115857, "vega_signal": 286605, "option_type": "C", "stock_price": 245.165, "utc_time": 1775136980000}, {"instrument": "IWM", "mid_signal": -808974, "gamma_signal": 96663, "vega_signal": 319940, "option_type": "P", "stock_price": 245.165, "utc_time": 1775136980000}, {"instrument": "IWM", "mid_signal": 2141291, "gamma_signal": 218289, "vega_signal": 700196, "option_type": "C", "stock_price": 245.165, "utc_time": 1775136985000}, {"instrument": "IWM", "mid_signal": -1167945, "gamma_signal": 120540, "vega_signal": 538415, "option_type": "P", "stock_price": 245.165, "utc_time": 1775136985000}, {"instrument": "IWM", "mid_signal": -69836, "gamma_signal": -28511, "vega_signal": -13914, "option_type": "C", "stock_price": 245.21, "utc_time": 1775136990000}, {"instrument": "IWM", "mid_signal": 283846, "gamma_signal": -32687, "vega_signal": -644, "option_type": "P", "stock_price": 245.21, "utc_time": 1775136990000}, {"instrument": "IWM", "mid_signal": 21731, "gamma_signal": 2811, "vega_signal": 5934, "option_type": "C", "stock_price": 245.12, "utc_time": 1775136995000}, {"instrument": "IWM", "mid_signal": -179724, "gamma_signal": -60773, "vega_signal": 71857, "option_type": "P", "stock_price": 245.12, "utc_time": 1775136995000}, {"instrument": "IWM", "mid_signal": -14944, "gamma_signal": -43265, "vega_signal": 119981, "option_type": "C", "stock_price": 245.12, "utc_time": 1775137000000}, {"instrument": "IWM", "mid_signal": -400889, "gamma_signal": 164301, "vega_signal": 139774, "option_type": "P", "stock_price": 245.12, "utc_time": 1775137000000}, {"instrument": "IWM", "mid_signal": 317330, "gamma_signal": 118066, "vega_signal": 37498, "option_type": "C", "stock_price": 245.01, "utc_time": 1775137005000}, {"instrument": "IWM", "mid_signal": 1041061, "gamma_signal": -1133578, "vega_signal": 2833407, "option_type": "P", "stock_price": 245.01, "utc_time": 1775137005000}, {"instrument": "IWM", "mid_signal": -511775, "gamma_signal": -167705, "vega_signal": -33241, "option_type": "C", "stock_price": 245.02, "utc_time": 1775137010000}, {"instrument": "IWM", "mid_signal": -948802, "gamma_signal": 44429, "vega_signal": 315071, "option_type": "P", "stock_price": 245.02, "utc_time": 1775137010000}, {"instrument": "IWM", "mid_signal": 164697, "gamma_signal": -36799, "vega_signal": 202721, "option_type": "C", "stock_price": 245.06, "utc_time": 1775137015000}, {"instrument": "IWM", "mid_signal": -3180920, "gamma_signal": 2045313, "vega_signal": 434360, "option_type": "P", "stock_price": 245.06, "utc_time": 1775137015000}, {"instrument": "IWM", "mid_signal": 106714, "gamma_signal": 21482, "vega_signal": -44197, "option_type": "C", "stock_price": 245.01, "utc_time": 1775137020000}, {"instrument": "IWM", "mid_signal": 372515, "gamma_signal": -127028, "vega_signal": 114225, "option_type": "P", "stock_price": 245.01, "utc_time": 1775137020000}, {"instrument": "IWM", "mid_signal": 405472, "gamma_signal": 5960, "vega_signal": 106014, "option_type": "C", "stock_price": 245.16, "utc_time": 1775137025000}, {"instrument": "IWM", "mid_signal": 287839, "gamma_signal": -48969, "vega_signal": -75177, "option_type": "P", "stock_price": 245.16, "utc_time": 1775137025000}, {"instrument": "IWM", "mid_signal": -365978, "gamma_signal": -133190, "vega_signal": -104081, "option_type": "C", "stock_price": 245.12, "utc_time": 1775137030000}, {"instrument": "IWM", "mid_signal": 515877, "gamma_signal": -18264, "vega_signal": 14371, "option_type": "P", "stock_price": 245.12, "utc_time": 1775137030000}, {"instrument": "IWM", "mid_signal": -107564, "gamma_signal": -52535, "vega_signal": -7608, "option_type": "C", "stock_price": 245.07, "utc_time": 1775137035000}, {"instrument": "IWM", "mid_signal": 352854, "gamma_signal": -198406, "vega_signal": -50208, "option_type": "P", "stock_price": 245.07, "utc_time": 1775137035000}, {"instrument": "IWM", "mid_signal": 20427, "gamma_signal": 15392, "vega_signal": 6999, "option_type": "C", "stock_price": 245.12, "utc_time": 1775137040000}, {"instrument": "IWM", "mid_signal": 431470, "gamma_signal": -18229, "vega_signal": -196755, "option_type": "P", "stock_price": 245.12, "utc_time": 1775137040000}, {"instrument": "IWM", "mid_signal": 941916, "gamma_signal": 46418, "vega_signal": 170206, "option_type": "C", "stock_price": 245.12, "utc_time": 1775137045000}, {"instrument": "IWM", "mid_signal": -947396, "gamma_signal": 154514, "vega_signal": 10964, "option_type": "P", "stock_price": 245.12, "utc_time": 1775137045000}, {"instrument": "IWM", "mid_signal": 1042629, "gamma_signal": 320513, "vega_signal": 66731, "option_type": "C", "stock_price": 245.09, "utc_time": 1775137050000}, {"instrument": "IWM", "mid_signal": -141243, "gamma_signal": 64436, "vega_signal": 77499, "option_type": "P", "stock_price": 245.09, "utc_time": 1775137050000}, {"instrument": "IWM", "mid_signal": 44307, "gamma_signal": 12809, "vega_signal": 13108, "option_type": "C", "stock_price": 245.11, "utc_time": 1775137055000}, {"instrument": "IWM", "mid_signal": 15643, "gamma_signal": 13218, "vega_signal": -85189, "option_type": "P", "stock_price": 245.11, "utc_time": 1775137055000}, {"instrument": "IWM", "mid_signal": -2325730, "gamma_signal": -152748, "vega_signal": -474477, "option_type": "C", "stock_price": 245.2, "utc_time": 1775137060000}, {"instrument": "IWM", "mid_signal": -408739, "gamma_signal": -69069, "vega_signal": -17390, "option_type": "P", "stock_price": 245.2, "utc_time": 1775137060000}, {"instrument": "IWM", "mid_signal": 147050, "gamma_signal": 29922, "vega_signal": 94203, "option_type": "C", "stock_price": 245.3, "utc_time": 1775137065000}, {"instrument": "IWM", "mid_signal": -205543, "gamma_signal": 105029, "vega_signal": 38640, "option_type": "P", "stock_price": 245.3, "utc_time": 1775137065000}, {"instrument": "IWM", "mid_signal": 20244, "gamma_signal": 25846, "vega_signal": -56907, "option_type": "C", "stock_price": 245.3, "utc_time": 1775137070000}, {"instrument": "IWM", "mid_signal": 389917, "gamma_signal": -54321, "vega_signal": -111129, "option_type": "P", "stock_price": 245.3, "utc_time": 1775137070000}, {"instrument": "IWM", "mid_signal": 560830, "gamma_signal": 108960, "vega_signal": 163840, "option_type": "C", "stock_price": 245.3, "utc_time": 1775137075000}, {"instrument": "IWM", "mid_signal": 611520, "gamma_signal": -56643, "vega_signal": -191043, "option_type": "P", "stock_price": 245.3, "utc_time": 1775137075000}, {"instrument": "IWM", "mid_signal": 3551, "gamma_signal": -2702, "vega_signal": 1627, "option_type": "C", "stock_price": 245.37, "utc_time": 1775137080000}, {"instrument": "IWM", "mid_signal": -2516961, "gamma_signal": 460556, "vega_signal": 57437, "option_type": "P", "stock_price": 245.37, "utc_time": 1775137080000}, {"instrument": "IWM", "mid_signal": 912106, "gamma_signal": 383016, "vega_signal": -79075, "option_type": "C", "stock_price": 245.39, "utc_time": 1775137085000}, {"instrument": "IWM", "mid_signal": 1663100, "gamma_signal": -524864, "vega_signal": -307859, "option_type": "P", "stock_price": 245.39, "utc_time": 1775137085000}, {"instrument": "IWM", "mid_signal": 1816546, "gamma_signal": 704569, "vega_signal": 293823, "option_type": "C", "stock_price": 245.47, "utc_time": 1775137090000}, {"instrument": "IWM", "mid_signal": 245613, "gamma_signal": -123079, "vega_signal": -149184, "option_type": "P", "stock_price": 245.47, "utc_time": 1775137090000}, {"instrument": "IWM", "mid_signal": -4965011, "gamma_signal": -80012, "vega_signal": -132705, "option_type": "C", "stock_price": 245.57, "utc_time": 1775137095000}, {"instrument": "IWM", "mid_signal": 6903526, "gamma_signal": -649267, "vega_signal": -3882058, "option_type": "P", "stock_price": 245.57, "utc_time": 1775137095000}, {"instrument": "IWM", "mid_signal": -651091, "gamma_signal": 128492, "vega_signal": -381727, "option_type": "C", "stock_price": 245.49, "utc_time": 1775137100000}, {"instrument": "IWM", "mid_signal": -2723924, "gamma_signal": 40326, "vega_signal": -23213, "option_type": "P", "stock_price": 245.49, "utc_time": 1775137100000}, {"instrument": "IWM", "mid_signal": 285645, "gamma_signal": 71333, "vega_signal": 78305, "option_type": "C", "stock_price": 245.49, "utc_time": 1775137105000}, {"instrument": "IWM", "mid_signal": -1506293, "gamma_signal": 262254, "vega_signal": 421058, "option_type": "P", "stock_price": 245.49, "utc_time": 1775137105000}, {"instrument": "IWM", "mid_signal": -159321, "gamma_signal": 101812, "vega_signal": -177008, "option_type": "C", "stock_price": 245.41, "utc_time": 1775137110000}, {"instrument": "IWM", "mid_signal": -2479837, "gamma_signal": 276278, "vega_signal": 381971, "option_type": "P", "stock_price": 245.41, "utc_time": 1775137110000}, {"instrument": "IWM", "mid_signal": -74388, "gamma_signal": -11221, "vega_signal": -22858, "option_type": "C", "stock_price": 245.35, "utc_time": 1775137115000}, {"instrument": "IWM", "mid_signal": -1216391, "gamma_signal": 272398, "vega_signal": 85286, "option_type": "P", "stock_price": 245.35, "utc_time": 1775137115000}, {"instrument": "IWM", "mid_signal": -810003, "gamma_signal": -139322, "vega_signal": -173349, "option_type": "C", "stock_price": 245.35, "utc_time": 1775137120000}, {"instrument": "IWM", "mid_signal": -449212, "gamma_signal": 297566, "vega_signal": 544501, "option_type": "P", "stock_price": 245.35, "utc_time": 1775137120000}, {"instrument": "IWM", "mid_signal": -77256, "gamma_signal": -19508, "vega_signal": 6894, "option_type": "C", "stock_price": 245.35, "utc_time": 1775137125000}, {"instrument": "IWM", "mid_signal": 608688, "gamma_signal": -268179, "vega_signal": 61431, "option_type": "P", "stock_price": 245.35, "utc_time": 1775137125000}, {"instrument": "IWM", "mid_signal": 188278, "gamma_signal": 98258, "vega_signal": 22964, "option_type": "C", "stock_price": 245.39, "utc_time": 1775137130000}, {"instrument": "IWM", "mid_signal": -1427134, "gamma_signal": 418308, "vega_signal": 88607, "option_type": "P", "stock_price": 245.4, "utc_time": 1775137130000}, {"instrument": "IWM", "mid_signal": 470977, "gamma_signal": 130839, "vega_signal": 141791, "option_type": "C", "stock_price": 245.4, "utc_time": 1775137135000}, {"instrument": "IWM", "mid_signal": -93048, "gamma_signal": 5572, "vega_signal": 10125, "option_type": "P", "stock_price": 245.4, "utc_time": 1775137135000}, {"instrument": "IWM", "mid_signal": -354252, "gamma_signal": -34546, "vega_signal": -94281, "option_type": "C", "stock_price": 245.4, "utc_time": 1775137140000}, {"instrument": "IWM", "mid_signal": 5216618, "gamma_signal": 45804, "vega_signal": -768449, "option_type": "P", "stock_price": 245.4, "utc_time": 1775137140000}, {"instrument": "IWM", "mid_signal": -34825, "gamma_signal": -16075, "vega_signal": 44218, "option_type": "C", "stock_price": 245.4, "utc_time": 1775137145000}, {"instrument": "IWM", "mid_signal": -624380, "gamma_signal": 319652, "vega_signal": -213289, "option_type": "P", "stock_price": 245.4, "utc_time": 1775137145000}, {"instrument": "IWM", "mid_signal": 1456390, "gamma_signal": 5685, "vega_signal": -741727, "option_type": "C", "stock_price": 245.18, "utc_time": 1775137150000}, {"instrument": "IWM", "mid_signal": -3285856, "gamma_signal": 481249, "vega_signal": 184429, "option_type": "P", "stock_price": 245.18, "utc_time": 1775137150000}, {"instrument": "IWM", "mid_signal": 443261, "gamma_signal": 32300, "vega_signal": 266562, "option_type": "C", "stock_price": 245.22, "utc_time": 1775137155000}, {"instrument": "IWM", "mid_signal": 88454, "gamma_signal": -16313, "vega_signal": -71600, "option_type": "P", "stock_price": 245.22, "utc_time": 1775137155000}, {"instrument": "IWM", "mid_signal": 93382, "gamma_signal": 15862, "vega_signal": 51529, "option_type": "C", "stock_price": 245.19, "utc_time": 1775137160000}, {"instrument": "IWM", "mid_signal": 1723464, "gamma_signal": -285027, "vega_signal": -17996, "option_type": "P", "stock_price": 245.19, "utc_time": 1775137160000}, {"instrument": "IWM", "mid_signal": -83864, "gamma_signal": -32378, "vega_signal": -6561, "option_type": "C", "stock_price": 245.21, "utc_time": 1775137165000}, {"instrument": "IWM", "mid_signal": 5030, "gamma_signal": 150790, "vega_signal": -235568, "option_type": "P", "stock_price": 245.21, "utc_time": 1775137165000}, {"instrument": "IWM", "mid_signal": -469070, "gamma_signal": 88634, "vega_signal": -188966, "option_type": "C", "stock_price": 245.19, "utc_time": 1775137170000}, {"instrument": "IWM", "mid_signal": -1406634, "gamma_signal": 415885, "vega_signal": 105887, "option_type": "P", "stock_price": 245.19, "utc_time": 1775137170000}, {"instrument": "IWM", "mid_signal": 227095, "gamma_signal": 100018, "vega_signal": -150507, "option_type": "C", "stock_price": 245.21, "utc_time": 1775137175000}, {"instrument": "IWM", "mid_signal": 354358, "gamma_signal": 7138, "vega_signal": -107174, "option_type": "P", "stock_price": 245.21, "utc_time": 1775137175000}, {"instrument": "IWM", "mid_signal": 96770, "gamma_signal": 50545, "vega_signal": 7476, "option_type": "C", "stock_price": 245.22, "utc_time": 1775137180000}, {"instrument": "IWM", "mid_signal": -599851, "gamma_signal": 284172, "vega_signal": 39007, "option_type": "P", "stock_price": 245.22, "utc_time": 1775137180000}, {"instrument": "IWM", "mid_signal": 166894, "gamma_signal": -12922, "vega_signal": 670725, "option_type": "C", "stock_price": 245.22, "utc_time": 1775137185000}, {"instrument": "IWM", "mid_signal": -523291, "gamma_signal": 172582, "vega_signal": 65981, "option_type": "P", "stock_price": 245.22, "utc_time": 1775137185000}, {"instrument": "IWM", "mid_signal": -202037, "gamma_signal": 27997, "vega_signal": -172574, "option_type": "C", "stock_price": 245.11, "utc_time": 1775137190000}, {"instrument": "IWM", "mid_signal": -2374024, "gamma_signal": 240021, "vega_signal": 440838, "option_type": "P", "stock_price": 245.11, "utc_time": 1775137190000}, {"instrument": "IWM", "mid_signal": -656655, "gamma_signal": -230874, "vega_signal": -100450, "option_type": "C", "stock_price": 244.98, "utc_time": 1775137195000}, {"instrument": "IWM", "mid_signal": 3579863, "gamma_signal": 20090, "vega_signal": 583304, "option_type": "P", "stock_price": 244.98, "utc_time": 1775137195000}, {"instrument": "IWM", "mid_signal": -267621, "gamma_signal": -109562, "vega_signal": -75397, "option_type": "C", "stock_price": 244.93, "utc_time": 1775137200000}, {"instrument": "IWM", "mid_signal": -1265070, "gamma_signal": 31403, "vega_signal": 644028, "option_type": "P", "stock_price": 244.93, "utc_time": 1775137200000}, {"instrument": "IWM", "mid_signal": 228918, "gamma_signal": 125492, "vega_signal": -3697, "option_type": "C", "stock_price": 244.93, "utc_time": 1775137205000}, {"instrument": "IWM", "mid_signal": 865766, "gamma_signal": -337677, "vega_signal": -26040, "option_type": "P", "stock_price": 244.93, "utc_time": 1775137205000}, {"instrument": "IWM", "mid_signal": -268068, "gamma_signal": -90373, "vega_signal": -23125, "option_type": "C", "stock_price": 244.94, "utc_time": 1775137210000}, {"instrument": "IWM", "mid_signal": -25384149, "gamma_signal": 9692930, "vega_signal": 2250662, "option_type": "P", "stock_price": 244.94, "utc_time": 1775137210000}, {"instrument": "IWM", "mid_signal": -130896, "gamma_signal": -62145, "vega_signal": -11695, "option_type": "C", "stock_price": 244.94, "utc_time": 1775137215000}, {"instrument": "IWM", "mid_signal": -255520, "gamma_signal": 21685, "vega_signal": -45896, "option_type": "P", "stock_price": 244.94, "utc_time": 1775137215000}, {"instrument": "IWM", "mid_signal": -275120, "gamma_signal": -132731, "vega_signal": -6039, "option_type": "C", "stock_price": 244.94, "utc_time": 1775137220000}, {"instrument": "IWM", "mid_signal": 1355752, "gamma_signal": -908159, "vega_signal": 75747, "option_type": "P", "stock_price": 244.94, "utc_time": 1775137220000}, {"instrument": "IWM", "mid_signal": -1316687, "gamma_signal": -309342, "vega_signal": -301750, "option_type": "C", "stock_price": 245.04, "utc_time": 1775137225000}, {"instrument": "IWM", "mid_signal": 151932, "gamma_signal": -99349, "vega_signal": 33140, "option_type": "P", "stock_price": 245.04, "utc_time": 1775137225000}, {"instrument": "IWM", "mid_signal": -581845, "gamma_signal": -48157, "vega_signal": -238809, "option_type": "C", "stock_price": 245.04, "utc_time": 1775137230000}, {"instrument": "IWM", "mid_signal": -8839089, "gamma_signal": 939544, "vega_signal": 2735326, "option_type": "P", "stock_price": 245.04, "utc_time": 1775137230000}, {"instrument": "IWM", "mid_signal": -7577, "gamma_signal": -2132, "vega_signal": 147679, "option_type": "C", "stock_price": 245, "utc_time": 1775137235000}, {"instrument": "IWM", "mid_signal": -6637585, "gamma_signal": 1857351, "vega_signal": 884910, "option_type": "P", "stock_price": 245, "utc_time": 1775137235000}, {"instrument": "IWM", "mid_signal": 4701709, "gamma_signal": 347735, "vega_signal": 74604, "option_type": "C", "stock_price": 245.02, "utc_time": 1775137240000}, {"instrument": "IWM", "mid_signal": -3464108, "gamma_signal": 1010636, "vega_signal": 334257, "option_type": "P", "stock_price": 245.02, "utc_time": 1775137240000}, {"instrument": "IWM", "mid_signal": 136889, "gamma_signal": 49860, "vega_signal": 53873, "option_type": "C", "stock_price": 245.02, "utc_time": 1775137245000}, {"instrument": "IWM", "mid_signal": -7230486, "gamma_signal": 1717088, "vega_signal": 892601, "option_type": "P", "stock_price": 245.02, "utc_time": 1775137245000}, {"instrument": "IWM", "mid_signal": -15572, "gamma_signal": 21952, "vega_signal": 8753, "option_type": "C", "stock_price": 245.02, "utc_time": 1775137250000}, {"instrument": "IWM", "mid_signal": -4419831, "gamma_signal": 1492579, "vega_signal": 357516, "option_type": "P", "stock_price": 245.02, "utc_time": 1775137250000}, {"instrument": "IWM", "mid_signal": 72760, "gamma_signal": -2724, "vega_signal": 83658, "option_type": "C", "stock_price": 245.09, "utc_time": 1775137255000}, {"instrument": "IWM", "mid_signal": -1392475, "gamma_signal": 492620, "vega_signal": -90611, "option_type": "P", "stock_price": 245.09, "utc_time": 1775137255000}, {"instrument": "IWM", "mid_signal": 22718, "gamma_signal": -7505, "vega_signal": 13494, "option_type": "C", "stock_price": 245.09, "utc_time": 1775137260000}, {"instrument": "IWM", "mid_signal": -1505425, "gamma_signal": 386511, "vega_signal": 396478, "option_type": "P", "stock_price": 245.09, "utc_time": 1775137260000}, {"instrument": "IWM", "mid_signal": 1374099, "gamma_signal": 244002, "vega_signal": 474587, "option_type": "C", "stock_price": 245.18, "utc_time": 1775137265000}, {"instrument": "IWM", "mid_signal": 126637, "gamma_signal": -36461, "vega_signal": -1604, "option_type": "P", "stock_price": 245.18, "utc_time": 1775137265000}, {"instrument": "IWM", "mid_signal": 106095, "gamma_signal": 43390, "vega_signal": -590, "option_type": "C", "stock_price": 245.18, "utc_time": 1775137270000}, {"instrument": "IWM", "mid_signal": -186705, "gamma_signal": 37628, "vega_signal": 37670, "option_type": "P", "stock_price": 245.18, "utc_time": 1775137270000}, {"instrument": "IWM", "mid_signal": 898, "gamma_signal": -8175, "vega_signal": 35078, "option_type": "C", "stock_price": 245.1, "utc_time": 1775137275000}, {"instrument": "IWM", "mid_signal": -831861, "gamma_signal": 88861, "vega_signal": 416050, "option_type": "P", "stock_price": 245.1, "utc_time": 1775137275000}, {"instrument": "IWM", "mid_signal": 85892, "gamma_signal": 31417, "vega_signal": 42485, "option_type": "C", "stock_price": 245.1, "utc_time": 1775137280000}, {"instrument": "IWM", "mid_signal": 92439, "gamma_signal": 59507, "vega_signal": -153608, "option_type": "P", "stock_price": 245.1, "utc_time": 1775137280000}, {"instrument": "IWM", "mid_signal": -550166, "gamma_signal": -50540, "vega_signal": -97762, "option_type": "C", "stock_price": 245.1, "utc_time": 1775137285000}, {"instrument": "IWM", "mid_signal": -727712, "gamma_signal": 323295, "vega_signal": 65737, "option_type": "P", "stock_price": 245.1, "utc_time": 1775137285000}, {"instrument": "IWM", "mid_signal": -304366, "gamma_signal": -6324, "vega_signal": -33945, "option_type": "C", "stock_price": 245.21, "utc_time": 1775137290000}, {"instrument": "IWM", "mid_signal": 820717, "gamma_signal": -227492, "vega_signal": -129926, "option_type": "P", "stock_price": 245.21, "utc_time": 1775137290000}, {"instrument": "IWM", "mid_signal": -2642571, "gamma_signal": 274204, "vega_signal": 565029, "option_type": "C", "stock_price": 245.46, "utc_time": 1775137295000}, {"instrument": "IWM", "mid_signal": 2139507, "gamma_signal": -423909, "vega_signal": -450175, "option_type": "P", "stock_price": 245.46, "utc_time": 1775137295000}, {"instrument": "IWM", "mid_signal": -1097202, "gamma_signal": -47485, "vega_signal": -253908, "option_type": "C", "stock_price": 245.46, "utc_time": 1775137300000}, {"instrument": "IWM", "mid_signal": 395761, "gamma_signal": 33874, "vega_signal": -126482, "option_type": "P", "stock_price": 245.46, "utc_time": 1775137300000}, {"instrument": "IWM", "mid_signal": -298929, "gamma_signal": 65356, "vega_signal": -74431, "option_type": "C", "stock_price": 245.49, "utc_time": 1775137305000}, {"instrument": "IWM", "mid_signal": 636919, "gamma_signal": -93503, "vega_signal": -117674, "option_type": "P", "stock_price": 245.49, "utc_time": 1775137305000}, {"instrument": "IWM", "mid_signal": 1438674, "gamma_signal": 625738, "vega_signal": 30826, "option_type": "C", "stock_price": 245.49, "utc_time": 1775137310000}, {"instrument": "IWM", "mid_signal": -124044, "gamma_signal": 80527, "vega_signal": -103514, "option_type": "P", "stock_price": 245.49, "utc_time": 1775137310000}, {"instrument": "IWM", "mid_signal": -182597, "gamma_signal": -111235, "vega_signal": 53392, "option_type": "C", "stock_price": 245.68, "utc_time": 1775137315000}, {"instrument": "IWM", "mid_signal": -357874, "gamma_signal": 24029, "vega_signal": 36910, "option_type": "P", "stock_price": 245.68, "utc_time": 1775137315000}, {"instrument": "IWM", "mid_signal": 361938, "gamma_signal": 395619, "vega_signal": -115768, "option_type": "C", "stock_price": 245.68, "utc_time": 1775137320000}, {"instrument": "IWM", "mid_signal": 187725, "gamma_signal": 65609, "vega_signal": -93049, "option_type": "P", "stock_price": 245.68, "utc_time": 1775137320000}, {"instrument": "IWM", "mid_signal": -584896, "gamma_signal": -25493, "vega_signal": -216810, "option_type": "C", "stock_price": 245.68, "utc_time": 1775137325000}, {"instrument": "IWM", "mid_signal": -100588, "gamma_signal": 24313, "vega_signal": 11726, "option_type": "P", "stock_price": 245.68, "utc_time": 1775137325000}, {"instrument": "IWM", "mid_signal": -304973, "gamma_signal": 70923, "vega_signal": -407781, "option_type": "C", "stock_price": 245.51, "utc_time": 1775137330000}, {"instrument": "IWM", "mid_signal": -187849, "gamma_signal": 21284, "vega_signal": 65400, "option_type": "P", "stock_price": 245.51, "utc_time": 1775137330000}, {"instrument": "IWM", "mid_signal": -885253, "gamma_signal": -34589, "vega_signal": -408032, "option_type": "C", "stock_price": 245.5, "utc_time": 1775137335000}, {"instrument": "IWM", "mid_signal": -602337, "gamma_signal": 250967, "vega_signal": 4749, "option_type": "P", "stock_price": 245.5, "utc_time": 1775137335000}, {"instrument": "IWM", "mid_signal": -775837, "gamma_signal": 9998, "vega_signal": -365005, "option_type": "C", "stock_price": 245.5, "utc_time": 1775137340000}, {"instrument": "IWM", "mid_signal": 488456, "gamma_signal": -180269, "vega_signal": 107, "option_type": "P", "stock_price": 245.5, "utc_time": 1775137340000}, {"instrument": "IWM", "mid_signal": -74358, "gamma_signal": -18958, "vega_signal": -15772, "option_type": "C", "stock_price": 245.59, "utc_time": 1775137345000}, {"instrument": "IWM", "mid_signal": 5299837, "gamma_signal": -109816, "vega_signal": 107380, "option_type": "P", "stock_price": 245.59, "utc_time": 1775137345000}, {"instrument": "IWM", "mid_signal": 286084, "gamma_signal": 59802, "vega_signal": 15221, "option_type": "C", "stock_price": 245.61, "utc_time": 1775137350000}, {"instrument": "IWM", "mid_signal": -287197, "gamma_signal": 76181, "vega_signal": 53867, "option_type": "P", "stock_price": 245.61, "utc_time": 1775137350000}, {"instrument": "IWM", "mid_signal": 176425, "gamma_signal": 118401, "vega_signal": -58794, "option_type": "C", "stock_price": 245.47, "utc_time": 1775137355000}, {"instrument": "IWM", "mid_signal": -545904, "gamma_signal": 101499, "vega_signal": -149884, "option_type": "P", "stock_price": 245.47, "utc_time": 1775137355000}, {"instrument": "IWM", "mid_signal": -536089, "gamma_signal": -209096, "vega_signal": -50928, "option_type": "C", "stock_price": 245.42, "utc_time": 1775137360000}, {"instrument": "IWM", "mid_signal": -3954794, "gamma_signal": 1396081, "vega_signal": -14511, "option_type": "P", "stock_price": 245.42, "utc_time": 1775137360000}, {"instrument": "IWM", "mid_signal": 5951, "gamma_signal": -5694, "vega_signal": 15067, "option_type": "C", "stock_price": 245.38, "utc_time": 1775137365000}, {"instrument": "IWM", "mid_signal": -450504, "gamma_signal": 166660, "vega_signal": 27413, "option_type": "P", "stock_price": 245.39, "utc_time": 1775137365000}, {"instrument": "IWM", "mid_signal": 80399, "gamma_signal": -16946, "vega_signal": 41059, "option_type": "C", "stock_price": 245.32, "utc_time": 1775137370000}, {"instrument": "IWM", "mid_signal": 4628224, "gamma_signal": -42839, "vega_signal": 79836, "option_type": "P", "stock_price": 245.32, "utc_time": 1775137370000}, {"instrument": "IWM", "mid_signal": 73908, "gamma_signal": 3800, "vega_signal": 21923, "option_type": "C", "stock_price": 245.32, "utc_time": 1775137375000}, {"instrument": "IWM", "mid_signal": 241155, "gamma_signal": -102717, "vega_signal": -7910, "option_type": "P", "stock_price": 245.32, "utc_time": 1775137375000}, {"instrument": "IWM", "mid_signal": 174751, "gamma_signal": 27911, "vega_signal": 67794, "option_type": "C", "stock_price": 245.35, "utc_time": 1775137380000}, {"instrument": "IWM", "mid_signal": 2356338, "gamma_signal": -635784, "vega_signal": -169717, "option_type": "P", "stock_price": 245.48, "utc_time": 1775137380000}, {"instrument": "IWM", "mid_signal": -82740, "gamma_signal": -10243, "vega_signal": 5858, "option_type": "C", "stock_price": 245.47, "utc_time": 1775137385000}, {"instrument": "IWM", "mid_signal": -766631, "gamma_signal": 308909, "vega_signal": -44669, "option_type": "P", "stock_price": 245.47, "utc_time": 1775137385000}, {"instrument": "IWM", "mid_signal": -176781, "gamma_signal": -3575, "vega_signal": -62696, "option_type": "C", "stock_price": 245.4, "utc_time": 1775137390000}, {"instrument": "IWM", "mid_signal": -347573, "gamma_signal": 80490, "vega_signal": 151461, "option_type": "P", "stock_price": 245.4, "utc_time": 1775137390000}, {"instrument": "IWM", "mid_signal": -107029, "gamma_signal": -41655, "vega_signal": -564, "option_type": "C", "stock_price": 245.32, "utc_time": 1775137395000}, {"instrument": "IWM", "mid_signal": -283429, "gamma_signal": 53424, "vega_signal": 116959, "option_type": "P", "stock_price": 245.32, "utc_time": 1775137395000}, {"instrument": "IWM", "mid_signal": -114034, "gamma_signal": 179342, "vega_signal": 48891, "option_type": "C", "stock_price": 245.32, "utc_time": 1775137400000}, {"instrument": "IWM", "mid_signal": -2858917, "gamma_signal": 778458, "vega_signal": 34142, "option_type": "P", "stock_price": 245.32, "utc_time": 1775137400000}, {"instrument": "IWM", "mid_signal": -12484, "gamma_signal": 373, "vega_signal": 1866, "option_type": "C", "stock_price": 245.32, "utc_time": 1775137405000}, {"instrument": "IWM", "mid_signal": 719664, "gamma_signal": -33730, "vega_signal": -294118, "option_type": "P", "stock_price": 245.32, "utc_time": 1775137405000}, {"instrument": "IWM", "mid_signal": 53271, "gamma_signal": 26995, "vega_signal": 2765, "option_type": "C", "stock_price": 245.23, "utc_time": 1775137410000}, {"instrument": "IWM", "mid_signal": 1706666, "gamma_signal": 82423, "vega_signal": -2004363, "option_type": "P", "stock_price": 245.23, "utc_time": 1775137410000}, {"instrument": "IWM", "mid_signal": -1065164, "gamma_signal": -70988, "vega_signal": -405199, "option_type": "C", "stock_price": 245.29, "utc_time": 1775137415000}, {"instrument": "IWM", "mid_signal": 115244, "gamma_signal": 17398, "vega_signal": -168361, "option_type": "P", "stock_price": 245.29, "utc_time": 1775137415000}, {"instrument": "IWM", "mid_signal": 2370, "gamma_signal": 5108, "vega_signal": 1179, "option_type": "C", "stock_price": 245.23, "utc_time": 1775137420000}, {"instrument": "IWM", "mid_signal": -232682, "gamma_signal": 6836, "vega_signal": 30218, "option_type": "P", "stock_price": 245.23, "utc_time": 1775137420000}, {"instrument": "IWM", "mid_signal": -8183, "gamma_signal": -9691, "vega_signal": 8699, "option_type": "C", "stock_price": 245.23, "utc_time": 1775137425000}, {"instrument": "IWM", "mid_signal": 78063, "gamma_signal": 32006, "vega_signal": -284551, "option_type": "P", "stock_price": 245.23, "utc_time": 1775137425000}, {"instrument": "IWM", "mid_signal": 68769, "gamma_signal": 31399, "vega_signal": 9121, "option_type": "C", "stock_price": 245.31, "utc_time": 1775137430000}, {"instrument": "IWM", "mid_signal": 307318, "gamma_signal": -132941, "vega_signal": -265578, "option_type": "P", "stock_price": 245.31, "utc_time": 1775137430000}, {"instrument": "IWM", "mid_signal": -132550, "gamma_signal": 290845, "vega_signal": 1774662, "option_type": "C", "stock_price": 245.34, "utc_time": 1775137435000}, {"instrument": "IWM", "mid_signal": -93826, "gamma_signal": 4472, "vega_signal": 51880, "option_type": "P", "stock_price": 245.34, "utc_time": 1775137435000}, {"instrument": "IWM", "mid_signal": 229934, "gamma_signal": 177260, "vega_signal": -143535, "option_type": "C", "stock_price": 245.41, "utc_time": 1775137440000}, {"instrument": "IWM", "mid_signal": 964810, "gamma_signal": -351845, "vega_signal": -133406, "option_type": "P", "stock_price": 245.41, "utc_time": 1775137440000}, {"instrument": "IWM", "mid_signal": 435912, "gamma_signal": 107554, "vega_signal": 51910, "option_type": "C", "stock_price": 245.41, "utc_time": 1775137445000}, {"instrument": "IWM", "mid_signal": 7486019, "gamma_signal": -540049, "vega_signal": -151357, "option_type": "P", "stock_price": 245.41, "utc_time": 1775137445000}, {"instrument": "IWM", "mid_signal": 72930, "gamma_signal": 23043, "vega_signal": 16735, "option_type": "C", "stock_price": 245.41, "utc_time": 1775137450000}, {"instrument": "IWM", "mid_signal": -29909, "gamma_signal": 72273, "vega_signal": -312201, "option_type": "P", "stock_price": 245.41, "utc_time": 1775137450000}, {"instrument": "IWM", "mid_signal": -474170, "gamma_signal": -72415, "vega_signal": -227353, "option_type": "C", "stock_price": 245.41, "utc_time": 1775137455000}, {"instrument": "IWM", "mid_signal": -2129533, "gamma_signal": 451550, "vega_signal": 128927, "option_type": "P", "stock_price": 245.41, "utc_time": 1775137455000}, {"instrument": "IWM", "mid_signal": 227778, "gamma_signal": 110471, "vega_signal": 24056, "option_type": "C", "stock_price": 245.36, "utc_time": 1775137460000}, {"instrument": "IWM", "mid_signal": 158164, "gamma_signal": 1050, "vega_signal": 26141, "option_type": "P", "stock_price": 245.36, "utc_time": 1775137460000}, {"instrument": "IWM", "mid_signal": -27258, "gamma_signal": -19501, "vega_signal": 15046, "option_type": "C", "stock_price": 245.35, "utc_time": 1775137465000}, {"instrument": "IWM", "mid_signal": -96474, "gamma_signal": 45717, "vega_signal": -34707, "option_type": "P", "stock_price": 245.35, "utc_time": 1775137465000}, {"instrument": "IWM", "mid_signal": 131924, "gamma_signal": 55654, "vega_signal": -14387, "option_type": "C", "stock_price": 245.43, "utc_time": 1775137470000}, {"instrument": "IWM", "mid_signal": 650841, "gamma_signal": -130685, "vega_signal": -113622, "option_type": "P", "stock_price": 245.43, "utc_time": 1775137470000}, {"instrument": "IWM", "mid_signal": 439792, "gamma_signal": 60845, "vega_signal": 464226, "option_type": "C", "stock_price": 245.43, "utc_time": 1775137475000}, {"instrument": "IWM", "mid_signal": 40223, "gamma_signal": 15656, "vega_signal": -19970, "option_type": "P", "stock_price": 245.43, "utc_time": 1775137475000}, {"instrument": "IWM", "mid_signal": -138489, "gamma_signal": 67296, "vega_signal": -79249, "option_type": "C", "stock_price": 245.43, "utc_time": 1775137480000}, {"instrument": "IWM", "mid_signal": 186409, "gamma_signal": -2138, "vega_signal": -37423, "option_type": "P", "stock_price": 245.43, "utc_time": 1775137480000}, {"instrument": "IWM", "mid_signal": -1135445, "gamma_signal": 3197, "vega_signal": 4, "option_type": "C", "stock_price": 245.44, "utc_time": 1775137485000}, {"instrument": "IWM", "mid_signal": 42190, "gamma_signal": -5167, "vega_signal": -60911, "option_type": "P", "stock_price": 245.44, "utc_time": 1775137485000}, {"instrument": "IWM", "mid_signal": 171002, "gamma_signal": 103940, "vega_signal": -25226, "option_type": "C", "stock_price": 245.39, "utc_time": 1775137490000}, {"instrument": "IWM", "mid_signal": -88248, "gamma_signal": 21231, "vega_signal": 1443, "option_type": "P", "stock_price": 245.39, "utc_time": 1775137490000}, {"instrument": "IWM", "mid_signal": 238645, "gamma_signal": 75778, "vega_signal": 11301, "option_type": "C", "stock_price": 245.39, "utc_time": 1775137495000}, {"instrument": "IWM", "mid_signal": -247595, "gamma_signal": 64141, "vega_signal": 14698, "option_type": "P", "stock_price": 245.39, "utc_time": 1775137495000}, {"instrument": "IWM", "mid_signal": 113582, "gamma_signal": 140534, "vega_signal": -130103, "option_type": "C", "stock_price": 245.38, "utc_time": 1775137500000}, {"instrument": "IWM", "mid_signal": 258084, "gamma_signal": 46093, "vega_signal": -265438, "option_type": "P", "stock_price": 245.38, "utc_time": 1775137500000}, {"instrument": "IWM", "mid_signal": -105778, "gamma_signal": -11983, "vega_signal": -33296, "option_type": "C", "stock_price": 245.38, "utc_time": 1775137505000}, {"instrument": "IWM", "mid_signal": 218891, "gamma_signal": -17118, "vega_signal": -18419, "option_type": "P", "stock_price": 245.38, "utc_time": 1775137505000}, {"instrument": "IWM", "mid_signal": 133279, "gamma_signal": 16461, "vega_signal": 92001, "option_type": "C", "stock_price": 245.39, "utc_time": 1775137510000}, {"instrument": "IWM", "mid_signal": -37247, "gamma_signal": 12115, "vega_signal": 37511, "option_type": "P", "stock_price": 245.44, "utc_time": 1775137510000}, {"instrument": "IWM", "mid_signal": 1645421, "gamma_signal": 510503, "vega_signal": 266257, "option_type": "C", "stock_price": 245.49, "utc_time": 1775137515000}, {"instrument": "IWM", "mid_signal": 854331, "gamma_signal": -133178, "vega_signal": -597663, "option_type": "P", "stock_price": 245.49, "utc_time": 1775137515000}, {"instrument": "IWM", "mid_signal": 799298, "gamma_signal": 36629, "vega_signal": 345951, "option_type": "C", "stock_price": 245.52, "utc_time": 1775137520000}, {"instrument": "IWM", "mid_signal": 1056880, "gamma_signal": -163886, "vega_signal": -152295, "option_type": "P", "stock_price": 245.52, "utc_time": 1775137520000}, {"instrument": "IWM", "mid_signal": -98806, "gamma_signal": -26101, "vega_signal": -5505, "option_type": "C", "stock_price": 245.48, "utc_time": 1775137525000}, {"instrument": "IWM", "mid_signal": -119996, "gamma_signal": 21937, "vega_signal": 7392, "option_type": "P", "stock_price": 245.48, "utc_time": 1775137525000}, {"instrument": "IWM", "mid_signal": -1205210, "gamma_signal": -299974, "vega_signal": -359810, "option_type": "C", "stock_price": 245.39, "utc_time": 1775137530000}, {"instrument": "IWM", "mid_signal": 347798, "gamma_signal": 22725, "vega_signal": -61954, "option_type": "P", "stock_price": 245.39, "utc_time": 1775137530000}, {"instrument": "IWM", "mid_signal": -1613291, "gamma_signal": -42586, "vega_signal": -656372, "option_type": "C", "stock_price": 245.43, "utc_time": 1775137535000}, {"instrument": "IWM", "mid_signal": 82989, "gamma_signal": 8130, "vega_signal": -84232, "option_type": "P", "stock_price": 245.43, "utc_time": 1775137535000}, {"instrument": "IWM", "mid_signal": -83145, "gamma_signal": -30644, "vega_signal": -6255, "option_type": "C", "stock_price": 245.55, "utc_time": 1775137540000}, {"instrument": "IWM", "mid_signal": 17362696, "gamma_signal": -5746607, "vega_signal": -1821238, "option_type": "P", "stock_price": 245.513, "utc_time": 1775137540000}, {"instrument": "IWM", "mid_signal": 169719, "gamma_signal": 59239, "vega_signal": 18097, "option_type": "C", "stock_price": 245.55, "utc_time": 1775137545000}, {"instrument": "IWM", "mid_signal": 1590616, "gamma_signal": -84446, "vega_signal": -681896, "option_type": "P", "stock_price": 245.55, "utc_time": 1775137545000}, {"instrument": "IWM", "mid_signal": 25267, "gamma_signal": 7856, "vega_signal": 3307, "option_type": "C", "stock_price": 245.6, "utc_time": 1775137550000}, {"instrument": "IWM", "mid_signal": -16413984, "gamma_signal": 673928, "vega_signal": 3484843, "option_type": "P", "stock_price": 245.6, "utc_time": 1775137550000}, {"instrument": "IWM", "mid_signal": 1429344, "gamma_signal": 296841, "vega_signal": 340346, "option_type": "C", "stock_price": 245.53, "utc_time": 1775137555000}, {"instrument": "IWM", "mid_signal": -552068, "gamma_signal": -12819, "vega_signal": 125413, "option_type": "P", "stock_price": 245.53, "utc_time": 1775137555000}, {"instrument": "IWM", "mid_signal": -3674, "gamma_signal": 19269, "vega_signal": -15487, "option_type": "C", "stock_price": 245.53, "utc_time": 1775137560000}, {"instrument": "IWM", "mid_signal": 1012510, "gamma_signal": -174438, "vega_signal": -183984, "option_type": "P", "stock_price": 245.53, "utc_time": 1775137560000}, {"instrument": "IWM", "mid_signal": 873651, "gamma_signal": 159155, "vega_signal": 75990, "option_type": "C", "stock_price": 245.69, "utc_time": 1775137565000}, {"instrument": "IWM", "mid_signal": 1488917, "gamma_signal": -190042, "vega_signal": -318900, "option_type": "P", "stock_price": 245.69, "utc_time": 1775137565000}, {"instrument": "IWM", "mid_signal": 644028, "gamma_signal": 164445, "vega_signal": 251761, "option_type": "C", "stock_price": 245.71, "utc_time": 1775137570000}, {"instrument": "IWM", "mid_signal": 2564508, "gamma_signal": -414882, "vega_signal": -580895, "option_type": "P", "stock_price": 245.71, "utc_time": 1775137570000}, {"instrument": "IWM", "mid_signal": 926899, "gamma_signal": 301743, "vega_signal": 157788, "option_type": "C", "stock_price": 245.77, "utc_time": 1775137575000}, {"instrument": "IWM", "mid_signal": -140331, "gamma_signal": -42463, "vega_signal": 52047, "option_type": "P", "stock_price": 245.77, "utc_time": 1775137575000}, {"instrument": "IWM", "mid_signal": -3652293, "gamma_signal": -1083524, "vega_signal": -99768, "option_type": "C", "stock_price": 245.73, "utc_time": 1775137580000}, {"instrument": "IWM", "mid_signal": 1206578, "gamma_signal": -252154, "vega_signal": -54679, "option_type": "P", "stock_price": 245.73, "utc_time": 1775137580000}, {"instrument": "IWM", "mid_signal": 447576, "gamma_signal": 227025, "vega_signal": -35522, "option_type": "C", "stock_price": 245.78, "utc_time": 1775137585000}, {"instrument": "IWM", "mid_signal": 2577655, "gamma_signal": -523596, "vega_signal": -354002, "option_type": "P", "stock_price": 245.78, "utc_time": 1775137585000}, {"instrument": "IWM", "mid_signal": 1523948, "gamma_signal": 498781, "vega_signal": 276478, "option_type": "C", "stock_price": 245.79, "utc_time": 1775137590000}, {"instrument": "IWM", "mid_signal": 5029976, "gamma_signal": -698290, "vega_signal": -1689954, "option_type": "P", "stock_price": 245.79, "utc_time": 1775137590000}, {"instrument": "IWM", "mid_signal": -624259, "gamma_signal": -158917, "vega_signal": -7109, "option_type": "C", "stock_price": 245.87, "utc_time": 1775137595000}, {"instrument": "IWM", "mid_signal": -786022, "gamma_signal": 38054, "vega_signal": 186821, "option_type": "P", "stock_price": 245.87, "utc_time": 1775137595000}, {"instrument": "IWM", "mid_signal": 1694441, "gamma_signal": 598541, "vega_signal": 150045, "option_type": "C", "stock_price": 245.86, "utc_time": 1775137600000}, {"instrument": "IWM", "mid_signal": -2033527, "gamma_signal": 128048, "vega_signal": -139953, "option_type": "P", "stock_price": 245.86, "utc_time": 1775137600000}, {"instrument": "IWM", "mid_signal": 1257015, "gamma_signal": 389536, "vega_signal": 221320, "option_type": "C", "stock_price": 245.94, "utc_time": 1775137605000}, {"instrument": "IWM", "mid_signal": 596455, "gamma_signal": -45106, "vega_signal": -516378, "option_type": "P", "stock_price": 245.94, "utc_time": 1775137605000}, {"instrument": "IWM", "mid_signal": 1220736, "gamma_signal": 372622, "vega_signal": 101022, "option_type": "C", "stock_price": 245.93, "utc_time": 1775137610000}, {"instrument": "IWM", "mid_signal": -424272, "gamma_signal": 123484, "vega_signal": 45379, "option_type": "P", "stock_price": 245.93, "utc_time": 1775137610000}, {"instrument": "IWM", "mid_signal": 699869, "gamma_signal": 17275, "vega_signal": 8429, "option_type": "C", "stock_price": 245.96, "utc_time": 1775137615000}, {"instrument": "IWM", "mid_signal": -196781, "gamma_signal": 29062, "vega_signal": -106961, "option_type": "P", "stock_price": 245.96, "utc_time": 1775137615000}, {"instrument": "IWM", "mid_signal": 1755664, "gamma_signal": 466024, "vega_signal": 158005, "option_type": "C", "stock_price": 246, "utc_time": 1775137620000}, {"instrument": "IWM", "mid_signal": -1412575, "gamma_signal": 14921, "vega_signal": 76160, "option_type": "P", "stock_price": 246, "utc_time": 1775137620000}, {"instrument": "IWM", "mid_signal": 2547443, "gamma_signal": 861290, "vega_signal": 316258, "option_type": "C", "stock_price": 246.05, "utc_time": 1775137625000}, {"instrument": "IWM", "mid_signal": 1494191, "gamma_signal": -234210, "vega_signal": -357787, "option_type": "P", "stock_price": 246.05, "utc_time": 1775137625000}, {"instrument": "IWM", "mid_signal": -6375, "gamma_signal": -15122, "vega_signal": 48556, "option_type": "C", "stock_price": 246.12, "utc_time": 1775137630000}, {"instrument": "IWM", "mid_signal": 1280496, "gamma_signal": -126913, "vega_signal": -133953, "option_type": "P", "stock_price": 246.12, "utc_time": 1775137630000}, {"instrument": "IWM", "mid_signal": -463829, "gamma_signal": -130745, "vega_signal": 5645, "option_type": "C", "stock_price": 246.12, "utc_time": 1775137635000}, {"instrument": "IWM", "mid_signal": 423977, "gamma_signal": 4100, "vega_signal": -288337, "option_type": "P", "stock_price": 246.12, "utc_time": 1775137635000}, {"instrument": "IWM", "mid_signal": -1166095, "gamma_signal": -298166, "vega_signal": -150790, "option_type": "C", "stock_price": 246.12, "utc_time": 1775137640000}, {"instrument": "IWM", "mid_signal": 139075, "gamma_signal": -59433, "vega_signal": -53985, "option_type": "P", "stock_price": 246.12, "utc_time": 1775137640000}, {"instrument": "IWM", "mid_signal": 1429693, "gamma_signal": 487084, "vega_signal": 77672, "option_type": "C", "stock_price": 246.12, "utc_time": 1775137645000}, {"instrument": "IWM", "mid_signal": 768722, "gamma_signal": -120219, "vega_signal": -262610, "option_type": "P", "stock_price": 246.12, "utc_time": 1775137645000}, {"instrument": "IWM", "mid_signal": -1329120, "gamma_signal": -122991, "vega_signal": -519712, "option_type": "C", "stock_price": 246.17, "utc_time": 1775137650000}, {"instrument": "IWM", "mid_signal": -105491, "gamma_signal": -24864, "vega_signal": 105461, "option_type": "P", "stock_price": 246.17, "utc_time": 1775137650000}, {"instrument": "IWM", "mid_signal": 849166, "gamma_signal": 429497, "vega_signal": 18560, "option_type": "C", "stock_price": 246.19, "utc_time": 1775137655000}, {"instrument": "IWM", "mid_signal": 198239, "gamma_signal": -125191, "vega_signal": 115251, "option_type": "P", "stock_price": 246.19, "utc_time": 1775137655000}, {"instrument": "IWM", "mid_signal": 568367, "gamma_signal": 246866, "vega_signal": 16237, "option_type": "C", "stock_price": 246.22, "utc_time": 1775137660000}, {"instrument": "IWM", "mid_signal": -421563, "gamma_signal": 178842, "vega_signal": -31644, "option_type": "P", "stock_price": 246.22, "utc_time": 1775137660000}, {"instrument": "IWM", "mid_signal": -175857, "gamma_signal": -47839, "vega_signal": -118529, "option_type": "C", "stock_price": 246.22, "utc_time": 1775137665000}, {"instrument": "IWM", "mid_signal": 4369176, "gamma_signal": -657517, "vega_signal": -102927, "option_type": "P", "stock_price": 246.22, "utc_time": 1775137665000}, {"instrument": "IWM", "mid_signal": -289265, "gamma_signal": -173325, "vega_signal": -38519, "option_type": "C", "stock_price": 246.2, "utc_time": 1775137670000}, {"instrument": "IWM", "mid_signal": 1156469, "gamma_signal": -107177, "vega_signal": 52604, "option_type": "P", "stock_price": 246.2, "utc_time": 1775137670000}, {"instrument": "IWM", "mid_signal": 532225, "gamma_signal": 230704, "vega_signal": 22437, "option_type": "C", "stock_price": 246.2, "utc_time": 1775137675000}, {"instrument": "IWM", "mid_signal": 3355206, "gamma_signal": -515768, "vega_signal": -1898345, "option_type": "P", "stock_price": 246.2, "utc_time": 1775137675000}, {"instrument": "IWM", "mid_signal": -873363, "gamma_signal": -60979, "vega_signal": -522946, "option_type": "C", "stock_price": 246.15, "utc_time": 1775137680000}, {"instrument": "IWM", "mid_signal": 92726, "gamma_signal": -39031, "vega_signal": 15651, "option_type": "P", "stock_price": 246.15, "utc_time": 1775137680000}, {"instrument": "IWM", "mid_signal": 557706, "gamma_signal": -4577, "vega_signal": 295283, "option_type": "C", "stock_price": 246.16, "utc_time": 1775137685000}, {"instrument": "IWM", "mid_signal": -1000042, "gamma_signal": 363236, "vega_signal": 32716, "option_type": "P", "stock_price": 246.16, "utc_time": 1775137685000}, {"instrument": "IWM", "mid_signal": 1459800, "gamma_signal": 418237, "vega_signal": 139204, "option_type": "C", "stock_price": 246.15, "utc_time": 1775137690000}, {"instrument": "IWM", "mid_signal": 258751, "gamma_signal": 53891, "vega_signal": -105866, "option_type": "P", "stock_price": 246.15, "utc_time": 1775137690000}, {"instrument": "IWM", "mid_signal": 166400, "gamma_signal": 67093, "vega_signal": 76160, "option_type": "C", "stock_price": 246.2, "utc_time": 1775137695000}, {"instrument": "IWM", "mid_signal": 421518, "gamma_signal": -132648, "vega_signal": -42024, "option_type": "P", "stock_price": 246.2, "utc_time": 1775137695000}, {"instrument": "IWM", "mid_signal": -320202, "gamma_signal": -20778, "vega_signal": -349139, "option_type": "C", "stock_price": 246.17, "utc_time": 1775137700000}, {"instrument": "IWM", "mid_signal": -1759382, "gamma_signal": 381499, "vega_signal": 134514, "option_type": "P", "stock_price": 246.17, "utc_time": 1775137700000}, {"instrument": "IWM", "mid_signal": -3908879, "gamma_signal": -947057, "vega_signal": -352623, "option_type": "C", "stock_price": 246.03, "utc_time": 1775137705000}, {"instrument": "IWM", "mid_signal": -1607892, "gamma_signal": 305681, "vega_signal": 553189, "option_type": "P", "stock_price": 246.03, "utc_time": 1775137705000}, {"instrument": "IWM", "mid_signal": 1051265, "gamma_signal": 373924, "vega_signal": 101646, "option_type": "C", "stock_price": 246.02, "utc_time": 1775137710000}, {"instrument": "IWM", "mid_signal": -3008367, "gamma_signal": 837637, "vega_signal": 341832, "option_type": "P", "stock_price": 246.02, "utc_time": 1775137710000}, {"instrument": "IWM", "mid_signal": 104431, "gamma_signal": -5532, "vega_signal": -137879, "option_type": "C", "stock_price": 246.02, "utc_time": 1775137715000}, {"instrument": "IWM", "mid_signal": 534997, "gamma_signal": -141712, "vega_signal": -10402, "option_type": "P", "stock_price": 246.02, "utc_time": 1775137715000}, {"instrument": "IWM", "mid_signal": 29148, "gamma_signal": 32312, "vega_signal": 23950, "option_type": "C", "stock_price": 246.07, "utc_time": 1775137720000}, {"instrument": "IWM", "mid_signal": 167191, "gamma_signal": 164497, "vega_signal": -93743, "option_type": "P", "stock_price": 246.07, "utc_time": 1775137720000}, {"instrument": "IWM", "mid_signal": 2271973, "gamma_signal": 363934, "vega_signal": 514586, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137725000}, {"instrument": "IWM", "mid_signal": 56907, "gamma_signal": -56901, "vega_signal": -15645, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137725000}, {"instrument": "IWM", "mid_signal": 114887, "gamma_signal": 52546, "vega_signal": -13109, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137730000}, {"instrument": "IWM", "mid_signal": -2993347, "gamma_signal": 679229, "vega_signal": 205047, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137730000}, {"instrument": "IWM", "mid_signal": -134517, "gamma_signal": -17914, "vega_signal": -22734, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137735000}, {"instrument": "IWM", "mid_signal": -380127, "gamma_signal": 33543, "vega_signal": 253283, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137735000}, {"instrument": "IWM", "mid_signal": 223815, "gamma_signal": 70685, "vega_signal": 4204, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137740000}, {"instrument": "IWM", "mid_signal": 523298, "gamma_signal": -158441, "vega_signal": 10140, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137740000}, {"instrument": "IWM", "mid_signal": 191949, "gamma_signal": 92029, "vega_signal": 42157, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137745000}, {"instrument": "IWM", "mid_signal": 833211, "gamma_signal": -68191, "vega_signal": -469985, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137745000}, {"instrument": "IWM", "mid_signal": -172212, "gamma_signal": -55959, "vega_signal": 129046, "option_type": "C", "stock_price": 246.12, "utc_time": 1775137750000}, {"instrument": "IWM", "mid_signal": -305269, "gamma_signal": 56989, "vega_signal": 90973, "option_type": "P", "stock_price": 246.12, "utc_time": 1775137750000}, {"instrument": "IWM", "mid_signal": -1128750, "gamma_signal": -170758, "vega_signal": -866460, "option_type": "C", "stock_price": 246.08, "utc_time": 1775137755000}, {"instrument": "IWM", "mid_signal": -249722, "gamma_signal": 35484, "vega_signal": 173305, "option_type": "P", "stock_price": 246.08, "utc_time": 1775137755000}, {"instrument": "IWM", "mid_signal": 216979, "gamma_signal": 35052, "vega_signal": 93601, "option_type": "C", "stock_price": 246.03, "utc_time": 1775137760000}, {"instrument": "IWM", "mid_signal": -1308839, "gamma_signal": 269814, "vega_signal": 338296, "option_type": "P", "stock_price": 246.03, "utc_time": 1775137760000}, {"instrument": "IWM", "mid_signal": 998460, "gamma_signal": 228799, "vega_signal": 188410, "option_type": "C", "stock_price": 246.14, "utc_time": 1775137765000}, {"instrument": "IWM", "mid_signal": 175260, "gamma_signal": 79287, "vega_signal": -857973, "option_type": "P", "stock_price": 246.12, "utc_time": 1775137765000}, {"instrument": "IWM", "mid_signal": 332103, "gamma_signal": 118768, "vega_signal": 40195, "option_type": "C", "stock_price": 246.17, "utc_time": 1775137770000}, {"instrument": "IWM", "mid_signal": 48969, "gamma_signal": -3122, "vega_signal": -16443, "option_type": "P", "stock_price": 246.17, "utc_time": 1775137770000}, {"instrument": "IWM", "mid_signal": 1282036, "gamma_signal": 425026, "vega_signal": 256683, "option_type": "C", "stock_price": 246.21, "utc_time": 1775137775000}, {"instrument": "IWM", "mid_signal": -163449, "gamma_signal": -50464, "vega_signal": 238984, "option_type": "P", "stock_price": 246.21, "utc_time": 1775137775000}, {"instrument": "IWM", "mid_signal": -37433, "gamma_signal": 33667, "vega_signal": -55729, "option_type": "C", "stock_price": 246.17, "utc_time": 1775137780000}, {"instrument": "IWM", "mid_signal": -1956280, "gamma_signal": 193050, "vega_signal": 1058128, "option_type": "P", "stock_price": 246.17, "utc_time": 1775137780000}, {"instrument": "IWM", "mid_signal": 860895, "gamma_signal": 193994, "vega_signal": 101548, "option_type": "C", "stock_price": 246.17, "utc_time": 1775137785000}, {"instrument": "IWM", "mid_signal": -480523, "gamma_signal": 59150, "vega_signal": 205180, "option_type": "P", "stock_price": 246.17, "utc_time": 1775137785000}, {"instrument": "IWM", "mid_signal": -466132, "gamma_signal": -181481, "vega_signal": -39100, "option_type": "C", "stock_price": 246.1, "utc_time": 1775137790000}, {"instrument": "IWM", "mid_signal": 3366281, "gamma_signal": -495086, "vega_signal": -1510415, "option_type": "P", "stock_price": 246.1, "utc_time": 1775137790000}, {"instrument": "IWM", "mid_signal": 446233, "gamma_signal": 6966, "vega_signal": 595163, "option_type": "C", "stock_price": 246.05, "utc_time": 1775137795000}, {"instrument": "IWM", "mid_signal": -245907, "gamma_signal": 8581, "vega_signal": 119647, "option_type": "P", "stock_price": 246.05, "utc_time": 1775137795000}, {"instrument": "IWM", "mid_signal": 18502, "gamma_signal": 6750, "vega_signal": 77854, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137800000}, {"instrument": "IWM", "mid_signal": -353844, "gamma_signal": 226833, "vega_signal": -32901, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137800000}, {"instrument": "IWM", "mid_signal": 179129, "gamma_signal": 63527, "vega_signal": 2116, "option_type": "C", "stock_price": 246.03, "utc_time": 1775137805000}, {"instrument": "IWM", "mid_signal": 375327, "gamma_signal": -153676, "vega_signal": -52271, "option_type": "P", "stock_price": 246.03, "utc_time": 1775137805000}, {"instrument": "IWM", "mid_signal": -2516102, "gamma_signal": -737875, "vega_signal": -145659, "option_type": "C", "stock_price": 246.08, "utc_time": 1775137810000}, {"instrument": "IWM", "mid_signal": -591610, "gamma_signal": -1679, "vega_signal": 520199, "option_type": "P", "stock_price": 246.08, "utc_time": 1775137810000}, {"instrument": "IWM", "mid_signal": 283305, "gamma_signal": 48920, "vega_signal": 28130, "option_type": "C", "stock_price": 246.16, "utc_time": 1775137815000}, {"instrument": "IWM", "mid_signal": 1894545, "gamma_signal": -280145, "vega_signal": -54326, "option_type": "P", "stock_price": 246.16, "utc_time": 1775137815000}, {"instrument": "IWM", "mid_signal": -735545, "gamma_signal": -58347, "vega_signal": -720552, "option_type": "C", "stock_price": 246.16, "utc_time": 1775137820000}, {"instrument": "IWM", "mid_signal": 166851, "gamma_signal": -21914, "vega_signal": -64314, "option_type": "P", "stock_price": 246.16, "utc_time": 1775137820000}, {"instrument": "IWM", "mid_signal": -88583, "gamma_signal": 10756, "vega_signal": -49349, "option_type": "C", "stock_price": 246.09, "utc_time": 1775137825000}, {"instrument": "IWM", "mid_signal": -56625, "gamma_signal": 8809, "vega_signal": 17996, "option_type": "P", "stock_price": 246.09, "utc_time": 1775137825000}, {"instrument": "IWM", "mid_signal": -43804, "gamma_signal": -6899, "vega_signal": -89894, "option_type": "C", "stock_price": 246.09, "utc_time": 1775137830000}, {"instrument": "IWM", "mid_signal": 578317, "gamma_signal": -59493, "vega_signal": -267708, "option_type": "P", "stock_price": 246.09, "utc_time": 1775137830000}, {"instrument": "IWM", "mid_signal": -398840, "gamma_signal": -179204, "vega_signal": -13755, "option_type": "C", "stock_price": 246.23, "utc_time": 1775137835000}, {"instrument": "IWM", "mid_signal": 394410, "gamma_signal": -35395, "vega_signal": -952728, "option_type": "P", "stock_price": 246.22, "utc_time": 1775137835000}, {"instrument": "IWM", "mid_signal": -85895, "gamma_signal": -17497, "vega_signal": -43026, "option_type": "C", "stock_price": 246.2, "utc_time": 1775137840000}, {"instrument": "IWM", "mid_signal": -204937, "gamma_signal": 123596, "vega_signal": -24282, "option_type": "P", "stock_price": 246.2, "utc_time": 1775137840000}, {"instrument": "IWM", "mid_signal": 1120583, "gamma_signal": 270253, "vega_signal": 184788, "option_type": "C", "stock_price": 246.23, "utc_time": 1775137845000}, {"instrument": "IWM", "mid_signal": 1653141, "gamma_signal": -94437, "vega_signal": -378319, "option_type": "P", "stock_price": 246.23, "utc_time": 1775137845000}, {"instrument": "IWM", "mid_signal": 249336, "gamma_signal": 116624, "vega_signal": -13153, "option_type": "C", "stock_price": 246.23, "utc_time": 1775137850000}, {"instrument": "IWM", "mid_signal": -7813, "gamma_signal": -7612, "vega_signal": -18482, "option_type": "P", "stock_price": 246.23, "utc_time": 1775137850000}, {"instrument": "IWM", "mid_signal": -90402, "gamma_signal": -30127, "vega_signal": 753, "option_type": "C", "stock_price": 246.22, "utc_time": 1775137855000}, {"instrument": "IWM", "mid_signal": -165682, "gamma_signal": 50498, "vega_signal": 69039, "option_type": "P", "stock_price": 246.22, "utc_time": 1775137855000}, {"instrument": "IWM", "mid_signal": 2915037, "gamma_signal": 745635, "vega_signal": 697301, "option_type": "C", "stock_price": 246.26, "utc_time": 1775137860000}, {"instrument": "IWM", "mid_signal": 713290, "gamma_signal": -237333, "vega_signal": 5822, "option_type": "P", "stock_price": 246.26, "utc_time": 1775137860000}, {"instrument": "IWM", "mid_signal": -602766, "gamma_signal": -174898, "vega_signal": -80267, "option_type": "C", "stock_price": 246.26, "utc_time": 1775137865000}, {"instrument": "IWM", "mid_signal": -34122, "gamma_signal": 12485, "vega_signal": 4377, "option_type": "P", "stock_price": 246.26, "utc_time": 1775137865000}, {"instrument": "IWM", "mid_signal": -654917, "gamma_signal": -211859, "vega_signal": 255145, "option_type": "C", "stock_price": 246.22, "utc_time": 1775137870000}, {"instrument": "IWM", "mid_signal": 547280, "gamma_signal": -108964, "vega_signal": 36453, "option_type": "P", "stock_price": 246.22, "utc_time": 1775137870000}, {"instrument": "IWM", "mid_signal": 1327182, "gamma_signal": 502662, "vega_signal": 90462, "option_type": "C", "stock_price": 246.26, "utc_time": 1775137875000}, {"instrument": "IWM", "mid_signal": -45895, "gamma_signal": 32364, "vega_signal": -72124, "option_type": "P", "stock_price": 246.26, "utc_time": 1775137875000}, {"instrument": "IWM", "mid_signal": -40090, "gamma_signal": -15853, "vega_signal": 7396, "option_type": "C", "stock_price": 246.29, "utc_time": 1775137880000}, {"instrument": "IWM", "mid_signal": 199270, "gamma_signal": 28465, "vega_signal": -6784, "option_type": "P", "stock_price": 246.29, "utc_time": 1775137880000}, {"instrument": "IWM", "mid_signal": -229738, "gamma_signal": 30232, "vega_signal": -297959, "option_type": "C", "stock_price": 246.33, "utc_time": 1775137885000}, {"instrument": "IWM", "mid_signal": -1285516, "gamma_signal": 461160, "vega_signal": 206922, "option_type": "P", "stock_price": 246.33, "utc_time": 1775137885000}, {"instrument": "IWM", "mid_signal": -1865672, "gamma_signal": -682807, "vega_signal": -148380, "option_type": "C", "stock_price": 246.33, "utc_time": 1775137890000}, {"instrument": "IWM", "mid_signal": -69301, "gamma_signal": 6986, "vega_signal": 2563, "option_type": "P", "stock_price": 246.33, "utc_time": 1775137890000}, {"instrument": "IWM", "mid_signal": -498822, "gamma_signal": -48740, "vega_signal": -507365, "option_type": "C", "stock_price": 246.36, "utc_time": 1775137895000}, {"instrument": "IWM", "mid_signal": -249338, "gamma_signal": 258886, "vega_signal": -52114, "option_type": "P", "stock_price": 246.36, "utc_time": 1775137895000}, {"instrument": "IWM", "mid_signal": -313299, "gamma_signal": -71524, "vega_signal": -112193, "option_type": "C", "stock_price": 246.36, "utc_time": 1775137900000}, {"instrument": "IWM", "mid_signal": -107940, "gamma_signal": 46956, "vega_signal": 17409, "option_type": "P", "stock_price": 246.36, "utc_time": 1775137900000}, {"instrument": "IWM", "mid_signal": -839240, "gamma_signal": -43878, "vega_signal": -171087, "option_type": "C", "stock_price": 246.36, "utc_time": 1775137905000}, {"instrument": "IWM", "mid_signal": 1173177, "gamma_signal": -82438, "vega_signal": -171915, "option_type": "P", "stock_price": 246.36, "utc_time": 1775137905000}, {"instrument": "IWM", "mid_signal": -420451, "gamma_signal": -43902, "vega_signal": -46977, "option_type": "C", "stock_price": 246.28, "utc_time": 1775137910000}, {"instrument": "IWM", "mid_signal": 1280422, "gamma_signal": -140356, "vega_signal": -317043, "option_type": "P", "stock_price": 246.28, "utc_time": 1775137910000}, {"instrument": "IWM", "mid_signal": -557253, "gamma_signal": -284994, "vega_signal": 2639, "option_type": "C", "stock_price": 246.29, "utc_time": 1775137915000}, {"instrument": "IWM", "mid_signal": -881325, "gamma_signal": 156425, "vega_signal": 385182, "option_type": "P", "stock_price": 246.29, "utc_time": 1775137915000}, {"instrument": "IWM", "mid_signal": -654866, "gamma_signal": -301496, "vega_signal": -22660, "option_type": "C", "stock_price": 246.29, "utc_time": 1775137920000}, {"instrument": "IWM", "mid_signal": -106427, "gamma_signal": 5846, "vega_signal": 77771, "option_type": "P", "stock_price": 246.29, "utc_time": 1775137920000}, {"instrument": "IWM", "mid_signal": -1206773, "gamma_signal": -502587, "vega_signal": -128918, "option_type": "C", "stock_price": 246.15, "utc_time": 1775137925000}, {"instrument": "IWM", "mid_signal": -417089, "gamma_signal": 227709, "vega_signal": -238245, "option_type": "P", "stock_price": 246.15, "utc_time": 1775137925000}, {"instrument": "IWM", "mid_signal": 174798, "gamma_signal": 43778, "vega_signal": 5302, "option_type": "C", "stock_price": 246.15, "utc_time": 1775137930000}, {"instrument": "IWM", "mid_signal": 1244697, "gamma_signal": -243062, "vega_signal": -677956, "option_type": "P", "stock_price": 246.15, "utc_time": 1775137930000}, {"instrument": "IWM", "mid_signal": 196296, "gamma_signal": 3214, "vega_signal": 76827, "option_type": "C", "stock_price": 246.16, "utc_time": 1775137935000}, {"instrument": "IWM", "mid_signal": -181499, "gamma_signal": -1679, "vega_signal": -26650, "option_type": "P", "stock_price": 246.16, "utc_time": 1775137935000}, {"instrument": "IWM", "mid_signal": -15954, "gamma_signal": -179290, "vega_signal": 319322, "option_type": "C", "stock_price": 246.09, "utc_time": 1775137940000}, {"instrument": "IWM", "mid_signal": -246762, "gamma_signal": -827224, "vega_signal": 273122, "option_type": "P", "stock_price": 246.09, "utc_time": 1775137940000}, {"instrument": "IWM", "mid_signal": -81665, "gamma_signal": 5824, "vega_signal": -35779, "option_type": "C", "stock_price": 245.98, "utc_time": 1775137945000}, {"instrument": "IWM", "mid_signal": -475320, "gamma_signal": -101202, "vega_signal": 498407, "option_type": "P", "stock_price": 245.98, "utc_time": 1775137945000}, {"instrument": "IWM", "mid_signal": -266741, "gamma_signal": -141194, "vega_signal": -28474, "option_type": "C", "stock_price": 245.98, "utc_time": 1775137950000}, {"instrument": "IWM", "mid_signal": 108788, "gamma_signal": -91625, "vega_signal": -37764, "option_type": "P", "stock_price": 245.98, "utc_time": 1775137950000}, {"instrument": "IWM", "mid_signal": 330162, "gamma_signal": 5331, "vega_signal": 355547, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137955000}, {"instrument": "IWM", "mid_signal": 178817, "gamma_signal": -14092, "vega_signal": -98577, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137955000}, {"instrument": "IWM", "mid_signal": -412641, "gamma_signal": -150880, "vega_signal": -9945, "option_type": "C", "stock_price": 246.03, "utc_time": 1775137960000}, {"instrument": "IWM", "mid_signal": -64760, "gamma_signal": 18255, "vega_signal": 18901, "option_type": "P", "stock_price": 246.03, "utc_time": 1775137960000}, {"instrument": "IWM", "mid_signal": 169446, "gamma_signal": 14538, "vega_signal": 42953, "option_type": "C", "stock_price": 246.02, "utc_time": 1775137965000}, {"instrument": "IWM", "mid_signal": -186322, "gamma_signal": 43339, "vega_signal": 6444, "option_type": "P", "stock_price": 246.02, "utc_time": 1775137965000}, {"instrument": "IWM", "mid_signal": -494587, "gamma_signal": -138343, "vega_signal": -28687, "option_type": "C", "stock_price": 246.02, "utc_time": 1775137970000}, {"instrument": "IWM", "mid_signal": -265604, "gamma_signal": 75273, "vega_signal": 21086, "option_type": "P", "stock_price": 246.02, "utc_time": 1775137970000}, {"instrument": "IWM", "mid_signal": 1053037, "gamma_signal": 300217, "vega_signal": 500488, "option_type": "C", "stock_price": 246.02, "utc_time": 1775137975000}, {"instrument": "IWM", "mid_signal": -2404744, "gamma_signal": 428622, "vega_signal": 570179, "option_type": "P", "stock_price": 246.02, "utc_time": 1775137975000}, {"instrument": "IWM", "mid_signal": 547249, "gamma_signal": 132872, "vega_signal": 126270, "option_type": "C", "stock_price": 245.975, "utc_time": 1775137980000}, {"instrument": "IWM", "mid_signal": -388624, "gamma_signal": 171057, "vega_signal": 153523, "option_type": "P", "stock_price": 245.975, "utc_time": 1775137980000}, {"instrument": "IWM", "mid_signal": -50668, "gamma_signal": 9888, "vega_signal": -28696, "option_type": "C", "stock_price": 246.06, "utc_time": 1775137985000}, {"instrument": "IWM", "mid_signal": -912402, "gamma_signal": 363608, "vega_signal": 67221, "option_type": "P", "stock_price": 245.975, "utc_time": 1775137985000}, {"instrument": "IWM", "mid_signal": 1722106, "gamma_signal": 491391, "vega_signal": 124452, "option_type": "C", "stock_price": 246.09, "utc_time": 1775137990000}, {"instrument": "IWM", "mid_signal": -1394144, "gamma_signal": 128234, "vega_signal": 474222, "option_type": "P", "stock_price": 246.09, "utc_time": 1775137990000}, {"instrument": "IWM", "mid_signal": 685880, "gamma_signal": -5023, "vega_signal": 411185, "option_type": "C", "stock_price": 246.26, "utc_time": 1775137995000}, {"instrument": "IWM", "mid_signal": 317863, "gamma_signal": -76838, "vega_signal": -72023, "option_type": "P", "stock_price": 246.26, "utc_time": 1775137995000}, {"instrument": "IWM", "mid_signal": 462214, "gamma_signal": 181544, "vega_signal": 35978, "option_type": "C", "stock_price": 246.4, "utc_time": 1775138000000}, {"instrument": "IWM", "mid_signal": -2681278, "gamma_signal": 861913, "vega_signal": 283598, "option_type": "P", "stock_price": 246.4, "utc_time": 1775138000000}, {"instrument": "IWM", "mid_signal": 2148669, "gamma_signal": 360287, "vega_signal": 356783, "option_type": "C", "stock_price": 246.46, "utc_time": 1775138005000}, {"instrument": "IWM", "mid_signal": -30058, "gamma_signal": -61398, "vega_signal": 70166, "option_type": "P", "stock_price": 246.46, "utc_time": 1775138005000}, {"instrument": "IWM", "mid_signal": -483902, "gamma_signal": -21418, "vega_signal": -31229, "option_type": "C", "stock_price": 246.49, "utc_time": 1775138010000}, {"instrument": "IWM", "mid_signal": 1683101, "gamma_signal": -385341, "vega_signal": -470712, "option_type": "P", "stock_price": 246.49, "utc_time": 1775138010000}, {"instrument": "IWM", "mid_signal": 3234754, "gamma_signal": -25976, "vega_signal": 1589528, "option_type": "C", "stock_price": 246.54, "utc_time": 1775138015000}, {"instrument": "IWM", "mid_signal": -452482, "gamma_signal": 122047, "vega_signal": 80574, "option_type": "P", "stock_price": 246.54, "utc_time": 1775138015000}, {"instrument": "IWM", "mid_signal": -665279, "gamma_signal": -167979, "vega_signal": -141762, "option_type": "C", "stock_price": 246.41, "utc_time": 1775138020000}, {"instrument": "IWM", "mid_signal": -307816, "gamma_signal": 60390, "vega_signal": 59375, "option_type": "P", "stock_price": 246.41, "utc_time": 1775138020000}, {"instrument": "IWM", "mid_signal": -361817, "gamma_signal": -252810, "vega_signal": 281187, "option_type": "C", "stock_price": 246.41, "utc_time": 1775138025000}, {"instrument": "IWM", "mid_signal": -19090, "gamma_signal": 1939, "vega_signal": -11167, "option_type": "P", "stock_price": 246.41, "utc_time": 1775138025000}, {"instrument": "IWM", "mid_signal": 357956, "gamma_signal": 113336, "vega_signal": 21899, "option_type": "C", "stock_price": 246.34, "utc_time": 1775138030000}, {"instrument": "IWM", "mid_signal": 482261, "gamma_signal": -60983, "vega_signal": -66920, "option_type": "P", "stock_price": 246.34, "utc_time": 1775138030000}, {"instrument": "IWM", "mid_signal": 14710, "gamma_signal": -41973, "vega_signal": -1013, "option_type": "C", "stock_price": 246.41, "utc_time": 1775138035000}, {"instrument": "IWM", "mid_signal": 207256, "gamma_signal": 1865, "vega_signal": -294266, "option_type": "P", "stock_price": 246.41, "utc_time": 1775138035000}, {"instrument": "IWM", "mid_signal": -600871, "gamma_signal": -73145, "vega_signal": -378519, "option_type": "C", "stock_price": 246.38, "utc_time": 1775138040000}, {"instrument": "IWM", "mid_signal": -271300, "gamma_signal": 48584, "vega_signal": 34633, "option_type": "P", "stock_price": 246.38, "utc_time": 1775138040000}, {"instrument": "IWM", "mid_signal": 1019194, "gamma_signal": 357078, "vega_signal": -42651, "option_type": "C", "stock_price": 246.46, "utc_time": 1775138045000}, {"instrument": "IWM", "mid_signal": -235259, "gamma_signal": 24006, "vega_signal": 11881, "option_type": "P", "stock_price": 246.46, "utc_time": 1775138045000}, {"instrument": "IWM", "mid_signal": -564230, "gamma_signal": -267010, "vega_signal": -17420, "option_type": "C", "stock_price": 246.43, "utc_time": 1775138050000}, {"instrument": "IWM", "mid_signal": 129440, "gamma_signal": -31619, "vega_signal": -11787, "option_type": "P", "stock_price": 246.43, "utc_time": 1775138050000}, {"instrument": "IWM", "mid_signal": -90107, "gamma_signal": 5624, "vega_signal": 2301, "option_type": "C", "stock_price": 246.42, "utc_time": 1775138055000}, {"instrument": "IWM", "mid_signal": 33729, "gamma_signal": 7648, "vega_signal": -22305, "option_type": "P", "stock_price": 246.42, "utc_time": 1775138055000}, {"instrument": "IWM", "mid_signal": 803187, "gamma_signal": 257668, "vega_signal": -16260, "option_type": "C", "stock_price": 246.47, "utc_time": 1775138060000}, {"instrument": "IWM", "mid_signal": -322567, "gamma_signal": -23233, "vega_signal": 377833, "option_type": "P", "stock_price": 246.47, "utc_time": 1775138060000}, {"instrument": "IWM", "mid_signal": 2101091, "gamma_signal": 540352, "vega_signal": 184737, "option_type": "C", "stock_price": 246.58, "utc_time": 1775138065000}, {"instrument": "IWM", "mid_signal": 345109, "gamma_signal": -113098, "vega_signal": 264417, "option_type": "P", "stock_price": 246.58, "utc_time": 1775138065000}, {"instrument": "IWM", "mid_signal": -559482, "gamma_signal": -126268, "vega_signal": -2540, "option_type": "C", "stock_price": 246.6, "utc_time": 1775138070000}, {"instrument": "IWM", "mid_signal": -342570, "gamma_signal": -3311, "vega_signal": 185580, "option_type": "P", "stock_price": 246.6, "utc_time": 1775138070000}, {"instrument": "IWM", "mid_signal": -554312, "gamma_signal": -279615, "vega_signal": -61954, "option_type": "C", "stock_price": 246.6, "utc_time": 1775138075000}, {"instrument": "IWM", "mid_signal": 640309, "gamma_signal": -222355, "vega_signal": -52058, "option_type": "P", "stock_price": 246.6, "utc_time": 1775138075000}, {"instrument": "IWM", "mid_signal": -286354, "gamma_signal": -13808, "vega_signal": -40903, "option_type": "C", "stock_price": 246.54, "utc_time": 1775138080000}, {"instrument": "IWM", "mid_signal": 40556, "gamma_signal": 113057, "vega_signal": -207262, "option_type": "P", "stock_price": 246.54, "utc_time": 1775138080000}, {"instrument": "IWM", "mid_signal": -66399, "gamma_signal": -38945, "vega_signal": -6150, "option_type": "C", "stock_price": 246.58, "utc_time": 1775138085000}, {"instrument": "IWM", "mid_signal": 355543, "gamma_signal": -151683, "vega_signal": -36569, "option_type": "P", "stock_price": 246.58, "utc_time": 1775138085000}, {"instrument": "IWM", "mid_signal": -522039, "gamma_signal": -83104, "vega_signal": -79718, "option_type": "C", "stock_price": 246.58, "utc_time": 1775138090000}, {"instrument": "IWM", "mid_signal": -775489, "gamma_signal": 280686, "vega_signal": 25025, "option_type": "P", "stock_price": 246.58, "utc_time": 1775138090000}, {"instrument": "IWM", "mid_signal": -299526, "gamma_signal": -46369, "vega_signal": -48917, "option_type": "C", "stock_price": 246.47, "utc_time": 1775138095000}, {"instrument": "IWM", "mid_signal": -321643, "gamma_signal": 40030, "vega_signal": 112648, "option_type": "P", "stock_price": 246.47, "utc_time": 1775138095000}, {"instrument": "IWM", "mid_signal": -521907, "gamma_signal": -161056, "vega_signal": -10548, "option_type": "C", "stock_price": 246.44, "utc_time": 1775138100000}, {"instrument": "IWM", "mid_signal": 405789, "gamma_signal": -14547, "vega_signal": 39533, "option_type": "P", "stock_price": 246.44, "utc_time": 1775138100000}, {"instrument": "IWM", "mid_signal": 544675, "gamma_signal": 161989, "vega_signal": 29652, "option_type": "C", "stock_price": 246.44, "utc_time": 1775138105000}, {"instrument": "IWM", "mid_signal": -1391268, "gamma_signal": 199833, "vega_signal": 703502, "option_type": "P", "stock_price": 246.44, "utc_time": 1775138105000}, {"instrument": "IWM", "mid_signal": 182460, "gamma_signal": 37633, "vega_signal": 47837, "option_type": "C", "stock_price": 246.46, "utc_time": 1775138110000}, {"instrument": "IWM", "mid_signal": -39909, "gamma_signal": 55935, "vega_signal": 20225, "option_type": "P", "stock_price": 246.46, "utc_time": 1775138110000}, {"instrument": "IWM", "mid_signal": -234541, "gamma_signal": 10577, "vega_signal": 2973, "option_type": "C", "stock_price": 246.46, "utc_time": 1775138115000}, {"instrument": "IWM", "mid_signal": -385901, "gamma_signal": 30852, "vega_signal": 362763, "option_type": "P", "stock_price": 246.46, "utc_time": 1775138115000}, {"instrument": "IWM", "mid_signal": -212273, "gamma_signal": 17656, "vega_signal": -425325, "option_type": "C", "stock_price": 246.44, "utc_time": 1775138120000}, {"instrument": "IWM", "mid_signal": -709436, "gamma_signal": 219103, "vega_signal": 132651, "option_type": "P", "stock_price": 246.44, "utc_time": 1775138120000}, {"instrument": "IWM", "mid_signal": -575707, "gamma_signal": -94556, "vega_signal": -303561, "option_type": "C", "stock_price": 246.41, "utc_time": 1775138125000}, {"instrument": "IWM", "mid_signal": 353589, "gamma_signal": -21230, "vega_signal": -103691, "option_type": "P", "stock_price": 246.41, "utc_time": 1775138125000}, {"instrument": "IWM", "mid_signal": 733890, "gamma_signal": 198775, "vega_signal": 173082, "option_type": "C", "stock_price": 246.35, "utc_time": 1775138130000}, {"instrument": "IWM", "mid_signal": 131479, "gamma_signal": -110888, "vega_signal": 44129, "option_type": "P", "stock_price": 246.35, "utc_time": 1775138130000}, {"instrument": "IWM", "mid_signal": 131211, "gamma_signal": 26598, "vega_signal": 77976, "option_type": "C", "stock_price": 246.355, "utc_time": 1775138135000}, {"instrument": "IWM", "mid_signal": -186112, "gamma_signal": 65661, "vega_signal": 14211, "option_type": "P", "stock_price": 246.355, "utc_time": 1775138135000}, {"instrument": "IWM", "mid_signal": -1485727, "gamma_signal": -425848, "vega_signal": -233144, "option_type": "C", "stock_price": 246.38, "utc_time": 1775138140000}, {"instrument": "IWM", "mid_signal": 609471, "gamma_signal": -193385, "vega_signal": -25929, "option_type": "P", "stock_price": 246.38, "utc_time": 1775138140000}, {"instrument": "IWM", "mid_signal": 168727, "gamma_signal": 54549, "vega_signal": 14771, "option_type": "C", "stock_price": 246.415, "utc_time": 1775138145000}, {"instrument": "IWM", "mid_signal": 716457, "gamma_signal": -163845, "vega_signal": -371263, "option_type": "P", "stock_price": 246.415, "utc_time": 1775138145000}, {"instrument": "IWM", "mid_signal": -211956, "gamma_signal": -33120, "vega_signal": -55453, "option_type": "C", "stock_price": 246.39, "utc_time": 1775138150000}, {"instrument": "IWM", "mid_signal": 148281, "gamma_signal": -74699, "vega_signal": 11702, "option_type": "P", "stock_price": 246.39, "utc_time": 1775138150000}, {"instrument": "IWM", "mid_signal": -219665, "gamma_signal": -39313, "vega_signal": 54643, "option_type": "C", "stock_price": 246.37, "utc_time": 1775138155000}, {"instrument": "IWM", "mid_signal": -67007, "gamma_signal": 35365, "vega_signal": -7809, "option_type": "P", "stock_price": 246.39, "utc_time": 1775138155000}, {"instrument": "IWM", "mid_signal": 797441, "gamma_signal": 202806, "vega_signal": 7581, "option_type": "C", "stock_price": 246.37, "utc_time": 1775138160000}, {"instrument": "IWM", "mid_signal": 259175, "gamma_signal": -21138, "vega_signal": -67851, "option_type": "P", "stock_price": 246.37, "utc_time": 1775138160000}, {"instrument": "IWM", "mid_signal": 118026, "gamma_signal": 38761, "vega_signal": 12099, "option_type": "C", "stock_price": 246.36, "utc_time": 1775138165000}, {"instrument": "IWM", "mid_signal": -425574, "gamma_signal": 59628, "vega_signal": 420794, "option_type": "P", "stock_price": 246.36, "utc_time": 1775138165000}, {"instrument": "IWM", "mid_signal": -353069, "gamma_signal": -105132, "vega_signal": -16106, "option_type": "C", "stock_price": 246.36, "utc_time": 1775138170000}, {"instrument": "IWM", "mid_signal": 358153, "gamma_signal": -113158, "vega_signal": -31470, "option_type": "P", "stock_price": 246.36, "utc_time": 1775138170000}, {"instrument": "IWM", "mid_signal": -103962, "gamma_signal": -47558, "vega_signal": -59698, "option_type": "C", "stock_price": 246.34, "utc_time": 1775138175000}, {"instrument": "IWM", "mid_signal": -1475021, "gamma_signal": 543013, "vega_signal": 111385, "option_type": "P", "stock_price": 246.34, "utc_time": 1775138175000}, {"instrument": "IWM", "mid_signal": -545782, "gamma_signal": -172687, "vega_signal": -33499, "option_type": "C", "stock_price": 246.38, "utc_time": 1775138180000}, {"instrument": "IWM", "mid_signal": -1384407, "gamma_signal": 281406, "vega_signal": 493669, "option_type": "P", "stock_price": 246.38, "utc_time": 1775138180000}, {"instrument": "IWM", "mid_signal": -371080, "gamma_signal": -150249, "vega_signal": -28652, "option_type": "C", "stock_price": 246.29, "utc_time": 1775138185000}, {"instrument": "IWM", "mid_signal": -1711954, "gamma_signal": 370327, "vega_signal": 565582, "option_type": "P", "stock_price": 246.29, "utc_time": 1775138185000}, {"instrument": "IWM", "mid_signal": -6671, "gamma_signal": 3799, "vega_signal": 2425, "option_type": "C", "stock_price": 246.29, "utc_time": 1775138190000}, {"instrument": "IWM", "mid_signal": -1475121, "gamma_signal": 487392, "vega_signal": 117442, "option_type": "P", "stock_price": 246.31, "utc_time": 1775138190000}, {"instrument": "IWM", "mid_signal": -846444, "gamma_signal": -134656, "vega_signal": -341532, "option_type": "C", "stock_price": 246.33, "utc_time": 1775138195000}, {"instrument": "IWM", "mid_signal": 23424, "gamma_signal": -43243, "vega_signal": -7144, "option_type": "P", "stock_price": 246.33, "utc_time": 1775138195000}, {"instrument": "IWM", "mid_signal": 1778622, "gamma_signal": 276760, "vega_signal": 499633, "option_type": "C", "stock_price": 246.36, "utc_time": 1775138200000}, {"instrument": "IWM", "mid_signal": -642048, "gamma_signal": 242204, "vega_signal": 6637, "option_type": "P", "stock_price": 246.35, "utc_time": 1775138200000}, {"instrument": "IWM", "mid_signal": -116487, "gamma_signal": -44603, "vega_signal": 3472, "option_type": "C", "stock_price": 246.35, "utc_time": 1775138205000}, {"instrument": "IWM", "mid_signal": 62552, "gamma_signal": -15387, "vega_signal": -2454, "option_type": "P", "stock_price": 246.35, "utc_time": 1775138205000}, {"instrument": "IWM", "mid_signal": 212767, "gamma_signal": 16846, "vega_signal": 74444, "option_type": "C", "stock_price": 246.35, "utc_time": 1775138210000}, {"instrument": "IWM", "mid_signal": 195979, "gamma_signal": -22280, "vega_signal": -247790, "option_type": "P", "stock_price": 246.35, "utc_time": 1775138210000}, {"instrument": "IWM", "mid_signal": 244229, "gamma_signal": 66320, "vega_signal": 262909, "option_type": "C", "stock_price": 246.32, "utc_time": 1775138215000}, {"instrument": "IWM", "mid_signal": -54449, "gamma_signal": 37430, "vega_signal": 4278, "option_type": "P", "stock_price": 246.32, "utc_time": 1775138215000}, {"instrument": "IWM", "mid_signal": -122683, "gamma_signal": -12956, "vega_signal": -16234, "option_type": "C", "stock_price": 246.29, "utc_time": 1775138220000}, {"instrument": "IWM", "mid_signal": -161884, "gamma_signal": 20291, "vega_signal": 123905, "option_type": "P", "stock_price": 246.29, "utc_time": 1775138220000}, {"instrument": "IWM", "mid_signal": -347462, "gamma_signal": -15685, "vega_signal": -355637, "option_type": "C", "stock_price": 246.33, "utc_time": 1775138225000}, {"instrument": "IWM", "mid_signal": -141670, "gamma_signal": 36342, "vega_signal": -6410, "option_type": "P", "stock_price": 246.33, "utc_time": 1775138225000}, {"instrument": "IWM", "mid_signal": -249562, "gamma_signal": -40511, "vega_signal": -100469, "option_type": "C", "stock_price": 246.25, "utc_time": 1775138230000}, {"instrument": "IWM", "mid_signal": 162286, "gamma_signal": -21529, "vega_signal": 1339, "option_type": "P", "stock_price": 246.29, "utc_time": 1775138230000}, {"instrument": "IWM", "mid_signal": 103157, "gamma_signal": 28797, "vega_signal": 22341, "option_type": "C", "stock_price": 246.27, "utc_time": 1775138235000}, {"instrument": "IWM", "mid_signal": -196742, "gamma_signal": 53600, "vega_signal": 28183, "option_type": "P", "stock_price": 246.27, "utc_time": 1775138235000}, {"instrument": "IWM", "mid_signal": -438554, "gamma_signal": -200229, "vega_signal": 37776, "option_type": "C", "stock_price": 246.23, "utc_time": 1775138240000}, {"instrument": "IWM", "mid_signal": -297975, "gamma_signal": 136342, "vega_signal": 30640, "option_type": "P", "stock_price": 246.23, "utc_time": 1775138240000}, {"instrument": "IWM", "mid_signal": -242690, "gamma_signal": -207958, "vega_signal": -7, "option_type": "C", "stock_price": 246.21, "utc_time": 1775138245000}, {"instrument": "IWM", "mid_signal": 211587, "gamma_signal": 38666, "vega_signal": -125491, "option_type": "P", "stock_price": 246.21, "utc_time": 1775138245000}, {"instrument": "IWM", "mid_signal": -1073300, "gamma_signal": -33563, "vega_signal": -1660690, "option_type": "C", "stock_price": 246.21, "utc_time": 1775138250000}, {"instrument": "IWM", "mid_signal": -6114588, "gamma_signal": 3206961, "vega_signal": 224614, "option_type": "P", "stock_price": 246.21, "utc_time": 1775138250000}, {"instrument": "IWM", "mid_signal": 469963, "gamma_signal": 131080, "vega_signal": 164546, "option_type": "C", "stock_price": 246.4, "utc_time": 1775138255000}, {"instrument": "IWM", "mid_signal": 277075, "gamma_signal": -103650, "vega_signal": -54247, "option_type": "P", "stock_price": 246.4, "utc_time": 1775138255000}, {"instrument": "IWM", "mid_signal": 1452138, "gamma_signal": 522784, "vega_signal": 523290, "option_type": "C", "stock_price": 246.37, "utc_time": 1775138260000}, {"instrument": "IWM", "mid_signal": -92760, "gamma_signal": -1318, "vega_signal": 108435, "option_type": "P", "stock_price": 246.37, "utc_time": 1775138260000}, {"instrument": "IWM", "mid_signal": 451160, "gamma_signal": 226778, "vega_signal": 50929, "option_type": "C", "stock_price": 246.37, "utc_time": 1775138265000}, {"instrument": "IWM", "mid_signal": -22980183, "gamma_signal": 9659858, "vega_signal": 3046087, "option_type": "P", "stock_price": 246.37, "utc_time": 1775138265000}, {"instrument": "IWM", "mid_signal": 3672957, "gamma_signal": 766517, "vega_signal": 1215663, "option_type": "C", "stock_price": 246.45, "utc_time": 1775138270000}, {"instrument": "IWM", "mid_signal": 4442162, "gamma_signal": -1233546, "vega_signal": -533527, "option_type": "P", "stock_price": 246.45, "utc_time": 1775138270000}, {"instrument": "IWM", "mid_signal": -7474, "gamma_signal": 5358, "vega_signal": 14348, "option_type": "C", "stock_price": 246.59, "utc_time": 1775138275000}, {"instrument": "IWM", "mid_signal": -350026, "gamma_signal": 91854, "vega_signal": 1612, "option_type": "P", "stock_price": 246.45, "utc_time": 1775138275000}, {"instrument": "IWM", "mid_signal": 338930, "gamma_signal": 167763, "vega_signal": 39683, "option_type": "C", "stock_price": 246.59, "utc_time": 1775138280000}, {"instrument": "IWM", "mid_signal": -158353, "gamma_signal": 54260, "vega_signal": -1867, "option_type": "P", "stock_price": 246.55, "utc_time": 1775138280000}, {"instrument": "IWM", "mid_signal": 1096939, "gamma_signal": 392250, "vega_signal": 242325, "option_type": "C", "stock_price": 246.66, "utc_time": 1775138285000}, {"instrument": "IWM", "mid_signal": 348744, "gamma_signal": -62415, "vega_signal": -25307, "option_type": "P", "stock_price": 246.66, "utc_time": 1775138285000}, {"instrument": "IWM", "mid_signal": 833150, "gamma_signal": 156579, "vega_signal": 406003, "option_type": "C", "stock_price": 246.74, "utc_time": 1775138290000}, {"instrument": "IWM", "mid_signal": 8450107, "gamma_signal": -1144612, "vega_signal": -3317138, "option_type": "P", "stock_price": 246.74, "utc_time": 1775138290000}, {"instrument": "IWM", "mid_signal": 1547920, "gamma_signal": 370967, "vega_signal": 345640, "option_type": "C", "stock_price": 246.74, "utc_time": 1775138295000}, {"instrument": "IWM", "mid_signal": -128224, "gamma_signal": 23688, "vega_signal": -8552, "option_type": "P", "stock_price": 246.74, "utc_time": 1775138295000}, {"instrument": "IWM", "mid_signal": -630272, "gamma_signal": -166903, "vega_signal": -135633, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138300000}, {"instrument": "IWM", "mid_signal": 1228278, "gamma_signal": -85234, "vega_signal": -387940, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138300000}, {"instrument": "IWM", "mid_signal": 933042, "gamma_signal": 237292, "vega_signal": 42020, "option_type": "C", "stock_price": 246.7, "utc_time": 1775138305000}, {"instrument": "IWM", "mid_signal": -381073, "gamma_signal": 78566, "vega_signal": 76853, "option_type": "P", "stock_price": 246.7, "utc_time": 1775138305000}, {"instrument": "IWM", "mid_signal": -1004791, "gamma_signal": -245379, "vega_signal": -303765, "option_type": "C", "stock_price": 246.7, "utc_time": 1775138310000}, {"instrument": "IWM", "mid_signal": 147483, "gamma_signal": -27830, "vega_signal": 8469, "option_type": "P", "stock_price": 246.7, "utc_time": 1775138310000}, {"instrument": "IWM", "mid_signal": -1236449, "gamma_signal": -423145, "vega_signal": -85134, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138315000}, {"instrument": "IWM", "mid_signal": 150520, "gamma_signal": -8193, "vega_signal": -53339, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138315000}, {"instrument": "IWM", "mid_signal": 903453, "gamma_signal": 165386, "vega_signal": 293941, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138320000}, {"instrument": "IWM", "mid_signal": -200643, "gamma_signal": 38862, "vega_signal": 46673, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138320000}, {"instrument": "IWM", "mid_signal": 388656, "gamma_signal": 150829, "vega_signal": 54696, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138325000}, {"instrument": "IWM", "mid_signal": 27097, "gamma_signal": 8113, "vega_signal": 6242, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138325000}, {"instrument": "IWM", "mid_signal": 80852, "gamma_signal": -275, "vega_signal": 74812, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138330000}, {"instrument": "IWM", "mid_signal": 27833, "gamma_signal": 27886, "vega_signal": -30519, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138330000}, {"instrument": "IWM", "mid_signal": 258073, "gamma_signal": 107500, "vega_signal": 116357, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138335000}, {"instrument": "IWM", "mid_signal": 690430, "gamma_signal": -89530, "vega_signal": -93097, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138335000}, {"instrument": "IWM", "mid_signal": -498532, "gamma_signal": -131037, "vega_signal": 98364, "option_type": "C", "stock_price": 246.77, "utc_time": 1775138340000}, {"instrument": "IWM", "mid_signal": 174913, "gamma_signal": -32344, "vega_signal": 2472, "option_type": "P", "stock_price": 246.77, "utc_time": 1775138340000}, {"instrument": "IWM", "mid_signal": 410, "gamma_signal": 4278, "vega_signal": -20288, "option_type": "C", "stock_price": 246.77, "utc_time": 1775138345000}, {"instrument": "IWM", "mid_signal": 222741, "gamma_signal": -186170, "vega_signal": 18976, "option_type": "P", "stock_price": 246.77, "utc_time": 1775138345000}, {"instrument": "IWM", "mid_signal": -4593, "gamma_signal": 20935, "vega_signal": 11711, "option_type": "C", "stock_price": 246.77, "utc_time": 1775138350000}, {"instrument": "IWM", "mid_signal": -244100, "gamma_signal": 29491, "vega_signal": 194610, "option_type": "P", "stock_price": 246.77, "utc_time": 1775138350000}, {"instrument": "IWM", "mid_signal": 917029, "gamma_signal": 209101, "vega_signal": 296628, "option_type": "C", "stock_price": 246.8, "utc_time": 1775138355000}, {"instrument": "IWM", "mid_signal": 2638761, "gamma_signal": -715651, "vega_signal": -233388, "option_type": "P", "stock_price": 246.8, "utc_time": 1775138355000}, {"instrument": "IWM", "mid_signal": 378866, "gamma_signal": 99083, "vega_signal": 112868, "option_type": "C", "stock_price": 246.83, "utc_time": 1775138360000}, {"instrument": "IWM", "mid_signal": 72840, "gamma_signal": -103656, "vega_signal": -488428, "option_type": "P", "stock_price": 246.83, "utc_time": 1775138360000}, {"instrument": "IWM", "mid_signal": 52264, "gamma_signal": 27728, "vega_signal": 25239, "option_type": "C", "stock_price": 246.8, "utc_time": 1775138365000}, {"instrument": "IWM", "mid_signal": -731945, "gamma_signal": 84337, "vega_signal": 113261, "option_type": "P", "stock_price": 246.8, "utc_time": 1775138365000}, {"instrument": "IWM", "mid_signal": 454938, "gamma_signal": 313016, "vega_signal": 210728, "option_type": "C", "stock_price": 246.91, "utc_time": 1775138370000}, {"instrument": "IWM", "mid_signal": 711894, "gamma_signal": -208445, "vega_signal": -168962, "option_type": "P", "stock_price": 246.91, "utc_time": 1775138370000}, {"instrument": "IWM", "mid_signal": 482023, "gamma_signal": 174124, "vega_signal": -20245, "option_type": "C", "stock_price": 246.91, "utc_time": 1775138375000}, {"instrument": "IWM", "mid_signal": 111896, "gamma_signal": -1314, "vega_signal": -18731, "option_type": "P", "stock_price": 246.91, "utc_time": 1775138375000}, {"instrument": "IWM", "mid_signal": -1207898, "gamma_signal": -398630, "vega_signal": -92524, "option_type": "C", "stock_price": 246.87, "utc_time": 1775138380000}, {"instrument": "IWM", "mid_signal": 101163, "gamma_signal": -61178, "vega_signal": -52585, "option_type": "P", "stock_price": 246.87, "utc_time": 1775138380000}, {"instrument": "IWM", "mid_signal": -296248, "gamma_signal": -96251, "vega_signal": -16406, "option_type": "C", "stock_price": 246.87, "utc_time": 1775138385000}, {"instrument": "IWM", "mid_signal": 117556, "gamma_signal": -74083, "vega_signal": 12665, "option_type": "P", "stock_price": 246.87, "utc_time": 1775138385000}, {"instrument": "IWM", "mid_signal": -283896, "gamma_signal": -119085, "vega_signal": -15697, "option_type": "C", "stock_price": 246.91, "utc_time": 1775138390000}, {"instrument": "IWM", "mid_signal": -1725364, "gamma_signal": 545415, "vega_signal": 129999, "option_type": "P", "stock_price": 246.91, "utc_time": 1775138390000}, {"instrument": "IWM", "mid_signal": -1206183, "gamma_signal": -337341, "vega_signal": -76027, "option_type": "C", "stock_price": 246.91, "utc_time": 1775138395000}, {"instrument": "IWM", "mid_signal": -395964, "gamma_signal": 145173, "vega_signal": 44987, "option_type": "P", "stock_price": 246.92, "utc_time": 1775138395000}, {"instrument": "IWM", "mid_signal": 298422, "gamma_signal": -58923, "vega_signal": 66915, "option_type": "C", "stock_price": 246.89, "utc_time": 1775138400000}, {"instrument": "IWM", "mid_signal": -267802, "gamma_signal": 265658, "vega_signal": -621771, "option_type": "P", "stock_price": 246.89, "utc_time": 1775138400000}, {"instrument": "IWM", "mid_signal": -559730, "gamma_signal": -134900, "vega_signal": -36957, "option_type": "C", "stock_price": 246.83, "utc_time": 1775138405000}, {"instrument": "IWM", "mid_signal": -392322, "gamma_signal": 152568, "vega_signal": 79298, "option_type": "P", "stock_price": 246.83, "utc_time": 1775138405000}, {"instrument": "IWM", "mid_signal": -158295, "gamma_signal": -80799, "vega_signal": 30309, "option_type": "C", "stock_price": 246.82, "utc_time": 1775138410000}, {"instrument": "IWM", "mid_signal": -398336, "gamma_signal": 96149, "vega_signal": 47913, "option_type": "P", "stock_price": 246.82, "utc_time": 1775138410000}, {"instrument": "IWM", "mid_signal": 1026300, "gamma_signal": 172550, "vega_signal": 232619, "option_type": "C", "stock_price": 246.99, "utc_time": 1775138415000}, {"instrument": "IWM", "mid_signal": -414802, "gamma_signal": 288827, "vega_signal": -327936, "option_type": "P", "stock_price": 246.99, "utc_time": 1775138415000}, {"instrument": "IWM", "mid_signal": 756772, "gamma_signal": 200828, "vega_signal": 9229, "option_type": "C", "stock_price": 247.02, "utc_time": 1775138420000}, {"instrument": "IWM", "mid_signal": 174528, "gamma_signal": -38427, "vega_signal": 169966, "option_type": "P", "stock_price": 247.02, "utc_time": 1775138420000}, {"instrument": "IWM", "mid_signal": 2038021, "gamma_signal": 725557, "vega_signal": 207172, "option_type": "C", "stock_price": 247.02, "utc_time": 1775138425000}, {"instrument": "IWM", "mid_signal": 1996278, "gamma_signal": -140328, "vega_signal": -900115, "option_type": "P", "stock_price": 247.02, "utc_time": 1775138425000}, {"instrument": "IWM", "mid_signal": -382661, "gamma_signal": -434260, "vega_signal": 126406, "option_type": "C", "stock_price": 246.67, "utc_time": 1775138430000}, {"instrument": "IWM", "mid_signal": -5453, "gamma_signal": 187390, "vega_signal": -138954, "option_type": "P", "stock_price": 246.67, "utc_time": 1775138430000}, {"instrument": "IWM", "mid_signal": -332110, "gamma_signal": -114772, "vega_signal": 140718, "option_type": "C", "stock_price": 246.65, "utc_time": 1775138435000}, {"instrument": "IWM", "mid_signal": -741124, "gamma_signal": -19398, "vega_signal": 333491, "option_type": "P", "stock_price": 246.65, "utc_time": 1775138435000}, {"instrument": "IWM", "mid_signal": -188315, "gamma_signal": -36540, "vega_signal": -7600, "option_type": "C", "stock_price": 246.64, "utc_time": 1775138440000}, {"instrument": "IWM", "mid_signal": 232795, "gamma_signal": 4290, "vega_signal": -299223, "option_type": "P", "stock_price": 246.64, "utc_time": 1775138440000}, {"instrument": "IWM", "mid_signal": -6980, "gamma_signal": 28184, "vega_signal": -38845, "option_type": "C", "stock_price": 246.66, "utc_time": 1775138445000}, {"instrument": "IWM", "mid_signal": -879653, "gamma_signal": 259933, "vega_signal": 93700, "option_type": "P", "stock_price": 246.66, "utc_time": 1775138445000}, {"instrument": "IWM", "mid_signal": 1131809, "gamma_signal": 325678, "vega_signal": 55331, "option_type": "C", "stock_price": 246.66, "utc_time": 1775138450000}, {"instrument": "IWM", "mid_signal": 822355, "gamma_signal": -70853, "vega_signal": -212808, "option_type": "P", "stock_price": 246.66, "utc_time": 1775138450000}, {"instrument": "IWM", "mid_signal": -883388, "gamma_signal": -311657, "vega_signal": -76733, "option_type": "C", "stock_price": 246.65, "utc_time": 1775138455000}, {"instrument": "IWM", "mid_signal": -2199621, "gamma_signal": 971837, "vega_signal": 123206, "option_type": "P", "stock_price": 246.65, "utc_time": 1775138455000}, {"instrument": "IWM", "mid_signal": -458907, "gamma_signal": -131850, "vega_signal": -34840, "option_type": "C", "stock_price": 246.67, "utc_time": 1775138460000}, {"instrument": "IWM", "mid_signal": -569677, "gamma_signal": 35498, "vega_signal": 824526, "option_type": "P", "stock_price": 246.67, "utc_time": 1775138460000}, {"instrument": "IWM", "mid_signal": 147105, "gamma_signal": 3762, "vega_signal": 42589, "option_type": "C", "stock_price": 246.68, "utc_time": 1775138465000}, {"instrument": "IWM", "mid_signal": 360242, "gamma_signal": -28605, "vega_signal": -73018, "option_type": "P", "stock_price": 246.68, "utc_time": 1775138465000}, {"instrument": "IWM", "mid_signal": 99368, "gamma_signal": 66233, "vega_signal": -5768, "option_type": "C", "stock_price": 246.6, "utc_time": 1775138470000}, {"instrument": "IWM", "mid_signal": -2227161, "gamma_signal": 841531, "vega_signal": 284947, "option_type": "P", "stock_price": 246.6, "utc_time": 1775138470000}, {"instrument": "IWM", "mid_signal": 103523, "gamma_signal": 61700, "vega_signal": 20193, "option_type": "C", "stock_price": 246.63, "utc_time": 1775138475000}, {"instrument": "IWM", "mid_signal": -74823, "gamma_signal": 35893, "vega_signal": 14930, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138475000}, {"instrument": "IWM", "mid_signal": 405411, "gamma_signal": 77071, "vega_signal": 65767, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138480000}, {"instrument": "IWM", "mid_signal": 1224772, "gamma_signal": -419587, "vega_signal": -84302, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138480000}, {"instrument": "IWM", "mid_signal": -59187, "gamma_signal": -29482, "vega_signal": -6527, "option_type": "C", "stock_price": 246.77, "utc_time": 1775138485000}, {"instrument": "IWM", "mid_signal": -195658, "gamma_signal": 98187, "vega_signal": -135941, "option_type": "P", "stock_price": 246.77, "utc_time": 1775138485000}, {"instrument": "IWM", "mid_signal": 374939, "gamma_signal": 180043, "vega_signal": 17493, "option_type": "C", "stock_price": 246.68, "utc_time": 1775138490000}, {"instrument": "IWM", "mid_signal": -437104, "gamma_signal": 46423, "vega_signal": 244890, "option_type": "P", "stock_price": 246.68, "utc_time": 1775138490000}, {"instrument": "IWM", "mid_signal": 337412, "gamma_signal": 99619, "vega_signal": 32666, "option_type": "C", "stock_price": 246.59, "utc_time": 1775138495000}, {"instrument": "IWM", "mid_signal": -521354, "gamma_signal": 143896, "vega_signal": 36707, "option_type": "P", "stock_price": 246.59, "utc_time": 1775138495000}, {"instrument": "IWM", "mid_signal": 418041, "gamma_signal": 137743, "vega_signal": 112465, "option_type": "C", "stock_price": 246.63, "utc_time": 1775138500000}, {"instrument": "IWM", "mid_signal": -59732, "gamma_signal": 20320, "vega_signal": -24307, "option_type": "P", "stock_price": 246.63, "utc_time": 1775138500000}, {"instrument": "IWM", "mid_signal": 16821, "gamma_signal": 11255, "vega_signal": 34527, "option_type": "C", "stock_price": 246.65, "utc_time": 1775138505000}, {"instrument": "IWM", "mid_signal": -189387, "gamma_signal": 171586, "vega_signal": 15155, "option_type": "P", "stock_price": 246.65, "utc_time": 1775138505000}, {"instrument": "IWM", "mid_signal": -25811, "gamma_signal": -8162, "vega_signal": -2363, "option_type": "C", "stock_price": 246.65, "utc_time": 1775138510000}, {"instrument": "IWM", "mid_signal": 1494248, "gamma_signal": -507582, "vega_signal": -116560, "option_type": "P", "stock_price": 246.65, "utc_time": 1775138510000}, {"instrument": "IWM", "mid_signal": -192543, "gamma_signal": -57136, "vega_signal": -11003, "option_type": "C", "stock_price": 246.65, "utc_time": 1775138515000}, {"instrument": "IWM", "mid_signal": 4414347, "gamma_signal": -1516330, "vega_signal": -336461, "option_type": "P", "stock_price": 246.68, "utc_time": 1775138515000}, {"instrument": "IWM", "mid_signal": -473617, "gamma_signal": -117109, "vega_signal": -71736, "option_type": "C", "stock_price": 246.54, "utc_time": 1775138520000}, {"instrument": "IWM", "mid_signal": -939586, "gamma_signal": 166657, "vega_signal": 308169, "option_type": "P", "stock_price": 246.54, "utc_time": 1775138520000}, {"instrument": "IWM", "mid_signal": 138432, "gamma_signal": 27679, "vega_signal": 2667, "option_type": "C", "stock_price": 246.47, "utc_time": 1775138525000}, {"instrument": "IWM", "mid_signal": -657911, "gamma_signal": 160933, "vega_signal": 110483, "option_type": "P", "stock_price": 246.47, "utc_time": 1775138525000}, {"instrument": "IWM", "mid_signal": -61795, "gamma_signal": -30646, "vega_signal": 760, "option_type": "C", "stock_price": 246.55, "utc_time": 1775138530000}, {"instrument": "IWM", "mid_signal": -86875, "gamma_signal": 65127, "vega_signal": 7908, "option_type": "P", "stock_price": 246.55, "utc_time": 1775138530000}, {"instrument": "IWM", "mid_signal": 328422, "gamma_signal": 78896, "vega_signal": 169524, "option_type": "C", "stock_price": 246.52, "utc_time": 1775138535000}, {"instrument": "IWM", "mid_signal": -7818584, "gamma_signal": 794939, "vega_signal": 2705455, "option_type": "P", "stock_price": 246.52, "utc_time": 1775138535000}, {"instrument": "IWM", "mid_signal": -2195237, "gamma_signal": -1232384, "vega_signal": 120458, "option_type": "C", "stock_price": 246.66, "utc_time": 1775138540000}, {"instrument": "IWM", "mid_signal": 1284916, "gamma_signal": -309190, "vega_signal": -29604, "option_type": "P", "stock_price": 246.66, "utc_time": 1775138540000}, {"instrument": "IWM", "mid_signal": 3305032, "gamma_signal": 1333785, "vega_signal": 251083, "option_type": "C", "stock_price": 246.64, "utc_time": 1775138545000}, {"instrument": "IWM", "mid_signal": -2243, "gamma_signal": 43937, "vega_signal": 26859, "option_type": "P", "stock_price": 246.64, "utc_time": 1775138545000}, {"instrument": "IWM", "mid_signal": 82685, "gamma_signal": 31698, "vega_signal": 3873, "option_type": "C", "stock_price": 246.77, "utc_time": 1775138550000}, {"instrument": "IWM", "mid_signal": 887909, "gamma_signal": -16669, "vega_signal": -91000, "option_type": "P", "stock_price": 246.77, "utc_time": 1775138550000}, {"instrument": "IWM", "mid_signal": -1343762, "gamma_signal": -403434, "vega_signal": -101806, "option_type": "C", "stock_price": 246.76, "utc_time": 1775138555000}, {"instrument": "IWM", "mid_signal": 538228, "gamma_signal": -113803, "vega_signal": -27006, "option_type": "P", "stock_price": 246.76, "utc_time": 1775138555000}, {"instrument": "IWM", "mid_signal": -871318, "gamma_signal": -275141, "vega_signal": -91154, "option_type": "C", "stock_price": 246.63, "utc_time": 1775138560000}, {"instrument": "IWM", "mid_signal": -88069, "gamma_signal": 62228, "vega_signal": -116690, "option_type": "P", "stock_price": 246.63, "utc_time": 1775138560000}, {"instrument": "IWM", "mid_signal": 3969, "gamma_signal": 23324, "vega_signal": -374, "option_type": "C", "stock_price": 246.63, "utc_time": 1775138565000}, {"instrument": "IWM", "mid_signal": -390522, "gamma_signal": 107807, "vega_signal": 22455, "option_type": "P", "stock_price": 246.63, "utc_time": 1775138565000}, {"instrument": "IWM", "mid_signal": -220905, "gamma_signal": -50022, "vega_signal": -15970, "option_type": "C", "stock_price": 246.55, "utc_time": 1775138570000}, {"instrument": "IWM", "mid_signal": 416662, "gamma_signal": -100749, "vega_signal": 36791, "option_type": "P", "stock_price": 246.55, "utc_time": 1775138570000}, {"instrument": "IWM", "mid_signal": -762771, "gamma_signal": -257895, "vega_signal": -69834, "option_type": "C", "stock_price": 246.51, "utc_time": 1775138575000}, {"instrument": "IWM", "mid_signal": 556620, "gamma_signal": -158384, "vega_signal": 21481, "option_type": "P", "stock_price": 246.51, "utc_time": 1775138575000}, {"instrument": "IWM", "mid_signal": 38222, "gamma_signal": 10395, "vega_signal": 2008, "option_type": "C", "stock_price": 246.52, "utc_time": 1775138580000}, {"instrument": "IWM", "mid_signal": 329954, "gamma_signal": 154445, "vega_signal": -386331, "option_type": "P", "stock_price": 246.52, "utc_time": 1775138580000}, {"instrument": "IWM", "mid_signal": -228073, "gamma_signal": -68620, "vega_signal": -53120, "option_type": "C", "stock_price": 246.52, "utc_time": 1775138585000}, {"instrument": "IWM", "mid_signal": -1022066, "gamma_signal": 262101, "vega_signal": 55138, "option_type": "P", "stock_price": 246.52, "utc_time": 1775138585000}, {"instrument": "IWM", "mid_signal": 140569, "gamma_signal": 52954, "vega_signal": 106196, "option_type": "C", "stock_price": 246.5, "utc_time": 1775138590000}, {"instrument": "IWM", "mid_signal": 1252418, "gamma_signal": -291929, "vega_signal": -244607, "option_type": "P", "stock_price": 246.5, "utc_time": 1775138590000}, {"instrument": "IWM", "mid_signal": -1255, "gamma_signal": 567, "vega_signal": 75, "option_type": "C", "stock_price": 246.5, "utc_time": 1775138595000}, {"instrument": "IWM", "mid_signal": -371906, "gamma_signal": 124341, "vega_signal": -146905, "option_type": "P", "stock_price": 246.5, "utc_time": 1775138595000}, {"instrument": "IWM", "mid_signal": -1320331, "gamma_signal": -270342, "vega_signal": -43867, "option_type": "C", "stock_price": 246.5, "utc_time": 1775138600000}, {"instrument": "IWM", "mid_signal": 981094, "gamma_signal": -316888, "vega_signal": 87074, "option_type": "P", "stock_price": 246.48, "utc_time": 1775138600000}, {"instrument": "IWM", "mid_signal": 17048, "gamma_signal": -4168, "vega_signal": 9615, "option_type": "C", "stock_price": 246.48, "utc_time": 1775138605000}, {"instrument": "IWM", "mid_signal": -268960, "gamma_signal": -58087, "vega_signal": 1069536, "option_type": "P", "stock_price": 246.48, "utc_time": 1775138605000}, {"instrument": "IWM", "mid_signal": -1125065, "gamma_signal": -154754, "vega_signal": -391436, "option_type": "C", "stock_price": 246.48, "utc_time": 1775138610000}, {"instrument": "IWM", "mid_signal": -350087, "gamma_signal": -20076, "vega_signal": 975103, "option_type": "P", "stock_price": 246.48, "utc_time": 1775138610000}, {"instrument": "IWM", "mid_signal": -1739446, "gamma_signal": -725478, "vega_signal": -207478, "option_type": "C", "stock_price": 246.48, "utc_time": 1775138615000}, {"instrument": "IWM", "mid_signal": -115076, "gamma_signal": 37270, "vega_signal": 13164, "option_type": "P", "stock_price": 246.48, "utc_time": 1775138615000}, {"instrument": "IWM", "mid_signal": 126197, "gamma_signal": 42419, "vega_signal": 5778, "option_type": "C", "stock_price": 246.62, "utc_time": 1775138620000}, {"instrument": "IWM", "mid_signal": 1386933, "gamma_signal": -270379, "vega_signal": -332861, "option_type": "P", "stock_price": 246.62, "utc_time": 1775138620000}, {"instrument": "IWM", "mid_signal": 98498, "gamma_signal": 62609, "vega_signal": 9647, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138625000}, {"instrument": "IWM", "mid_signal": 3662812, "gamma_signal": -512259, "vega_signal": -1665390, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138625000}, {"instrument": "IWM", "mid_signal": 155883, "gamma_signal": 29364, "vega_signal": 53502, "option_type": "C", "stock_price": 246.64, "utc_time": 1775138630000}, {"instrument": "IWM", "mid_signal": 151756, "gamma_signal": 44380, "vega_signal": -226379, "option_type": "P", "stock_price": 246.64, "utc_time": 1775138630000}, {"instrument": "IWM", "mid_signal": 199386, "gamma_signal": 80548, "vega_signal": 15667, "option_type": "C", "stock_price": 246.68, "utc_time": 1775138635000}, {"instrument": "IWM", "mid_signal": -949039, "gamma_signal": -12559, "vega_signal": 725315, "option_type": "P", "stock_price": 246.68, "utc_time": 1775138635000}, {"instrument": "IWM", "mid_signal": 56462, "gamma_signal": -983, "vega_signal": 39317, "option_type": "C", "stock_price": 246.75, "utc_time": 1775138640000}, {"instrument": "IWM", "mid_signal": -201824, "gamma_signal": 43443, "vega_signal": 12286, "option_type": "P", "stock_price": 246.75, "utc_time": 1775138640000}, {"instrument": "IWM", "mid_signal": -419, "gamma_signal": 19564, "vega_signal": -59697, "option_type": "C", "stock_price": 246.79, "utc_time": 1775138645000}, {"instrument": "IWM", "mid_signal": 321637, "gamma_signal": 28157, "vega_signal": -121537, "option_type": "P", "stock_price": 246.79, "utc_time": 1775138645000}, {"instrument": "IWM", "mid_signal": 502201, "gamma_signal": 127544, "vega_signal": 105064, "option_type": "C", "stock_price": 246.78, "utc_time": 1775138650000}, {"instrument": "IWM", "mid_signal": -103187, "gamma_signal": 37069, "vega_signal": 42157, "option_type": "P", "stock_price": 246.78, "utc_time": 1775138650000}, {"instrument": "IWM", "mid_signal": 225679, "gamma_signal": 80172, "vega_signal": 16622, "option_type": "C", "stock_price": 246.67, "utc_time": 1775138655000}, {"instrument": "IWM", "mid_signal": -141397, "gamma_signal": 29360, "vega_signal": 13015, "option_type": "P", "stock_price": 246.67, "utc_time": 1775138655000}, {"instrument": "IWM", "mid_signal": -769708, "gamma_signal": -318633, "vega_signal": -60962, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138660000}, {"instrument": "IWM", "mid_signal": -108026, "gamma_signal": 16047, "vega_signal": -27907, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138660000}, {"instrument": "IWM", "mid_signal": 66873, "gamma_signal": 23122, "vega_signal": 14257, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138665000}, {"instrument": "IWM", "mid_signal": 262676, "gamma_signal": -94844, "vega_signal": -21604, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138665000}, {"instrument": "IWM", "mid_signal": 852736, "gamma_signal": 190247, "vega_signal": 201286, "option_type": "C", "stock_price": 246.7, "utc_time": 1775138670000}, {"instrument": "IWM", "mid_signal": 150702, "gamma_signal": -25809, "vega_signal": -11553, "option_type": "P", "stock_price": 246.7, "utc_time": 1775138670000}, {"instrument": "IWM", "mid_signal": 2981, "gamma_signal": 6369, "vega_signal": 4126, "option_type": "C", "stock_price": 246.7, "utc_time": 1775138675000}, {"instrument": "IWM", "mid_signal": 140204, "gamma_signal": -27904, "vega_signal": -102321, "option_type": "P", "stock_price": 246.7, "utc_time": 1775138675000}, {"instrument": "IWM", "mid_signal": -136913, "gamma_signal": -14843, "vega_signal": -4303, "option_type": "C", "stock_price": 246.67, "utc_time": 1775138680000}, {"instrument": "IWM", "mid_signal": -241407, "gamma_signal": 65648, "vega_signal": 75470, "option_type": "P", "stock_price": 246.67, "utc_time": 1775138680000}, {"instrument": "IWM", "mid_signal": -1577337, "gamma_signal": -260256, "vega_signal": -374658, "option_type": "C", "stock_price": 246.67, "utc_time": 1775138685000}, {"instrument": "IWM", "mid_signal": 190345, "gamma_signal": -50538, "vega_signal": -2994, "option_type": "P", "stock_price": 246.67, "utc_time": 1775138685000}, {"instrument": "IWM", "mid_signal": -169991, "gamma_signal": -8487, "vega_signal": -32515, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138690000}, {"instrument": "IWM", "mid_signal": -146482, "gamma_signal": 80918, "vega_signal": 7850, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138690000}, {"instrument": "IWM", "mid_signal": -16434, "gamma_signal": -3239, "vega_signal": -656, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138695000}, {"instrument": "IWM", "mid_signal": 376454, "gamma_signal": -128334, "vega_signal": -24224, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138695000}, {"instrument": "IWM", "mid_signal": -915210, "gamma_signal": -349206, "vega_signal": -63068, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138700000}, {"instrument": "IWM", "mid_signal": 95548, "gamma_signal": -29443, "vega_signal": -23182, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138700000}, {"instrument": "IWM", "mid_signal": 53133, "gamma_signal": 6950, "vega_signal": 2551, "option_type": "C", "stock_price": 246.79, "utc_time": 1775138705000}, {"instrument": "IWM", "mid_signal": 9078797, "gamma_signal": -1038545, "vega_signal": -2423937, "option_type": "P", "stock_price": 246.79, "utc_time": 1775138705000}, {"instrument": "IWM", "mid_signal": 273832, "gamma_signal": 125444, "vega_signal": 36491, "option_type": "C", "stock_price": 246.79, "utc_time": 1775138710000}, {"instrument": "IWM", "mid_signal": -154011, "gamma_signal": 51992, "vega_signal": 11042, "option_type": "P", "stock_price": 246.79, "utc_time": 1775138710000}, {"instrument": "IWM", "mid_signal": -320712, "gamma_signal": -110641, "vega_signal": -45747, "option_type": "C", "stock_price": 246.61, "utc_time": 1775138715000}, {"instrument": "IWM", "mid_signal": -1085263, "gamma_signal": 41760, "vega_signal": 1431258, "option_type": "P", "stock_price": 246.61, "utc_time": 1775138715000}, {"instrument": "IWM", "mid_signal": -308483, "gamma_signal": -32061, "vega_signal": -46464, "option_type": "C", "stock_price": 246.52, "utc_time": 1775138720000}, {"instrument": "IWM", "mid_signal": -1260432, "gamma_signal": 285772, "vega_signal": 602344, "option_type": "P", "stock_price": 246.52, "utc_time": 1775138720000}, {"instrument": "IWM", "mid_signal": -2302831, "gamma_signal": -777769, "vega_signal": -389186, "option_type": "C", "stock_price": 246.53, "utc_time": 1775138725000}, {"instrument": "IWM", "mid_signal": -741377, "gamma_signal": 251567, "vega_signal": 47894, "option_type": "P", "stock_price": 246.53, "utc_time": 1775138725000}, {"instrument": "IWM", "mid_signal": 239321, "gamma_signal": 66188, "vega_signal": 19586, "option_type": "C", "stock_price": 246.66, "utc_time": 1775138730000}, {"instrument": "IWM", "mid_signal": 897456, "gamma_signal": -239836, "vega_signal": -43269, "option_type": "P", "stock_price": 246.66, "utc_time": 1775138730000}, {"instrument": "IWM", "mid_signal": 1385229, "gamma_signal": 321141, "vega_signal": 61342, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138735000}, {"instrument": "IWM", "mid_signal": -377390, "gamma_signal": 176404, "vega_signal": 22338, "option_type": "P", "stock_price": 246.7, "utc_time": 1775138735000}, {"instrument": "IWM", "mid_signal": -897810, "gamma_signal": -281102, "vega_signal": -169587, "option_type": "C", "stock_price": 246.58, "utc_time": 1775138740000}, {"instrument": "IWM", "mid_signal": -913810, "gamma_signal": 88951, "vega_signal": 1480797, "option_type": "P", "stock_price": 246.58, "utc_time": 1775138740000}, {"instrument": "IWM", "mid_signal": 513865, "gamma_signal": 258178, "vega_signal": 54103, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138745000}, {"instrument": "IWM", "mid_signal": -49952, "gamma_signal": 27993, "vega_signal": 39263, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138745000}, {"instrument": "IWM", "mid_signal": -224914, "gamma_signal": -58220, "vega_signal": -14748, "option_type": "C", "stock_price": 246.68, "utc_time": 1775138750000}, {"instrument": "IWM", "mid_signal": 10800, "gamma_signal": -4696, "vega_signal": -2819, "option_type": "P", "stock_price": 246.68, "utc_time": 1775138750000}, {"instrument": "IWM", "mid_signal": 3518, "gamma_signal": -746, "vega_signal": -115, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138755000}, {"instrument": "IWM", "mid_signal": 39936, "gamma_signal": -13868, "vega_signal": -2835, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138755000}, {"instrument": "IWM", "mid_signal": 881431, "gamma_signal": 120724, "vega_signal": 277524, "option_type": "C", "stock_price": 246.7, "utc_time": 1775138760000}, {"instrument": "IWM", "mid_signal": 2145635, "gamma_signal": -564014, "vega_signal": -52356, "option_type": "P", "stock_price": 246.7, "utc_time": 1775138760000}, {"instrument": "IWM", "mid_signal": -1756618, "gamma_signal": -516034, "vega_signal": -58188, "option_type": "C", "stock_price": 246.81, "utc_time": 1775138765000}, {"instrument": "IWM", "mid_signal": 928741, "gamma_signal": -224524, "vega_signal": -132856, "option_type": "P", "stock_price": 246.81, "utc_time": 1775138765000}, {"instrument": "IWM", "mid_signal": -363087, "gamma_signal": -104178, "vega_signal": -78282, "option_type": "C", "stock_price": 246.78, "utc_time": 1775138770000}, {"instrument": "IWM", "mid_signal": -901235, "gamma_signal": 75660, "vega_signal": 1654785, "option_type": "P", "stock_price": 246.78, "utc_time": 1775138770000}, {"instrument": "IWM", "mid_signal": 94825, "gamma_signal": 43541, "vega_signal": 5340, "option_type": "C", "stock_price": 246.81, "utc_time": 1775138775000}, {"instrument": "IWM", "mid_signal": 178494, "gamma_signal": -10108, "vega_signal": -191953, "option_type": "P", "stock_price": 246.81, "utc_time": 1775138775000}, {"instrument": "IWM", "mid_signal": 2547343, "gamma_signal": 918180, "vega_signal": 241736, "option_type": "C", "stock_price": 246.87, "utc_time": 1775138780000}, {"instrument": "IWM", "mid_signal": -174416, "gamma_signal": 20863, "vega_signal": 513907, "option_type": "P", "stock_price": 246.87, "utc_time": 1775138780000}, {"instrument": "IWM", "mid_signal": 231857, "gamma_signal": 75329, "vega_signal": 12721, "option_type": "C", "stock_price": 246.9, "utc_time": 1775138785000}, {"instrument": "IWM", "mid_signal": 150304, "gamma_signal": -54837, "vega_signal": 4013, "option_type": "P", "stock_price": 246.9, "utc_time": 1775138785000}, {"instrument": "IWM", "mid_signal": 605403, "gamma_signal": 176222, "vega_signal": 35217, "option_type": "C", "stock_price": 246.86, "utc_time": 1775138790000}, {"instrument": "IWM", "mid_signal": -333382, "gamma_signal": 52219, "vega_signal": 14048, "option_type": "P", "stock_price": 246.86, "utc_time": 1775138790000}, {"instrument": "IWM", "mid_signal": -1916827, "gamma_signal": -967765, "vega_signal": -145739, "option_type": "C", "stock_price": 246.95, "utc_time": 1775138795000}, {"instrument": "IWM", "mid_signal": 456675, "gamma_signal": -119805, "vega_signal": -155870, "option_type": "P", "stock_price": 246.95, "utc_time": 1775138795000}, {"instrument": "IWM", "mid_signal": 1458428, "gamma_signal": 537327, "vega_signal": 151598, "option_type": "C", "stock_price": 247, "utc_time": 1775138800000}, {"instrument": "IWM", "mid_signal": -1025131, "gamma_signal": 268845, "vega_signal": -4473, "option_type": "P", "stock_price": 247, "utc_time": 1775138800000}, {"instrument": "IWM", "mid_signal": -550814, "gamma_signal": -215264, "vega_signal": -51150, "option_type": "C", "stock_price": 247, "utc_time": 1775138805000}, {"instrument": "IWM", "mid_signal": -139966, "gamma_signal": 77809, "vega_signal": 9896, "option_type": "P", "stock_price": 247, "utc_time": 1775138805000}, {"instrument": "IWM", "mid_signal": 390230, "gamma_signal": 104003, "vega_signal": 37779, "option_type": "C", "stock_price": 247.02, "utc_time": 1775138810000}, {"instrument": "IWM", "mid_signal": -129644, "gamma_signal": 54776, "vega_signal": 8237, "option_type": "P", "stock_price": 247.02, "utc_time": 1775138810000}, {"instrument": "IWM", "mid_signal": 704493, "gamma_signal": 212127, "vega_signal": 127201, "option_type": "C", "stock_price": 247.1, "utc_time": 1775138815000}, {"instrument": "IWM", "mid_signal": -758902, "gamma_signal": 334760, "vega_signal": 101281, "option_type": "P", "stock_price": 247.1, "utc_time": 1775138815000}, {"instrument": "IWM", "mid_signal": 709246, "gamma_signal": 330744, "vega_signal": 32808, "option_type": "C", "stock_price": 247.1, "utc_time": 1775138820000}, {"instrument": "IWM", "mid_signal": 67169, "gamma_signal": -49074, "vega_signal": -24142, "option_type": "P", "stock_price": 247.1, "utc_time": 1775138820000}, {"instrument": "IWM", "mid_signal": 135233, "gamma_signal": -21040, "vega_signal": 207842, "option_type": "C", "stock_price": 247.09, "utc_time": 1775138825000}, {"instrument": "IWM", "mid_signal": 1138736, "gamma_signal": -357061, "vega_signal": -83968, "option_type": "P", "stock_price": 247.09, "utc_time": 1775138825000}, {"instrument": "IWM", "mid_signal": -173416, "gamma_signal": -74209, "vega_signal": -9479, "option_type": "C", "stock_price": 247.05, "utc_time": 1775138830000}, {"instrument": "IWM", "mid_signal": 61073, "gamma_signal": -41845, "vega_signal": 31839, "option_type": "P", "stock_price": 247.05, "utc_time": 1775138830000}, {"instrument": "IWM", "mid_signal": 595194, "gamma_signal": 245950, "vega_signal": 20621, "option_type": "C", "stock_price": 247.09, "utc_time": 1775138835000}, {"instrument": "IWM", "mid_signal": -274835, "gamma_signal": 38061, "vega_signal": 107529, "option_type": "P", "stock_price": 247.09, "utc_time": 1775138835000}, {"instrument": "IWM", "mid_signal": 1343228, "gamma_signal": 538103, "vega_signal": 117676, "option_type": "C", "stock_price": 247.17, "utc_time": 1775138840000}, {"instrument": "IWM", "mid_signal": 676373, "gamma_signal": -287132, "vega_signal": -95854, "option_type": "P", "stock_price": 247.17, "utc_time": 1775138840000}, {"instrument": "IWM", "mid_signal": 3379102, "gamma_signal": 1300147, "vega_signal": 331815, "option_type": "C", "stock_price": 247.21, "utc_time": 1775138845000}, {"instrument": "IWM", "mid_signal": -2040840, "gamma_signal": 132237, "vega_signal": 133858, "option_type": "P", "stock_price": 247.21, "utc_time": 1775138845000}, {"instrument": "IWM", "mid_signal": 385257, "gamma_signal": 171576, "vega_signal": 13243, "option_type": "C", "stock_price": 247.21, "utc_time": 1775138850000}, {"instrument": "IWM", "mid_signal": 2151374, "gamma_signal": -342323, "vega_signal": -46748, "option_type": "P", "stock_price": 247.21, "utc_time": 1775138850000}, {"instrument": "IWM", "mid_signal": 60169, "gamma_signal": 73980, "vega_signal": -168184, "option_type": "C", "stock_price": 247.21, "utc_time": 1775138855000}, {"instrument": "IWM", "mid_signal": -116566, "gamma_signal": 36887, "vega_signal": 290, "option_type": "P", "stock_price": 247.21, "utc_time": 1775138855000}, {"instrument": "IWM", "mid_signal": -975579, "gamma_signal": -358463, "vega_signal": -94306, "option_type": "C", "stock_price": 247.05, "utc_time": 1775138860000}, {"instrument": "IWM", "mid_signal": -2660401, "gamma_signal": 521064, "vega_signal": 2262514, "option_type": "P", "stock_price": 247.05, "utc_time": 1775138860000}, {"instrument": "IWM", "mid_signal": -799446, "gamma_signal": -371614, "vega_signal": -66002, "option_type": "C", "stock_price": 247.07, "utc_time": 1775138865000}, {"instrument": "IWM", "mid_signal": -3142043, "gamma_signal": 88154, "vega_signal": 22928, "option_type": "P", "stock_price": 247.07, "utc_time": 1775138865000}, {"instrument": "IWM", "mid_signal": -569323, "gamma_signal": -27760, "vega_signal": -364923, "option_type": "C", "stock_price": 247.07, "utc_time": 1775138870000}, {"instrument": "IWM", "mid_signal": 23087, "gamma_signal": -2608, "vega_signal": 32020, "option_type": "P", "stock_price": 247.07, "utc_time": 1775138870000}, {"instrument": "IWM", "mid_signal": 371249, "gamma_signal": 132425, "vega_signal": 51236, "option_type": "C", "stock_price": 246.97, "utc_time": 1775138875000}, {"instrument": "IWM", "mid_signal": -1481886, "gamma_signal": 574518, "vega_signal": 121769, "option_type": "P", "stock_price": 246.97, "utc_time": 1775138875000}, {"instrument": "IWM", "mid_signal": -1418540, "gamma_signal": -430033, "vega_signal": 22085, "option_type": "C", "stock_price": 246.94, "utc_time": 1775138880000}, {"instrument": "IWM", "mid_signal": -9006421, "gamma_signal": 696591, "vega_signal": 7742544, "option_type": "P", "stock_price": 246.94, "utc_time": 1775138880000}, {"instrument": "IWM", "mid_signal": -859922, "gamma_signal": -329404, "vega_signal": 17764, "option_type": "C", "stock_price": 246.91, "utc_time": 1775138885000}, {"instrument": "IWM", "mid_signal": -117697, "gamma_signal": 59902, "vega_signal": -18605, "option_type": "P", "stock_price": 246.91, "utc_time": 1775138885000}, {"instrument": "IWM", "mid_signal": 1431389, "gamma_signal": 467135, "vega_signal": 137282, "option_type": "C", "stock_price": 247.04, "utc_time": 1775138890000}, {"instrument": "IWM", "mid_signal": 4771100, "gamma_signal": -98530, "vega_signal": -76389, "option_type": "P", "stock_price": 247.04, "utc_time": 1775138890000}, {"instrument": "IWM", "mid_signal": 199587, "gamma_signal": 56331, "vega_signal": 16419, "option_type": "C", "stock_price": 247.04, "utc_time": 1775138895000}, {"instrument": "IWM", "mid_signal": -125943, "gamma_signal": 58152, "vega_signal": 11265, "option_type": "P", "stock_price": 247.04, "utc_time": 1775138895000}, {"instrument": "IWM", "mid_signal": 663528, "gamma_signal": 117778, "vega_signal": 146054, "option_type": "C", "stock_price": 247.16, "utc_time": 1775138900000}, {"instrument": "IWM", "mid_signal": 104395, "gamma_signal": -7698, "vega_signal": -66026, "option_type": "P", "stock_price": 247.16, "utc_time": 1775138900000}, {"instrument": "IWM", "mid_signal": 218340, "gamma_signal": 39863, "vega_signal": 120801, "option_type": "C", "stock_price": 247.14, "utc_time": 1775138905000}, {"instrument": "IWM", "mid_signal": -781010, "gamma_signal": 224658, "vega_signal": 121171, "option_type": "P", "stock_price": 247.14, "utc_time": 1775138905000}, {"instrument": "IWM", "mid_signal": -653677, "gamma_signal": -174992, "vega_signal": -77937, "option_type": "C", "stock_price": 247.16, "utc_time": 1775138910000}, {"instrument": "IWM", "mid_signal": -51402, "gamma_signal": 9797, "vega_signal": 19241, "option_type": "P", "stock_price": 247.16, "utc_time": 1775138910000}, {"instrument": "IWM", "mid_signal": -220648, "gamma_signal": -81313, "vega_signal": -17834, "option_type": "C", "stock_price": 247.06, "utc_time": 1775138915000}, {"instrument": "IWM", "mid_signal": 77139, "gamma_signal": -25223, "vega_signal": -15558, "option_type": "P", "stock_price": 247.13, "utc_time": 1775138915000}, {"instrument": "IWM", "mid_signal": 83372, "gamma_signal": 52775, "vega_signal": -11977, "option_type": "C", "stock_price": 247.09, "utc_time": 1775138920000}, {"instrument": "IWM", "mid_signal": -13693, "gamma_signal": 18046, "vega_signal": 5544, "option_type": "P", "stock_price": 247.09, "utc_time": 1775138920000}, {"instrument": "IWM", "mid_signal": 207109, "gamma_signal": 37982, "vega_signal": 20446, "option_type": "C", "stock_price": 247.11, "utc_time": 1775138925000}, {"instrument": "IWM", "mid_signal": -4158103, "gamma_signal": -76378, "vega_signal": -523, "option_type": "P", "stock_price": 247.11, "utc_time": 1775138925000}, {"instrument": "IWM", "mid_signal": 118079, "gamma_signal": 37578, "vega_signal": -9601, "option_type": "C", "stock_price": 247.14, "utc_time": 1775138930000}, {"instrument": "IWM", "mid_signal": 1199538, "gamma_signal": -256971, "vega_signal": -52725, "option_type": "P", "stock_price": 247.14, "utc_time": 1775138930000}, {"instrument": "IWM", "mid_signal": 510241, "gamma_signal": 140934, "vega_signal": 75000, "option_type": "C", "stock_price": 247.14, "utc_time": 1775138935000}, {"instrument": "IWM", "mid_signal": 26706, "gamma_signal": -9902, "vega_signal": -2144, "option_type": "P", "stock_price": 247.14, "utc_time": 1775138935000}, {"instrument": "IWM", "mid_signal": -2752232, "gamma_signal": -1023846, "vega_signal": -161190, "option_type": "C", "stock_price": 247.13, "utc_time": 1775138940000}, {"instrument": "IWM", "mid_signal": -367394, "gamma_signal": 31103, "vega_signal": 286195, "option_type": "P", "stock_price": 247.13, "utc_time": 1775138940000}, {"instrument": "IWM", "mid_signal": -123970, "gamma_signal": 95879, "vega_signal": -523769, "option_type": "C", "stock_price": 247.15, "utc_time": 1775138945000}, {"instrument": "IWM", "mid_signal": -154055, "gamma_signal": 70728, "vega_signal": 28540, "option_type": "P", "stock_price": 247.15, "utc_time": 1775138945000}, {"instrument": "IWM", "mid_signal": 805676, "gamma_signal": 379025, "vega_signal": 83166, "option_type": "C", "stock_price": 247.2, "utc_time": 1775138950000}, {"instrument": "IWM", "mid_signal": 800807, "gamma_signal": -226950, "vega_signal": -187574, "option_type": "P", "stock_price": 247.2, "utc_time": 1775138950000}, {"instrument": "IWM", "mid_signal": 658223, "gamma_signal": 241391, "vega_signal": 59419, "option_type": "C", "stock_price": 247.21, "utc_time": 1775138955000}, {"instrument": "IWM", "mid_signal": -355742, "gamma_signal": 104717, "vega_signal": 22508, "option_type": "P", "stock_price": 247.21, "utc_time": 1775138955000}, {"instrument": "IWM", "mid_signal": -143593, "gamma_signal": -42871, "vega_signal": -10154, "option_type": "C", "stock_price": 247.16, "utc_time": 1775138960000}, {"instrument": "IWM", "mid_signal": 67746, "gamma_signal": -33601, "vega_signal": -5147, "option_type": "P", "stock_price": 247.16, "utc_time": 1775138960000}, {"instrument": "IWM", "mid_signal": -127797, "gamma_signal": -7454, "vega_signal": -15795, "option_type": "C", "stock_price": 247.18, "utc_time": 1775138965000}, {"instrument": "IWM", "mid_signal": 81199, "gamma_signal": -10952, "vega_signal": -40458, "option_type": "P", "stock_price": 247.18, "utc_time": 1775138965000}, {"instrument": "IWM", "mid_signal": 149962, "gamma_signal": 55043, "vega_signal": 24163, "option_type": "C", "stock_price": 247.14, "utc_time": 1775138970000}, {"instrument": "IWM", "mid_signal": -236056, "gamma_signal": 74106, "vega_signal": -70438, "option_type": "P", "stock_price": 247.14, "utc_time": 1775138970000}, {"instrument": "IWM", "mid_signal": -24501, "gamma_signal": -42239, "vega_signal": 2100, "option_type": "C", "stock_price": 247.13, "utc_time": 1775138975000}, {"instrument": "IWM", "mid_signal": 3668, "gamma_signal": -187, "vega_signal": -1432, "option_type": "P", "stock_price": 247.14, "utc_time": 1775138975000}, {"instrument": "IWM", "mid_signal": -1215779, "gamma_signal": 80116, "vega_signal": -817969, "option_type": "C", "stock_price": 247.11, "utc_time": 1775138980000}, {"instrument": "IWM", "mid_signal": -5763271, "gamma_signal": 493866, "vega_signal": 3063137, "option_type": "P", "stock_price": 247.11, "utc_time": 1775138980000}, {"instrument": "IWM", "mid_signal": -1976589, "gamma_signal": -530506, "vega_signal": -334975, "option_type": "C", "stock_price": 247.1, "utc_time": 1775138985000}, {"instrument": "IWM", "mid_signal": 756704, "gamma_signal": -346556, "vega_signal": 2274, "option_type": "P", "stock_price": 247.1, "utc_time": 1775138985000}, {"instrument": "IWM", "mid_signal": -190477, "gamma_signal": -136282, "vega_signal": 85996, "option_type": "C", "stock_price": 247.1, "utc_time": 1775138990000}, {"instrument": "IWM", "mid_signal": -441540, "gamma_signal": 189896, "vega_signal": 14448, "option_type": "P", "stock_price": 247.1, "utc_time": 1775138990000}, {"instrument": "IWM", "mid_signal": 5608379, "gamma_signal": 530138, "vega_signal": 2296307, "option_type": "C", "stock_price": 247.11, "utc_time": 1775138995000}, {"instrument": "IWM", "mid_signal": -2327617, "gamma_signal": 157039, "vega_signal": 2966168, "option_type": "P", "stock_price": 247.11, "utc_time": 1775138995000}, {"instrument": "IWM", "mid_signal": 852654, "gamma_signal": 438779, "vega_signal": -261286, "option_type": "C", "stock_price": 247.05, "utc_time": 1775139000000}, {"instrument": "IWM", "mid_signal": 1596862, "gamma_signal": -133270, "vega_signal": -354055, "option_type": "P", "stock_price": 247.05, "utc_time": 1775139000000}, {"instrument": "IWM", "mid_signal": 242573, "gamma_signal": 100524, "vega_signal": -118830, "option_type": "C", "stock_price": 247, "utc_time": 1775139005000}, {"instrument": "IWM", "mid_signal": 88647, "gamma_signal": -86119, "vega_signal": 268274, "option_type": "P", "stock_price": 247, "utc_time": 1775139005000}, {"instrument": "IWM", "mid_signal": 76653, "gamma_signal": 64692, "vega_signal": 10599, "option_type": "C", "stock_price": 247.01, "utc_time": 1775139010000}, {"instrument": "IWM", "mid_signal": -239030, "gamma_signal": 58855, "vega_signal": 29591, "option_type": "P", "stock_price": 247.01, "utc_time": 1775139010000}, {"instrument": "IWM", "mid_signal": 1182966, "gamma_signal": 596898, "vega_signal": -501166, "option_type": "C", "stock_price": 247.01, "utc_time": 1775139015000}, {"instrument": "IWM", "mid_signal": -524116, "gamma_signal": 208879, "vega_signal": 46307, "option_type": "P", "stock_price": 247.01, "utc_time": 1775139015000}, {"instrument": "IWM", "mid_signal": -417474, "gamma_signal": -136594, "vega_signal": -31841, "option_type": "C", "stock_price": 246.86, "utc_time": 1775139020000}, {"instrument": "IWM", "mid_signal": -1303071, "gamma_signal": 226019, "vega_signal": 979013, "option_type": "P", "stock_price": 246.86, "utc_time": 1775139020000}, {"instrument": "IWM", "mid_signal": -374965, "gamma_signal": -104400, "vega_signal": -44673, "option_type": "C", "stock_price": 246.88, "utc_time": 1775139025000}, {"instrument": "IWM", "mid_signal": 6644963, "gamma_signal": -135193, "vega_signal": -37984, "option_type": "P", "stock_price": 246.88, "utc_time": 1775139025000}, {"instrument": "IWM", "mid_signal": -880420, "gamma_signal": -74846, "vega_signal": -142243, "option_type": "C", "stock_price": 246.87, "utc_time": 1775139030000}, {"instrument": "IWM", "mid_signal": -425352, "gamma_signal": 66795, "vega_signal": 310548, "option_type": "P", "stock_price": 246.87, "utc_time": 1775139030000}, {"instrument": "IWM", "mid_signal": -152220, "gamma_signal": -61369, "vega_signal": -13032, "option_type": "C", "stock_price": 246.85, "utc_time": 1775139035000}, {"instrument": "IWM", "mid_signal": -295683, "gamma_signal": 17812, "vega_signal": 418817, "option_type": "P", "stock_price": 246.85, "utc_time": 1775139035000}, {"instrument": "IWM", "mid_signal": 313896, "gamma_signal": 80337, "vega_signal": 55091, "option_type": "C", "stock_price": 246.99, "utc_time": 1775139040000}, {"instrument": "IWM", "mid_signal": 397679, "gamma_signal": -34361, "vega_signal": -119744, "option_type": "P", "stock_price": 247, "utc_time": 1775139040000}, {"instrument": "IWM", "mid_signal": -2635, "gamma_signal": -12692, "vega_signal": -12871, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139045000}, {"instrument": "IWM", "mid_signal": 30932, "gamma_signal": -12970, "vega_signal": 607, "option_type": "P", "stock_price": 247.01, "utc_time": 1775139045000}, {"instrument": "IWM", "mid_signal": 732706, "gamma_signal": 275586, "vega_signal": 62443, "option_type": "C", "stock_price": 247.01, "utc_time": 1775139050000}, {"instrument": "IWM", "mid_signal": 468470, "gamma_signal": -91190, "vega_signal": -36569, "option_type": "P", "stock_price": 247.01, "utc_time": 1775139050000}, {"instrument": "IWM", "mid_signal": 35717, "gamma_signal": 18980, "vega_signal": -12699, "option_type": "C", "stock_price": 246.98, "utc_time": 1775139055000}, {"instrument": "IWM", "mid_signal": 286752, "gamma_signal": -92187, "vega_signal": -16358, "option_type": "P", "stock_price": 246.98, "utc_time": 1775139055000}, {"instrument": "IWM", "mid_signal": 390926, "gamma_signal": 170230, "vega_signal": 16867, "option_type": "C", "stock_price": 247.03, "utc_time": 1775139060000}, {"instrument": "IWM", "mid_signal": 2308294, "gamma_signal": -333226, "vega_signal": -203818, "option_type": "P", "stock_price": 247.03, "utc_time": 1775139060000}, {"instrument": "IWM", "mid_signal": -69235, "gamma_signal": -28523, "vega_signal": 11306, "option_type": "C", "stock_price": 247.07, "utc_time": 1775139065000}, {"instrument": "IWM", "mid_signal": 90644, "gamma_signal": -33044, "vega_signal": 6927, "option_type": "P", "stock_price": 247.07, "utc_time": 1775139065000}, {"instrument": "IWM", "mid_signal": -65636, "gamma_signal": -15455, "vega_signal": 30592, "option_type": "C", "stock_price": 247.17, "utc_time": 1775139070000}, {"instrument": "IWM", "mid_signal": 49, "gamma_signal": 6207, "vega_signal": 3053, "option_type": "P", "stock_price": 247.17, "utc_time": 1775139070000}, {"instrument": "IWM", "mid_signal": 343824, "gamma_signal": 144322, "vega_signal": 31430, "option_type": "C", "stock_price": 247.17, "utc_time": 1775139075000}, {"instrument": "IWM", "mid_signal": -167724, "gamma_signal": 29714, "vega_signal": 55967, "option_type": "P", "stock_price": 247.17, "utc_time": 1775139075000}, {"instrument": "IWM", "mid_signal": 357887, "gamma_signal": 187785, "vega_signal": 37730, "option_type": "C", "stock_price": 247.15, "utc_time": 1775139080000}, {"instrument": "IWM", "mid_signal": 25871, "gamma_signal": 27750, "vega_signal": -143248, "option_type": "P", "stock_price": 247.15, "utc_time": 1775139080000}, {"instrument": "IWM", "mid_signal": -925700, "gamma_signal": -332726, "vega_signal": -72144, "option_type": "C", "stock_price": 247.17, "utc_time": 1775139085000}, {"instrument": "IWM", "mid_signal": -50230, "gamma_signal": 17455, "vega_signal": -5084, "option_type": "P", "stock_price": 247.15, "utc_time": 1775139085000}, {"instrument": "IWM", "mid_signal": 3092885, "gamma_signal": 812657, "vega_signal": 567453, "option_type": "C", "stock_price": 247.35, "utc_time": 1775139090000}, {"instrument": "IWM", "mid_signal": -2455179, "gamma_signal": -203464, "vega_signal": -143770, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139090000}, {"instrument": "IWM", "mid_signal": -550808, "gamma_signal": -220238, "vega_signal": -43653, "option_type": "C", "stock_price": 247.35, "utc_time": 1775139095000}, {"instrument": "IWM", "mid_signal": 1162692, "gamma_signal": -227525, "vega_signal": -161384, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139095000}, {"instrument": "IWM", "mid_signal": -2077329, "gamma_signal": -263594, "vega_signal": -315138, "option_type": "C", "stock_price": 247.31, "utc_time": 1775139100000}, {"instrument": "IWM", "mid_signal": 138851, "gamma_signal": -34862, "vega_signal": -30327, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139100000}, {"instrument": "IWM", "mid_signal": -860547, "gamma_signal": -308142, "vega_signal": -40933, "option_type": "C", "stock_price": 247.35, "utc_time": 1775139105000}, {"instrument": "IWM", "mid_signal": 189850, "gamma_signal": -80915, "vega_signal": -91135, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139105000}, {"instrument": "IWM", "mid_signal": -669309, "gamma_signal": -165948, "vega_signal": -98071, "option_type": "C", "stock_price": 247.35, "utc_time": 1775139110000}, {"instrument": "IWM", "mid_signal": 58946, "gamma_signal": 7229, "vega_signal": 9325, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139110000}, {"instrument": "IWM", "mid_signal": 1002436, "gamma_signal": 511739, "vega_signal": 88283, "option_type": "C", "stock_price": 247.27, "utc_time": 1775139115000}, {"instrument": "IWM", "mid_signal": -1212731, "gamma_signal": -273849, "vega_signal": 1247692, "option_type": "P", "stock_price": 247.23, "utc_time": 1775139115000}, {"instrument": "IWM", "mid_signal": -1419718, "gamma_signal": -415114, "vega_signal": -159927, "option_type": "C", "stock_price": 247.23, "utc_time": 1775139120000}, {"instrument": "IWM", "mid_signal": -144792, "gamma_signal": 5998, "vega_signal": 14749, "option_type": "P", "stock_price": 247.23, "utc_time": 1775139120000}, {"instrument": "IWM", "mid_signal": -1000416, "gamma_signal": -184101, "vega_signal": -24392, "option_type": "C", "stock_price": 247.19, "utc_time": 1775139125000}, {"instrument": "IWM", "mid_signal": 640667, "gamma_signal": -139648, "vega_signal": -227085, "option_type": "P", "stock_price": 247.19, "utc_time": 1775139125000}, {"instrument": "IWM", "mid_signal": 1359214, "gamma_signal": 263007, "vega_signal": 68034, "option_type": "C", "stock_price": 247.19, "utc_time": 1775139130000}, {"instrument": "IWM", "mid_signal": 158568, "gamma_signal": -38048, "vega_signal": -33622, "option_type": "P", "stock_price": 247.19, "utc_time": 1775139130000}, {"instrument": "IWM", "mid_signal": 111862, "gamma_signal": 51453, "vega_signal": 14898, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139135000}, {"instrument": "IWM", "mid_signal": 249322, "gamma_signal": -71713, "vega_signal": -30163, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139135000}, {"instrument": "IWM", "mid_signal": -2137360, "gamma_signal": -412701, "vega_signal": -533233, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139140000}, {"instrument": "IWM", "mid_signal": 45230, "gamma_signal": 63938, "vega_signal": -128016, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139140000}, {"instrument": "IWM", "mid_signal": -3082524, "gamma_signal": -567694, "vega_signal": -710027, "option_type": "C", "stock_price": 247, "utc_time": 1775139145000}, {"instrument": "IWM", "mid_signal": 82734, "gamma_signal": -28734, "vega_signal": -5788, "option_type": "P", "stock_price": 247, "utc_time": 1775139145000}, {"instrument": "IWM", "mid_signal": -360629, "gamma_signal": -60269, "vega_signal": -18171, "option_type": "C", "stock_price": 246.98, "utc_time": 1775139150000}, {"instrument": "IWM", "mid_signal": 57327, "gamma_signal": -5631, "vega_signal": -8400, "option_type": "P", "stock_price": 246.98, "utc_time": 1775139150000}, {"instrument": "IWM", "mid_signal": -13788, "gamma_signal": -42168, "vega_signal": -7575, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139155000}, {"instrument": "IWM", "mid_signal": -1954244, "gamma_signal": 521655, "vega_signal": 81806, "option_type": "P", "stock_price": 247.02, "utc_time": 1775139155000}, {"instrument": "IWM", "mid_signal": -81910, "gamma_signal": -152595, "vega_signal": -34435, "option_type": "C", "stock_price": 247.06, "utc_time": 1775139160000}, {"instrument": "IWM", "mid_signal": 994113, "gamma_signal": -98612, "vega_signal": -493557, "option_type": "P", "stock_price": 247.06, "utc_time": 1775139160000}, {"instrument": "IWM", "mid_signal": -11681, "gamma_signal": 23618, "vega_signal": -40183, "option_type": "C", "stock_price": 247.08, "utc_time": 1775139165000}, {"instrument": "IWM", "mid_signal": 26714, "gamma_signal": -16370, "vega_signal": 5465, "option_type": "P", "stock_price": 247.08, "utc_time": 1775139165000}, {"instrument": "IWM", "mid_signal": 524816, "gamma_signal": 170983, "vega_signal": 29334, "option_type": "C", "stock_price": 247.1, "utc_time": 1775139170000}, {"instrument": "IWM", "mid_signal": -658674, "gamma_signal": 294340, "vega_signal": 75596, "option_type": "P", "stock_price": 247.1, "utc_time": 1775139170000}, {"instrument": "IWM", "mid_signal": -80377, "gamma_signal": -13543, "vega_signal": -39313, "option_type": "C", "stock_price": 247.1, "utc_time": 1775139175000}, {"instrument": "IWM", "mid_signal": -129626, "gamma_signal": 53477, "vega_signal": 9874, "option_type": "P", "stock_price": 247.1, "utc_time": 1775139175000}, {"instrument": "IWM", "mid_signal": 520711, "gamma_signal": 131588, "vega_signal": 89506, "option_type": "C", "stock_price": 247.1, "utc_time": 1775139180000}, {"instrument": "IWM", "mid_signal": 332831, "gamma_signal": -103235, "vega_signal": -32658, "option_type": "P", "stock_price": 247.1, "utc_time": 1775139180000}, {"instrument": "IWM", "mid_signal": -69765, "gamma_signal": -11353, "vega_signal": -2821, "option_type": "C", "stock_price": 247.08, "utc_time": 1775139185000}, {"instrument": "IWM", "mid_signal": 544843, "gamma_signal": -214134, "vega_signal": -45506, "option_type": "P", "stock_price": 247.08, "utc_time": 1775139185000}, {"instrument": "IWM", "mid_signal": -256538, "gamma_signal": -87244, "vega_signal": 4152, "option_type": "C", "stock_price": 247, "utc_time": 1775139190000}, {"instrument": "IWM", "mid_signal": 723602, "gamma_signal": 28986, "vega_signal": -208020, "option_type": "P", "stock_price": 247.03, "utc_time": 1775139190000}, {"instrument": "IWM", "mid_signal": -594048, "gamma_signal": -171167, "vega_signal": -103353, "option_type": "C", "stock_price": 247.03, "utc_time": 1775139195000}, {"instrument": "IWM", "mid_signal": 790014, "gamma_signal": 86733, "vega_signal": 25722, "option_type": "P", "stock_price": 247.03, "utc_time": 1775139195000}, {"instrument": "IWM", "mid_signal": -17902, "gamma_signal": -6400, "vega_signal": 1183, "option_type": "C", "stock_price": 246.98, "utc_time": 1775139200000}, {"instrument": "IWM", "mid_signal": 3916196, "gamma_signal": 257350, "vega_signal": 61920, "option_type": "P", "stock_price": 246.98, "utc_time": 1775139200000}, {"instrument": "IWM", "mid_signal": 70447, "gamma_signal": 34294, "vega_signal": 4058, "option_type": "C", "stock_price": 247, "utc_time": 1775139205000}, {"instrument": "IWM", "mid_signal": -112867, "gamma_signal": 54818, "vega_signal": -97171, "option_type": "P", "stock_price": 247, "utc_time": 1775139205000}, {"instrument": "IWM", "mid_signal": 831100, "gamma_signal": 134775, "vega_signal": 161836, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139210000}, {"instrument": "IWM", "mid_signal": 6223286, "gamma_signal": -1076537, "vega_signal": -1663315, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139210000}, {"instrument": "IWM", "mid_signal": 334819, "gamma_signal": -15221, "vega_signal": 75517, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139215000}, {"instrument": "IWM", "mid_signal": 24310, "gamma_signal": -14702, "vega_signal": 3266, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139215000}, {"instrument": "IWM", "mid_signal": 163076, "gamma_signal": 48579, "vega_signal": 18798, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139220000}, {"instrument": "IWM", "mid_signal": 417656, "gamma_signal": -94445, "vega_signal": -143814, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139220000}, {"instrument": "IWM", "mid_signal": 110056, "gamma_signal": 37577, "vega_signal": 7355, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139225000}, {"instrument": "IWM", "mid_signal": -1384234, "gamma_signal": 254837, "vega_signal": 11531, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139225000}, {"instrument": "IWM", "mid_signal": -20544, "gamma_signal": -4920, "vega_signal": -5175, "option_type": "C", "stock_price": 247.05, "utc_time": 1775139230000}, {"instrument": "IWM", "mid_signal": -122909, "gamma_signal": 14109, "vega_signal": -25401, "option_type": "P", "stock_price": 247.05, "utc_time": 1775139230000}, {"instrument": "IWM", "mid_signal": -200322, "gamma_signal": -16580, "vega_signal": -83143, "option_type": "C", "stock_price": 247.09, "utc_time": 1775139235000}, {"instrument": "IWM", "mid_signal": -426929, "gamma_signal": 77062, "vega_signal": 65931, "option_type": "P", "stock_price": 247.09, "utc_time": 1775139235000}, {"instrument": "IWM", "mid_signal": 971958, "gamma_signal": -38582, "vega_signal": 219638, "option_type": "C", "stock_price": 247.18, "utc_time": 1775139240000}, {"instrument": "IWM", "mid_signal": 360314, "gamma_signal": -13978, "vega_signal": -207829, "option_type": "P", "stock_price": 247.18, "utc_time": 1775139240000}, {"instrument": "IWM", "mid_signal": -62117, "gamma_signal": -6756, "vega_signal": -37828, "option_type": "C", "stock_price": 247.12, "utc_time": 1775139245000}, {"instrument": "IWM", "mid_signal": 578738, "gamma_signal": -74939, "vega_signal": -30753, "option_type": "P", "stock_price": 247.12, "utc_time": 1775139245000}, {"instrument": "IWM", "mid_signal": 125884, "gamma_signal": 76320, "vega_signal": -71757, "option_type": "C", "stock_price": 247.12, "utc_time": 1775139250000}, {"instrument": "IWM", "mid_signal": -764857, "gamma_signal": 46500, "vega_signal": 37687, "option_type": "P", "stock_price": 247.12, "utc_time": 1775139250000}, {"instrument": "IWM", "mid_signal": 39240, "gamma_signal": 5703, "vega_signal": 9465, "option_type": "C", "stock_price": 247.12, "utc_time": 1775139255000}, {"instrument": "IWM", "mid_signal": -433196, "gamma_signal": 215410, "vega_signal": -7848, "option_type": "P", "stock_price": 247.12, "utc_time": 1775139255000}, {"instrument": "IWM", "mid_signal": -331000, "gamma_signal": -41594, "vega_signal": -102225, "option_type": "C", "stock_price": 247.07, "utc_time": 1775139260000}, {"instrument": "IWM", "mid_signal": -77755, "gamma_signal": 13091, "vega_signal": 27889, "option_type": "P", "stock_price": 247.07, "utc_time": 1775139260000}, {"instrument": "IWM", "mid_signal": 287355, "gamma_signal": 120944, "vega_signal": 20085, "option_type": "C", "stock_price": 247.06, "utc_time": 1775139265000}, {"instrument": "IWM", "mid_signal": -721862, "gamma_signal": 125923, "vega_signal": 140145, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139265000}, {"instrument": "IWM", "mid_signal": -41947, "gamma_signal": -13846, "vega_signal": -4900, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139270000}, {"instrument": "IWM", "mid_signal": -103084, "gamma_signal": 10710, "vega_signal": 12371, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139270000}, {"instrument": "IWM", "mid_signal": 57052, "gamma_signal": 65830, "vega_signal": 15226, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139275000}, {"instrument": "IWM", "mid_signal": -2023, "gamma_signal": 10492, "vega_signal": -9668, "option_type": "P", "stock_price": 247.02, "utc_time": 1775139275000}, {"instrument": "IWM", "mid_signal": -1460323, "gamma_signal": -381207, "vega_signal": -179476, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139280000}, {"instrument": "IWM", "mid_signal": 126519, "gamma_signal": 12517, "vega_signal": -206676, "option_type": "P", "stock_price": 247.07, "utc_time": 1775139280000}, {"instrument": "IWM", "mid_signal": 6946, "gamma_signal": 1511, "vega_signal": -500, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139285000}, {"instrument": "IWM", "mid_signal": -842222, "gamma_signal": 32186, "vega_signal": 1624808, "option_type": "P", "stock_price": 247.02, "utc_time": 1775139285000}, {"instrument": "IWM", "mid_signal": 1030767, "gamma_signal": 235136, "vega_signal": 142841, "option_type": "C", "stock_price": 246.98, "utc_time": 1775139290000}, {"instrument": "IWM", "mid_signal": -473153, "gamma_signal": 134304, "vega_signal": 42013, "option_type": "P", "stock_price": 247.06, "utc_time": 1775139290000}, {"instrument": "IWM", "mid_signal": -51696, "gamma_signal": -5521, "vega_signal": -37830, "option_type": "C", "stock_price": 247, "utc_time": 1775139295000}, {"instrument": "IWM", "mid_signal": 295062, "gamma_signal": -128323, "vega_signal": -18683, "option_type": "P", "stock_price": 247, "utc_time": 1775139295000}, {"instrument": "IWM", "mid_signal": -461005, "gamma_signal": -158922, "vega_signal": -39012, "option_type": "C", "stock_price": 247, "utc_time": 1775139300000}, {"instrument": "IWM", "mid_signal": 205735, "gamma_signal": -52959, "vega_signal": -11655, "option_type": "P", "stock_price": 247, "utc_time": 1775139300000}, {"instrument": "IWM", "mid_signal": -347804, "gamma_signal": -5512, "vega_signal": -150273, "option_type": "C", "stock_price": 247.01, "utc_time": 1775139305000}, {"instrument": "IWM", "mid_signal": -158967, "gamma_signal": 48924, "vega_signal": 20059, "option_type": "P", "stock_price": 247.01, "utc_time": 1775139305000}, {"instrument": "IWM", "mid_signal": 243105, "gamma_signal": 44301, "vega_signal": 29100, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139310000}, {"instrument": "IWM", "mid_signal": 1876817, "gamma_signal": -855280, "vega_signal": -95678, "option_type": "P", "stock_price": 247.02, "utc_time": 1775139310000}, {"instrument": "IWM", "mid_signal": -401797, "gamma_signal": -148836, "vega_signal": -27899, "option_type": "C", "stock_price": 247.03, "utc_time": 1775139315000}, {"instrument": "IWM", "mid_signal": -216517, "gamma_signal": 45577, "vega_signal": -3954, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139315000}, {"instrument": "IWM", "mid_signal": 345929, "gamma_signal": 141184, "vega_signal": 23154, "option_type": "C", "stock_price": 247.05, "utc_time": 1775139320000}, {"instrument": "IWM", "mid_signal": -1109093, "gamma_signal": 35887, "vega_signal": 503178, "option_type": "P", "stock_price": 247.05, "utc_time": 1775139320000}, {"instrument": "IWM", "mid_signal": 220979, "gamma_signal": 90398, "vega_signal": 9949, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139325000}, {"instrument": "IWM", "mid_signal": 202794, "gamma_signal": -53995, "vega_signal": -56493, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139325000}, {"instrument": "IWM", "mid_signal": 292559, "gamma_signal": 150180, "vega_signal": 58176, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139330000}, {"instrument": "IWM", "mid_signal": 13114, "gamma_signal": -15832, "vega_signal": 244555, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139330000}, {"instrument": "IWM", "mid_signal": -20035, "gamma_signal": -674, "vega_signal": -28152, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139335000}, {"instrument": "IWM", "mid_signal": -2337782, "gamma_signal": 353116, "vega_signal": 1799016, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139335000}, {"instrument": "IWM", "mid_signal": 837116, "gamma_signal": 343316, "vega_signal": 15145, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139340000}, {"instrument": "IWM", "mid_signal": 49704, "gamma_signal": 3716, "vega_signal": -474792, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139340000}, {"instrument": "IWM", "mid_signal": -67315, "gamma_signal": 8654, "vega_signal": -54347, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139345000}, {"instrument": "IWM", "mid_signal": -10465569, "gamma_signal": 765661, "vega_signal": 6549582, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139345000}, {"instrument": "IWM", "mid_signal": 56538, "gamma_signal": -4568, "vega_signal": 27928, "option_type": "C", "stock_price": 247.1, "utc_time": 1775139350000}, {"instrument": "IWM", "mid_signal": -142950, "gamma_signal": -65231, "vega_signal": 189026, "option_type": "P", "stock_price": 247.1, "utc_time": 1775139350000}, {"instrument": "IWM", "mid_signal": 2828499, "gamma_signal": 799789, "vega_signal": 136103, "option_type": "C", "stock_price": 247.17, "utc_time": 1775139355000}, {"instrument": "IWM", "mid_signal": 19639, "gamma_signal": -20879, "vega_signal": 205561, "option_type": "P", "stock_price": 247.17, "utc_time": 1775139355000}, {"instrument": "IWM", "mid_signal": 22850, "gamma_signal": 14995, "vega_signal": 2754, "option_type": "C", "stock_price": 247.11, "utc_time": 1775139360000}, {"instrument": "IWM", "mid_signal": -74753, "gamma_signal": -44486, "vega_signal": 269383, "option_type": "P", "stock_price": 247.11, "utc_time": 1775139360000}, {"instrument": "IWM", "mid_signal": -310218, "gamma_signal": 93996, "vega_signal": -708709, "option_type": "C", "stock_price": 247.07, "utc_time": 1775139365000}, {"instrument": "IWM", "mid_signal": 95179, "gamma_signal": -6665, "vega_signal": -181687, "option_type": "P", "stock_price": 247.11, "utc_time": 1775139365000}, {"instrument": "IWM", "mid_signal": -1046187, "gamma_signal": -110317, "vega_signal": -348794, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139370000}, {"instrument": "IWM", "mid_signal": -337522, "gamma_signal": 44425, "vega_signal": 70470, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139370000}, {"instrument": "IWM", "mid_signal": -101439, "gamma_signal": -4610, "vega_signal": -219183, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139375000}, {"instrument": "IWM", "mid_signal": -345757, "gamma_signal": 90184, "vega_signal": 202730, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139375000}, {"instrument": "IWM", "mid_signal": -212814, "gamma_signal": -35353, "vega_signal": -5488, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139380000}, {"instrument": "IWM", "mid_signal": 7374, "gamma_signal": 4961, "vega_signal": -1585, "option_type": "P", "stock_price": 247.02, "utc_time": 1775139380000}, {"instrument": "IWM", "mid_signal": 2137186, "gamma_signal": 667011, "vega_signal": 445841, "option_type": "C", "stock_price": 247.43, "utc_time": 1775139385000}, {"instrument": "IWM", "mid_signal": 7021639, "gamma_signal": -1910163, "vega_signal": -1861171, "option_type": "P", "stock_price": 247.43, "utc_time": 1775139385000}, {"instrument": "IWM", "mid_signal": 382787, "gamma_signal": 251148, "vega_signal": -41219, "option_type": "C", "stock_price": 247.35, "utc_time": 1775139390000}, {"instrument": "IWM", "mid_signal": -3055383, "gamma_signal": 655243, "vega_signal": 2422914, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139390000}, {"instrument": "IWM", "mid_signal": -322173, "gamma_signal": -128173, "vega_signal": 1299, "option_type": "C", "stock_price": 247.35, "utc_time": 1775139395000}, {"instrument": "IWM", "mid_signal": 2945070, "gamma_signal": -395455, "vega_signal": -759586, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139395000}, {"instrument": "IWM", "mid_signal": -3010623, "gamma_signal": -940755, "vega_signal": -485725, "option_type": "C", "stock_price": 247.25, "utc_time": 1775139400000}, {"instrument": "IWM", "mid_signal": -143164, "gamma_signal": 46195, "vega_signal": 3753, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139400000}, {"instrument": "IWM", "mid_signal": -179213, "gamma_signal": -69088, "vega_signal": -23554, "option_type": "C", "stock_price": 247.13, "utc_time": 1775139405000}, {"instrument": "IWM", "mid_signal": 143447, "gamma_signal": 1969, "vega_signal": -285911, "option_type": "P", "stock_price": 247.11, "utc_time": 1775139405000}, {"instrument": "IWM", "mid_signal": 3971, "gamma_signal": 22134, "vega_signal": -42609, "option_type": "C", "stock_price": 247.09, "utc_time": 1775139410000}, {"instrument": "IWM", "mid_signal": -795, "gamma_signal": 4777, "vega_signal": -21482, "option_type": "P", "stock_price": 247.09, "utc_time": 1775139410000}, {"instrument": "IWM", "mid_signal": -758059, "gamma_signal": -72108, "vega_signal": -235031, "option_type": "C", "stock_price": 247.09, "utc_time": 1775139415000}, {"instrument": "IWM", "mid_signal": -33407, "gamma_signal": -3368, "vega_signal": -676, "option_type": "P", "stock_price": 247.09, "utc_time": 1775139415000}, {"instrument": "IWM", "mid_signal": -446404, "gamma_signal": -130839, "vega_signal": -174133, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139420000}, {"instrument": "IWM", "mid_signal": 1322880, "gamma_signal": -304715, "vega_signal": -49828, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139420000}, {"instrument": "IWM", "mid_signal": -27395, "gamma_signal": -854, "vega_signal": -27429, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139425000}, {"instrument": "IWM", "mid_signal": -347004, "gamma_signal": 37387, "vega_signal": 5097, "option_type": "P", "stock_price": 247.02, "utc_time": 1775139425000}, {"instrument": "IWM", "mid_signal": -248924, "gamma_signal": -105568, "vega_signal": -1900, "option_type": "C", "stock_price": 247.12, "utc_time": 1775139430000}, {"instrument": "IWM", "mid_signal": -64290, "gamma_signal": 20397, "vega_signal": 52646, "option_type": "P", "stock_price": 247.12, "utc_time": 1775139430000}, {"instrument": "IWM", "mid_signal": -99728, "gamma_signal": -16382, "vega_signal": -4703, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139435000}, {"instrument": "IWM", "mid_signal": 218767, "gamma_signal": -69866, "vega_signal": -4655, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139435000}, {"instrument": "IWM", "mid_signal": -109848, "gamma_signal": -41883, "vega_signal": -2520, "option_type": "C", "stock_price": 247.22, "utc_time": 1775139440000}, {"instrument": "IWM", "mid_signal": -190439, "gamma_signal": 41342, "vega_signal": 43704, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139440000}, {"instrument": "IWM", "mid_signal": 195145, "gamma_signal": 35134, "vega_signal": 6982, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139445000}, {"instrument": "IWM", "mid_signal": -54083, "gamma_signal": -4606, "vega_signal": 16572, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139445000}, {"instrument": "IWM", "mid_signal": -147986, "gamma_signal": -71131, "vega_signal": 387, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139450000}, {"instrument": "IWM", "mid_signal": 49346, "gamma_signal": -23169, "vega_signal": -45970, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139450000}, {"instrument": "IWM", "mid_signal": -244231, "gamma_signal": -68612, "vega_signal": -20635, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139455000}, {"instrument": "IWM", "mid_signal": 432257, "gamma_signal": -89906, "vega_signal": -114602, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139455000}, {"instrument": "IWM", "mid_signal": -136891, "gamma_signal": -72366, "vega_signal": -12276, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139460000}, {"instrument": "IWM", "mid_signal": 241319, "gamma_signal": -55917, "vega_signal": -152553, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139460000}, {"instrument": "IWM", "mid_signal": 276098, "gamma_signal": 80028, "vega_signal": 14535, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139465000}, {"instrument": "IWM", "mid_signal": 75974, "gamma_signal": -4111, "vega_signal": -40713, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139465000}, {"instrument": "IWM", "mid_signal": 28320, "gamma_signal": 31084, "vega_signal": 32609, "option_type": "C", "stock_price": 247.31, "utc_time": 1775139470000}, {"instrument": "IWM", "mid_signal": 329781, "gamma_signal": -101387, "vega_signal": -21605, "option_type": "P", "stock_price": 247.31, "utc_time": 1775139470000}, {"instrument": "IWM", "mid_signal": -56668, "gamma_signal": -3784, "vega_signal": -3276, "option_type": "C", "stock_price": 247.31, "utc_time": 1775139475000}, {"instrument": "IWM", "mid_signal": 761100, "gamma_signal": -174852, "vega_signal": -14142, "option_type": "P", "stock_price": 247.31, "utc_time": 1775139475000}, {"instrument": "IWM", "mid_signal": 48171, "gamma_signal": 9861, "vega_signal": 78435, "option_type": "C", "stock_price": 247.31, "utc_time": 1775139480000}, {"instrument": "IWM", "mid_signal": -473782, "gamma_signal": 65616, "vega_signal": 263836, "option_type": "P", "stock_price": 247.24, "utc_time": 1775139480000}, {"instrument": "IWM", "mid_signal": 469232, "gamma_signal": 82067, "vega_signal": 169589, "option_type": "C", "stock_price": 247.24, "utc_time": 1775139485000}, {"instrument": "IWM", "mid_signal": 809704, "gamma_signal": -307434, "vega_signal": -34268, "option_type": "P", "stock_price": 247.24, "utc_time": 1775139485000}, {"instrument": "IWM", "mid_signal": 1659862, "gamma_signal": 305515, "vega_signal": 61660, "option_type": "C", "stock_price": 247.24, "utc_time": 1775139490000}, {"instrument": "IWM", "mid_signal": 706704, "gamma_signal": -214823, "vega_signal": -95214, "option_type": "P", "stock_price": 247.24, "utc_time": 1775139490000}, {"instrument": "IWM", "mid_signal": -269718, "gamma_signal": -26835, "vega_signal": -6484, "option_type": "C", "stock_price": 247.48, "utc_time": 1775139495000}, {"instrument": "IWM", "mid_signal": 327425, "gamma_signal": -72948, "vega_signal": -14677, "option_type": "P", "stock_price": 247.48, "utc_time": 1775139495000}, {"instrument": "IWM", "mid_signal": 218000, "gamma_signal": 111938, "vega_signal": 28989, "option_type": "C", "stock_price": 247.51, "utc_time": 1775139500000}, {"instrument": "IWM", "mid_signal": 290819, "gamma_signal": -66817, "vega_signal": 12472, "option_type": "P", "stock_price": 247.51, "utc_time": 1775139500000}, {"instrument": "IWM", "mid_signal": -212004, "gamma_signal": -43783, "vega_signal": -86160, "option_type": "C", "stock_price": 247.51, "utc_time": 1775139505000}, {"instrument": "IWM", "mid_signal": -2318092, "gamma_signal": 509533, "vega_signal": -95480, "option_type": "P", "stock_price": 247.51, "utc_time": 1775139505000}, {"instrument": "IWM", "mid_signal": -438042, "gamma_signal": -168749, "vega_signal": -25516, "option_type": "C", "stock_price": 247.49, "utc_time": 1775139510000}, {"instrument": "IWM", "mid_signal": -89229, "gamma_signal": -45937, "vega_signal": 237138, "option_type": "P", "stock_price": 247.49, "utc_time": 1775139510000}, {"instrument": "IWM", "mid_signal": 523558, "gamma_signal": 127657, "vega_signal": 234961, "option_type": "C", "stock_price": 247.49, "utc_time": 1775139515000}, {"instrument": "IWM", "mid_signal": -301387, "gamma_signal": -92773, "vega_signal": 324609, "option_type": "P", "stock_price": 247.49, "utc_time": 1775139515000}, {"instrument": "IWM", "mid_signal": 2112618, "gamma_signal": 782235, "vega_signal": 106572, "option_type": "C", "stock_price": 247.5, "utc_time": 1775139520000}, {"instrument": "IWM", "mid_signal": 636322, "gamma_signal": -134205, "vega_signal": -185595, "option_type": "P", "stock_price": 247.5, "utc_time": 1775139520000}, {"instrument": "IWM", "mid_signal": -42109, "gamma_signal": -28848, "vega_signal": -7120, "option_type": "C", "stock_price": 247.55, "utc_time": 1775139525000}, {"instrument": "IWM", "mid_signal": -135193, "gamma_signal": 28901, "vega_signal": 138854, "option_type": "P", "stock_price": 247.55, "utc_time": 1775139525000}, {"instrument": "IWM", "mid_signal": 145970, "gamma_signal": -8830, "vega_signal": 64631, "option_type": "C", "stock_price": 247.51, "utc_time": 1775139530000}, {"instrument": "IWM", "mid_signal": -152985, "gamma_signal": 84097, "vega_signal": -142163, "option_type": "P", "stock_price": 247.51, "utc_time": 1775139530000}, {"instrument": "IWM", "mid_signal": 41787, "gamma_signal": -37249, "vega_signal": -5524, "option_type": "C", "stock_price": 247.51, "utc_time": 1775139535000}, {"instrument": "IWM", "mid_signal": 341125, "gamma_signal": -29883, "vega_signal": -26543, "option_type": "P", "stock_price": 247.51, "utc_time": 1775139535000}, {"instrument": "IWM", "mid_signal": 2001978, "gamma_signal": 869407, "vega_signal": 137226, "option_type": "C", "stock_price": 247.56, "utc_time": 1775139540000}, {"instrument": "IWM", "mid_signal": 55803, "gamma_signal": 33888, "vega_signal": -130509, "option_type": "P", "stock_price": 247.56, "utc_time": 1775139540000}, {"instrument": "IWM", "mid_signal": -302289, "gamma_signal": -22109, "vega_signal": -103622, "option_type": "C", "stock_price": 247.56, "utc_time": 1775139545000}, {"instrument": "IWM", "mid_signal": 1743575, "gamma_signal": -257535, "vega_signal": -44354, "option_type": "P", "stock_price": 247.56, "utc_time": 1775139545000}, {"instrument": "IWM", "mid_signal": -206058, "gamma_signal": -27039, "vega_signal": -45201, "option_type": "C", "stock_price": 247.56, "utc_time": 1775139550000}, {"instrument": "IWM", "mid_signal": 31601, "gamma_signal": -3923, "vega_signal": -129553, "option_type": "P", "stock_price": 247.56, "utc_time": 1775139550000}, {"instrument": "IWM", "mid_signal": 459876, "gamma_signal": 142633, "vega_signal": 61530, "option_type": "C", "stock_price": 247.59, "utc_time": 1775139555000}, {"instrument": "IWM", "mid_signal": -369856, "gamma_signal": 190538, "vega_signal": 37914, "option_type": "P", "stock_price": 247.59, "utc_time": 1775139555000}, {"instrument": "IWM", "mid_signal": 174625, "gamma_signal": 55530, "vega_signal": 8796, "option_type": "C", "stock_price": 247.59, "utc_time": 1775139560000}, {"instrument": "IWM", "mid_signal": -477790, "gamma_signal": 120126, "vega_signal": 147518, "option_type": "P", "stock_price": 247.59, "utc_time": 1775139560000}, {"instrument": "IWM", "mid_signal": -156856, "gamma_signal": -18983, "vega_signal": -134954, "option_type": "C", "stock_price": 247.59, "utc_time": 1775139565000}, {"instrument": "IWM", "mid_signal": -39346, "gamma_signal": 74170, "vega_signal": -248612, "option_type": "P", "stock_price": 247.59, "utc_time": 1775139565000}, {"instrument": "IWM", "mid_signal": 603706, "gamma_signal": 159828, "vega_signal": 113811, "option_type": "C", "stock_price": 247.59, "utc_time": 1775139570000}, {"instrument": "IWM", "mid_signal": 2411537, "gamma_signal": -260782, "vega_signal": -1607482, "option_type": "P", "stock_price": 247.59, "utc_time": 1775139570000}, {"instrument": "IWM", "mid_signal": 261020, "gamma_signal": 72566, "vega_signal": 21818, "option_type": "C", "stock_price": 247.61, "utc_time": 1775139575000}, {"instrument": "IWM", "mid_signal": -1284066, "gamma_signal": 102241, "vega_signal": 52106, "option_type": "P", "stock_price": 247.61, "utc_time": 1775139575000}, {"instrument": "IWM", "mid_signal": -14123, "gamma_signal": 43355, "vega_signal": -41931, "option_type": "C", "stock_price": 247.61, "utc_time": 1775139580000}, {"instrument": "IWM", "mid_signal": 134201, "gamma_signal": -58050, "vega_signal": -18105, "option_type": "P", "stock_price": 247.61, "utc_time": 1775139580000}, {"instrument": "IWM", "mid_signal": -825097, "gamma_signal": -254551, "vega_signal": -132181, "option_type": "C", "stock_price": 247.53, "utc_time": 1775139585000}, {"instrument": "IWM", "mid_signal": 536169, "gamma_signal": -125257, "vega_signal": -20628, "option_type": "P", "stock_price": 247.53, "utc_time": 1775139585000}, {"instrument": "IWM", "mid_signal": 77862, "gamma_signal": 5183, "vega_signal": 37929, "option_type": "C", "stock_price": 247.53, "utc_time": 1775139590000}, {"instrument": "IWM", "mid_signal": -290822, "gamma_signal": 142755, "vega_signal": 27402, "option_type": "P", "stock_price": 247.53, "utc_time": 1775139590000}, {"instrument": "IWM", "mid_signal": 16605, "gamma_signal": 11919, "vega_signal": 15219, "option_type": "C", "stock_price": 247.56, "utc_time": 1775139595000}, {"instrument": "IWM", "mid_signal": 933222, "gamma_signal": -65540, "vega_signal": -13589, "option_type": "P", "stock_price": 247.56, "utc_time": 1775139595000}, {"instrument": "IWM", "mid_signal": 239671, "gamma_signal": 54603, "vega_signal": 26893, "option_type": "C", "stock_price": 247.53, "utc_time": 1775139600000}, {"instrument": "IWM", "mid_signal": -207046, "gamma_signal": 64243, "vega_signal": -3743, "option_type": "P", "stock_price": 247.53, "utc_time": 1775139600000}, {"instrument": "IWM", "mid_signal": -440246, "gamma_signal": -172968, "vega_signal": -41726, "option_type": "C", "stock_price": 247.59, "utc_time": 1775139605000}, {"instrument": "IWM", "mid_signal": -147852, "gamma_signal": -32852, "vega_signal": 379958, "option_type": "P", "stock_price": 247.59, "utc_time": 1775139605000}, {"instrument": "IWM", "mid_signal": 610658, "gamma_signal": 171113, "vega_signal": 52435, "option_type": "C", "stock_price": 247.66, "utc_time": 1775139610000}, {"instrument": "IWM", "mid_signal": 1704713, "gamma_signal": -504306, "vega_signal": -254445, "option_type": "P", "stock_price": 247.66, "utc_time": 1775139610000}, {"instrument": "IWM", "mid_signal": 710759, "gamma_signal": 330541, "vega_signal": 37872, "option_type": "C", "stock_price": 247.66, "utc_time": 1775139615000}, {"instrument": "IWM", "mid_signal": 1322, "gamma_signal": 66153, "vega_signal": -62957, "option_type": "P", "stock_price": 247.66, "utc_time": 1775139615000}, {"instrument": "IWM", "mid_signal": -946554, "gamma_signal": -330216, "vega_signal": 76512, "option_type": "C", "stock_price": 247.66, "utc_time": 1775139620000}, {"instrument": "IWM", "mid_signal": 874351, "gamma_signal": -231702, "vega_signal": -165063, "option_type": "P", "stock_price": 247.66, "utc_time": 1775139620000}, {"instrument": "IWM", "mid_signal": -972053, "gamma_signal": -93582, "vega_signal": -1148063, "option_type": "C", "stock_price": 247.67, "utc_time": 1775139625000}, {"instrument": "IWM", "mid_signal": 414333, "gamma_signal": -180780, "vega_signal": 126969, "option_type": "P", "stock_price": 247.67, "utc_time": 1775139625000}, {"instrument": "IWM", "mid_signal": 615788, "gamma_signal": -27559, "vega_signal": 645606, "option_type": "C", "stock_price": 247.67, "utc_time": 1775139630000}, {"instrument": "IWM", "mid_signal": -84342, "gamma_signal": 26636, "vega_signal": 13479, "option_type": "P", "stock_price": 247.67, "utc_time": 1775139630000}, {"instrument": "IWM", "mid_signal": 916702, "gamma_signal": 312293, "vega_signal": 188627, "option_type": "C", "stock_price": 247.65, "utc_time": 1775139635000}, {"instrument": "IWM", "mid_signal": 246714, "gamma_signal": -36536, "vega_signal": -171836, "option_type": "P", "stock_price": 247.65, "utc_time": 1775139635000}, {"instrument": "IWM", "mid_signal": 1931289, "gamma_signal": 121359, "vega_signal": 986210, "option_type": "C", "stock_price": 247.665, "utc_time": 1775139640000}, {"instrument": "IWM", "mid_signal": 47862, "gamma_signal": 150238, "vega_signal": -402684, "option_type": "P", "stock_price": 247.665, "utc_time": 1775139640000}, {"instrument": "IWM", "mid_signal": -1288646, "gamma_signal": -371017, "vega_signal": -140355, "option_type": "C", "stock_price": 247.57, "utc_time": 1775139645000}, {"instrument": "IWM", "mid_signal": 410483, "gamma_signal": -77384, "vega_signal": -137570, "option_type": "P", "stock_price": 247.57, "utc_time": 1775139645000}, {"instrument": "IWM", "mid_signal": -32160, "gamma_signal": -8953, "vega_signal": -5340, "option_type": "C", "stock_price": 247.58, "utc_time": 1775139650000}, {"instrument": "IWM", "mid_signal": -1994553, "gamma_signal": 850976, "vega_signal": 195458, "option_type": "P", "stock_price": 247.58, "utc_time": 1775139650000}, {"instrument": "IWM", "mid_signal": 642690, "gamma_signal": 185524, "vega_signal": 43906, "option_type": "C", "stock_price": 247.58, "utc_time": 1775139655000}, {"instrument": "IWM", "mid_signal": -111849, "gamma_signal": 67046, "vega_signal": -540, "option_type": "P", "stock_price": 247.58, "utc_time": 1775139655000}, {"instrument": "IWM", "mid_signal": 953631, "gamma_signal": 321238, "vega_signal": -81066, "option_type": "C", "stock_price": 247.58, "utc_time": 1775139660000}, {"instrument": "IWM", "mid_signal": 661392, "gamma_signal": -178540, "vega_signal": -244318, "option_type": "P", "stock_price": 247.58, "utc_time": 1775139660000}, {"instrument": "IWM", "mid_signal": 512496, "gamma_signal": 281184, "vega_signal": 39850, "option_type": "C", "stock_price": 247.58, "utc_time": 1775139665000}, {"instrument": "IWM", "mid_signal": -48027, "gamma_signal": 23345, "vega_signal": -14107, "option_type": "P", "stock_price": 247.58, "utc_time": 1775139665000}, {"instrument": "IWM", "mid_signal": 182775, "gamma_signal": 47901, "vega_signal": -102483, "option_type": "C", "stock_price": 247.72, "utc_time": 1775139670000}, {"instrument": "IWM", "mid_signal": 136162, "gamma_signal": -47739, "vega_signal": -2728, "option_type": "P", "stock_price": 247.72, "utc_time": 1775139670000}, {"instrument": "IWM", "mid_signal": 707527, "gamma_signal": 240564, "vega_signal": 83017, "option_type": "C", "stock_price": 247.73, "utc_time": 1775139675000}, {"instrument": "IWM", "mid_signal": -348022, "gamma_signal": 30576, "vega_signal": 18232, "option_type": "P", "stock_price": 247.73, "utc_time": 1775139675000}, {"instrument": "IWM", "mid_signal": 195372, "gamma_signal": 46475, "vega_signal": 9692, "option_type": "C", "stock_price": 247.73, "utc_time": 1775139680000}, {"instrument": "IWM", "mid_signal": -2342678, "gamma_signal": 651770, "vega_signal": 100344, "option_type": "P", "stock_price": 247.73, "utc_time": 1775139680000}, {"instrument": "IWM", "mid_signal": 1706749, "gamma_signal": 505751, "vega_signal": 258982, "option_type": "C", "stock_price": 247.8, "utc_time": 1775139685000}, {"instrument": "IWM", "mid_signal": 92395, "gamma_signal": -23767, "vega_signal": -5461, "option_type": "P", "stock_price": 247.8, "utc_time": 1775139685000}, {"instrument": "IWM", "mid_signal": -685420, "gamma_signal": -186181, "vega_signal": -20706, "option_type": "C", "stock_price": 247.8, "utc_time": 1775139690000}, {"instrument": "IWM", "mid_signal": 2940108, "gamma_signal": -581670, "vega_signal": -1562488, "option_type": "P", "stock_price": 247.8, "utc_time": 1775139690000}, {"instrument": "IWM", "mid_signal": 122339, "gamma_signal": 58803, "vega_signal": 2132, "option_type": "C", "stock_price": 247.82, "utc_time": 1775139695000}, {"instrument": "IWM", "mid_signal": -2000786, "gamma_signal": 831773, "vega_signal": 221579, "option_type": "P", "stock_price": 247.82, "utc_time": 1775139695000}, {"instrument": "IWM", "mid_signal": -1676587, "gamma_signal": -506496, "vega_signal": -105633, "option_type": "C", "stock_price": 247.78, "utc_time": 1775139700000}, {"instrument": "IWM", "mid_signal": -398371, "gamma_signal": 130545, "vega_signal": 31756, "option_type": "P", "stock_price": 247.78, "utc_time": 1775139700000}, {"instrument": "IWM", "mid_signal": -307036, "gamma_signal": -11751, "vega_signal": -64590, "option_type": "C", "stock_price": 247.78, "utc_time": 1775139705000}, {"instrument": "IWM", "mid_signal": 1093500, "gamma_signal": -504455, "vega_signal": -127835, "option_type": "P", "stock_price": 247.78, "utc_time": 1775139705000}, {"instrument": "IWM", "mid_signal": -502269, "gamma_signal": -413701, "vega_signal": 136009, "option_type": "C", "stock_price": 247.86, "utc_time": 1775139710000}, {"instrument": "IWM", "mid_signal": 658948, "gamma_signal": -88369, "vega_signal": -373450, "option_type": "P", "stock_price": 247.86, "utc_time": 1775139710000}, {"instrument": "IWM", "mid_signal": 158237, "gamma_signal": 89228, "vega_signal": -19892, "option_type": "C", "stock_price": 247.9, "utc_time": 1775139715000}, {"instrument": "IWM", "mid_signal": 721710, "gamma_signal": -793011, "vega_signal": 1671736, "option_type": "P", "stock_price": 247.9, "utc_time": 1775139715000}, {"instrument": "IWM", "mid_signal": 4559203, "gamma_signal": 176636, "vega_signal": 2047592, "option_type": "C", "stock_price": 247.89, "utc_time": 1775139720000}, {"instrument": "IWM", "mid_signal": -690096, "gamma_signal": 8835, "vega_signal": -193155, "option_type": "P", "stock_price": 247.89, "utc_time": 1775139720000}, {"instrument": "IWM", "mid_signal": 295944, "gamma_signal": 196029, "vega_signal": 132779, "option_type": "C", "stock_price": 247.94, "utc_time": 1775139725000}, {"instrument": "IWM", "mid_signal": 1059900, "gamma_signal": -289535, "vega_signal": -193471, "option_type": "P", "stock_price": 247.94, "utc_time": 1775139725000}, {"instrument": "IWM", "mid_signal": 588344, "gamma_signal": 162396, "vega_signal": 47155, "option_type": "C", "stock_price": 247.9, "utc_time": 1775139730000}, {"instrument": "IWM", "mid_signal": -424139, "gamma_signal": 116559, "vega_signal": -18833, "option_type": "P", "stock_price": 247.9, "utc_time": 1775139730000}, {"instrument": "IWM", "mid_signal": 239954, "gamma_signal": 107578, "vega_signal": 20005, "option_type": "C", "stock_price": 247.89, "utc_time": 1775139735000}, {"instrument": "IWM", "mid_signal": -1008662, "gamma_signal": 176419, "vega_signal": -26738, "option_type": "P", "stock_price": 247.89, "utc_time": 1775139735000}, {"instrument": "IWM", "mid_signal": 1028353, "gamma_signal": 329349, "vega_signal": 103143, "option_type": "C", "stock_price": 247.97, "utc_time": 1775139740000}, {"instrument": "IWM", "mid_signal": -847740, "gamma_signal": -91392, "vega_signal": -52994, "option_type": "P", "stock_price": 247.97, "utc_time": 1775139740000}, {"instrument": "IWM", "mid_signal": 228681, "gamma_signal": 92043, "vega_signal": 3437, "option_type": "C", "stock_price": 247.97, "utc_time": 1775139745000}, {"instrument": "IWM", "mid_signal": -4060186, "gamma_signal": 521840, "vega_signal": 111292, "option_type": "P", "stock_price": 247.97, "utc_time": 1775139745000}, {"instrument": "IWM", "mid_signal": -1315778, "gamma_signal": -230405, "vega_signal": -477600, "option_type": "C", "stock_price": 247.9, "utc_time": 1775139750000}, {"instrument": "IWM", "mid_signal": -3953165, "gamma_signal": 642691, "vega_signal": 197302, "option_type": "P", "stock_price": 247.9, "utc_time": 1775139750000}, {"instrument": "IWM", "mid_signal": -1191623, "gamma_signal": -312775, "vega_signal": -2172, "option_type": "C", "stock_price": 247.9, "utc_time": 1775139755000}, {"instrument": "IWM", "mid_signal": -2627273, "gamma_signal": 249708, "vega_signal": 42640, "option_type": "P", "stock_price": 247.9, "utc_time": 1775139755000}, {"instrument": "IWM", "mid_signal": -13393, "gamma_signal": 6276, "vega_signal": 1320, "option_type": "C", "stock_price": 247.9, "utc_time": 1775139760000}, {"instrument": "IWM", "mid_signal": -2169432, "gamma_signal": 248860, "vega_signal": 120524, "option_type": "P", "stock_price": 247.9, "utc_time": 1775139760000}, {"instrument": "IWM", "mid_signal": 36491, "gamma_signal": -9942, "vega_signal": 71996, "option_type": "C", "stock_price": 247.85, "utc_time": 1775139765000}, {"instrument": "IWM", "mid_signal": 2002787, "gamma_signal": -303270, "vega_signal": -47095, "option_type": "P", "stock_price": 247.85, "utc_time": 1775139765000}, {"instrument": "IWM", "mid_signal": -143893, "gamma_signal": -39730, "vega_signal": 19689, "option_type": "C", "stock_price": 247.85, "utc_time": 1775139770000}, {"instrument": "IWM", "mid_signal": -4102739, "gamma_signal": 973724, "vega_signal": 177344, "option_type": "P", "stock_price": 247.85, "utc_time": 1775139770000}, {"instrument": "IWM", "mid_signal": -10172, "gamma_signal": -9722, "vega_signal": -15562, "option_type": "C", "stock_price": 247.89, "utc_time": 1775139775000}, {"instrument": "IWM", "mid_signal": -94658, "gamma_signal": 52550, "vega_signal": -74219, "option_type": "P", "stock_price": 247.89, "utc_time": 1775139775000}, {"instrument": "IWM", "mid_signal": -288198, "gamma_signal": -103169, "vega_signal": -18043, "option_type": "C", "stock_price": 247.89, "utc_time": 1775139780000}, {"instrument": "IWM", "mid_signal": -1373421, "gamma_signal": 145965, "vega_signal": 749009, "option_type": "P", "stock_price": 247.89, "utc_time": 1775139780000}, {"instrument": "IWM", "mid_signal": -30102, "gamma_signal": -21054, "vega_signal": 8899, "option_type": "C", "stock_price": 247.89, "utc_time": 1775139785000}, {"instrument": "IWM", "mid_signal": -204526, "gamma_signal": 114798, "vega_signal": 36079, "option_type": "P", "stock_price": 247.89, "utc_time": 1775139785000}, {"instrument": "IWM", "mid_signal": 280627, "gamma_signal": 84282, "vega_signal": 29989, "option_type": "C", "stock_price": 247.89, "utc_time": 1775139790000}, {"instrument": "IWM", "mid_signal": -57386, "gamma_signal": -6721, "vega_signal": 4551, "option_type": "P", "stock_price": 247.89, "utc_time": 1775139790000}, {"instrument": "IWM", "mid_signal": -293777, "gamma_signal": -93970, "vega_signal": -16418, "option_type": "C", "stock_price": 247.85, "utc_time": 1775139795000}, {"instrument": "IWM", "mid_signal": -232994, "gamma_signal": 56735, "vega_signal": 138635, "option_type": "P", "stock_price": 247.85, "utc_time": 1775139795000}, {"instrument": "IWM", "mid_signal": -100947, "gamma_signal": -49388, "vega_signal": 15130, "option_type": "C", "stock_price": 247.88, "utc_time": 1775139800000}, {"instrument": "IWM", "mid_signal": -61262, "gamma_signal": 18538, "vega_signal": 4545, "option_type": "P", "stock_price": 247.88, "utc_time": 1775139800000}, {"instrument": "IWM", "mid_signal": -98753, "gamma_signal": -44531, "vega_signal": -2581, "option_type": "C", "stock_price": 247.88, "utc_time": 1775139805000}, {"instrument": "IWM", "mid_signal": -377098, "gamma_signal": 114683, "vega_signal": 16083, "option_type": "P", "stock_price": 247.88, "utc_time": 1775139805000}, {"instrument": "IWM", "mid_signal": -197906, "gamma_signal": -69082, "vega_signal": -34419, "option_type": "C", "stock_price": 247.88, "utc_time": 1775139810000}, {"instrument": "IWM", "mid_signal": -1109431, "gamma_signal": 355923, "vega_signal": 142427, "option_type": "P", "stock_price": 247.88, "utc_time": 1775139810000}, {"instrument": "IWM", "mid_signal": -22961, "gamma_signal": -30207, "vega_signal": -12263, "option_type": "C", "stock_price": 247.88, "utc_time": 1775139815000}, {"instrument": "IWM", "mid_signal": -90336, "gamma_signal": 48466, "vega_signal": -4544, "option_type": "P", "stock_price": 247.88, "utc_time": 1775139815000}, {"instrument": "IWM", "mid_signal": 129434, "gamma_signal": 52866, "vega_signal": 8739, "option_type": "C", "stock_price": 247.88, "utc_time": 1775139820000}, {"instrument": "IWM", "mid_signal": -133947, "gamma_signal": 56230, "vega_signal": 123086, "option_type": "P", "stock_price": 247.88, "utc_time": 1775139820000}, {"instrument": "IWM", "mid_signal": 629706, "gamma_signal": 167708, "vega_signal": 107922, "option_type": "C", "stock_price": 247.99, "utc_time": 1775139825000}, {"instrument": "IWM", "mid_signal": 163154, "gamma_signal": 128274, "vega_signal": -522994, "option_type": "P", "stock_price": 247.99, "utc_time": 1775139825000}, {"instrument": "IWM", "mid_signal": -183929, "gamma_signal": -15652, "vega_signal": -225324, "option_type": "C", "stock_price": 247.85, "utc_time": 1775139830000}, {"instrument": "IWM", "mid_signal": -1325970, "gamma_signal": 163979, "vega_signal": 1225091, "option_type": "P", "stock_price": 247.85, "utc_time": 1775139830000}, {"instrument": "IWM", "mid_signal": 76341, "gamma_signal": 23346, "vega_signal": 59435, "option_type": "C", "stock_price": 247.85, "utc_time": 1775139835000}, {"instrument": "IWM", "mid_signal": -192885, "gamma_signal": 63397, "vega_signal": 9348, "option_type": "P", "stock_price": 247.85, "utc_time": 1775139835000}, {"instrument": "IWM", "mid_signal": -508615, "gamma_signal": -150565, "vega_signal": -171923, "option_type": "C", "stock_price": 247.82, "utc_time": 1775139840000}, {"instrument": "IWM", "mid_signal": -277266, "gamma_signal": 62731, "vega_signal": 41923, "option_type": "P", "stock_price": 247.82, "utc_time": 1775139840000}, {"instrument": "IWM", "mid_signal": -511008, "gamma_signal": -173550, "vega_signal": -55114, "option_type": "C", "stock_price": 247.78, "utc_time": 1775139845000}, {"instrument": "IWM", "mid_signal": -209661, "gamma_signal": 92790, "vega_signal": 34241, "option_type": "P", "stock_price": 247.78, "utc_time": 1775139845000}, {"instrument": "IWM", "mid_signal": -1397199, "gamma_signal": -446915, "vega_signal": -100797, "option_type": "C", "stock_price": 247.745, "utc_time": 1775139850000}, {"instrument": "IWM", "mid_signal": -225340, "gamma_signal": 90653, "vega_signal": -33535, "option_type": "P", "stock_price": 247.745, "utc_time": 1775139850000}, {"instrument": "IWM", "mid_signal": -291977, "gamma_signal": -116291, "vega_signal": -19582, "option_type": "C", "stock_price": 247.79, "utc_time": 1775139855000}, {"instrument": "IWM", "mid_signal": -391280, "gamma_signal": 66603, "vega_signal": 122533, "option_type": "P", "stock_price": 247.79, "utc_time": 1775139855000}, {"instrument": "IWM", "mid_signal": -159239, "gamma_signal": -27296, "vega_signal": -28688, "option_type": "C", "stock_price": 247.74, "utc_time": 1775139860000}, {"instrument": "IWM", "mid_signal": -2073908, "gamma_signal": 581895, "vega_signal": 97555, "option_type": "P", "stock_price": 247.74, "utc_time": 1775139860000}, {"instrument": "IWM", "mid_signal": -59508, "gamma_signal": -2256, "vega_signal": -873, "option_type": "C", "stock_price": 247.74, "utc_time": 1775139865000}, {"instrument": "IWM", "mid_signal": -180512, "gamma_signal": 68052, "vega_signal": 8319, "option_type": "P", "stock_price": 247.74, "utc_time": 1775139865000}, {"instrument": "IWM", "mid_signal": 1717676, "gamma_signal": 475001, "vega_signal": 131630, "option_type": "C", "stock_price": 247.74, "utc_time": 1775139870000}, {"instrument": "IWM", "mid_signal": -2724552, "gamma_signal": 549245, "vega_signal": -78540, "option_type": "P", "stock_price": 247.74, "utc_time": 1775139870000}, {"instrument": "IWM", "mid_signal": 169099, "gamma_signal": 53041, "vega_signal": 9152, "option_type": "C", "stock_price": 247.74, "utc_time": 1775139875000}, {"instrument": "IWM", "mid_signal": -596445, "gamma_signal": 80631, "vega_signal": 130532, "option_type": "P", "stock_price": 247.74, "utc_time": 1775139875000}, {"instrument": "IWM", "mid_signal": -408741, "gamma_signal": -328353, "vega_signal": -2253, "option_type": "C", "stock_price": 247.74, "utc_time": 1775139880000}, {"instrument": "IWM", "mid_signal": -105124, "gamma_signal": 81556, "vega_signal": 23968, "option_type": "P", "stock_price": 247.74, "utc_time": 1775139880000}, {"instrument": "IWM", "mid_signal": -1123175, "gamma_signal": -273601, "vega_signal": -248281, "option_type": "C", "stock_price": 247.74, "utc_time": 1775139885000}, {"instrument": "IWM", "mid_signal": -1353816, "gamma_signal": 375817, "vega_signal": 66454, "option_type": "P", "stock_price": 247.74, "utc_time": 1775139885000}, {"instrument": "IWM", "mid_signal": 150870, "gamma_signal": 47163, "vega_signal": 10519, "option_type": "C", "stock_price": 247.8, "utc_time": 1775139890000}, {"instrument": "IWM", "mid_signal": -436877, "gamma_signal": 107724, "vega_signal": 75425, "option_type": "P", "stock_price": 247.8, "utc_time": 1775139890000}, {"instrument": "IWM", "mid_signal": 63962, "gamma_signal": 11562, "vega_signal": 2999, "option_type": "C", "stock_price": 247.8, "utc_time": 1775139895000}, {"instrument": "IWM", "mid_signal": 2621556, "gamma_signal": -261805, "vega_signal": -1189244, "option_type": "P", "stock_price": 247.8, "utc_time": 1775139895000}, {"instrument": "IWM", "mid_signal": 322923, "gamma_signal": 38160, "vega_signal": 69692, "option_type": "C", "stock_price": 247.81, "utc_time": 1775139900000}, {"instrument": "IWM", "mid_signal": -29660046, "gamma_signal": 2251194, "vega_signal": 18612208, "option_type": "P", "stock_price": 247.81, "utc_time": 1775139900000}, {"instrument": "IWM", "mid_signal": 552128, "gamma_signal": 67445, "vega_signal": 283168, "option_type": "C", "stock_price": 247.7, "utc_time": 1775139905000}, {"instrument": "IWM", "mid_signal": -1317035, "gamma_signal": 173179, "vega_signal": 569985, "option_type": "P", "stock_price": 247.72, "utc_time": 1775139905000}, {"instrument": "IWM", "mid_signal": 857330, "gamma_signal": 374228, "vega_signal": 37409, "option_type": "C", "stock_price": 247.7, "utc_time": 1775139910000}, {"instrument": "IWM", "mid_signal": 149563, "gamma_signal": -58583, "vega_signal": 15129, "option_type": "P", "stock_price": 247.7, "utc_time": 1775139910000}, {"instrument": "IWM", "mid_signal": -498463, "gamma_signal": -185803, "vega_signal": -50195, "option_type": "C", "stock_price": 247.71, "utc_time": 1775139915000}, {"instrument": "IWM", "mid_signal": -297339, "gamma_signal": 67227, "vega_signal": 123801, "option_type": "P", "stock_price": 247.71, "utc_time": 1775139915000}, {"instrument": "IWM", "mid_signal": -452197, "gamma_signal": -149168, "vega_signal": -49571, "option_type": "C", "stock_price": 247.68, "utc_time": 1775139920000}, {"instrument": "IWM", "mid_signal": -3014773, "gamma_signal": 487774, "vega_signal": 1170389, "option_type": "P", "stock_price": 247.71, "utc_time": 1775139920000}, {"instrument": "IWM", "mid_signal": -1346399, "gamma_signal": -41131, "vega_signal": -280436, "option_type": "C", "stock_price": 247.67, "utc_time": 1775139925000}, {"instrument": "IWM", "mid_signal": -54482664, "gamma_signal": 4126179, "vega_signal": 36555018, "option_type": "P", "stock_price": 247.67, "utc_time": 1775139925000}, {"instrument": "IWM", "mid_signal": -1167221, "gamma_signal": -28120, "vega_signal": -381479, "option_type": "C", "stock_price": 247.67, "utc_time": 1775139930000}, {"instrument": "IWM", "mid_signal": -222010, "gamma_signal": 76764, "vega_signal": 64427, "option_type": "P", "stock_price": 247.67, "utc_time": 1775139930000}, {"instrument": "IWM", "mid_signal": -248237, "gamma_signal": -48905, "vega_signal": 183266, "option_type": "C", "stock_price": 247.67, "utc_time": 1775139935000}, {"instrument": "IWM", "mid_signal": -697808, "gamma_signal": 260530, "vega_signal": -27896, "option_type": "P", "stock_price": 247.67, "utc_time": 1775139935000}, {"instrument": "IWM", "mid_signal": -1334752, "gamma_signal": -132700, "vega_signal": -344369, "option_type": "C", "stock_price": 247.58, "utc_time": 1775139940000}, {"instrument": "IWM", "mid_signal": -44811477, "gamma_signal": 3254961, "vega_signal": 29496658, "option_type": "P", "stock_price": 247.6, "utc_time": 1775139940000}, {"instrument": "IWM", "mid_signal": -2061166, "gamma_signal": -378440, "vega_signal": -524886, "option_type": "C", "stock_price": 247.55, "utc_time": 1775139945000}, {"instrument": "IWM", "mid_signal": -894121, "gamma_signal": 287441, "vega_signal": 243827, "option_type": "P", "stock_price": 247.55, "utc_time": 1775139945000}, {"instrument": "IWM", "mid_signal": 1020222, "gamma_signal": 205132, "vega_signal": 176938, "option_type": "C", "stock_price": 247.63, "utc_time": 1775139950000}, {"instrument": "IWM", "mid_signal": 1111876, "gamma_signal": -281903, "vega_signal": -417077, "option_type": "P", "stock_price": 247.63, "utc_time": 1775139950000}, {"instrument": "IWM", "mid_signal": 81728, "gamma_signal": -13261, "vega_signal": 115171, "option_type": "C", "stock_price": 247.65, "utc_time": 1775139955000}, {"instrument": "IWM", "mid_signal": -772234, "gamma_signal": 314128, "vega_signal": 11918, "option_type": "P", "stock_price": 247.65, "utc_time": 1775139955000}, {"instrument": "IWM", "mid_signal": -232045, "gamma_signal": -41456, "vega_signal": -7999, "option_type": "C", "stock_price": 247.69, "utc_time": 1775139960000}, {"instrument": "IWM", "mid_signal": -271678, "gamma_signal": -49106, "vega_signal": 124273, "option_type": "P", "stock_price": 247.69, "utc_time": 1775139960000}, {"instrument": "IWM", "mid_signal": -355094, "gamma_signal": -40344, "vega_signal": 22174, "option_type": "C", "stock_price": 247.75, "utc_time": 1775139965000}, {"instrument": "IWM", "mid_signal": 1473651, "gamma_signal": -50849, "vega_signal": -771359, "option_type": "P", "stock_price": 247.75, "utc_time": 1775139965000}, {"instrument": "IWM", "mid_signal": -183887, "gamma_signal": -942, "vega_signal": -66555, "option_type": "C", "stock_price": 247.77, "utc_time": 1775139970000}, {"instrument": "IWM", "mid_signal": 91128, "gamma_signal": -23247, "vega_signal": -69836, "option_type": "P", "stock_price": 247.77, "utc_time": 1775139970000}, {"instrument": "IWM", "mid_signal": -1156931, "gamma_signal": -118690, "vega_signal": -368867, "option_type": "C", "stock_price": 247.82, "utc_time": 1775139975000}, {"instrument": "IWM", "mid_signal": -680593, "gamma_signal": 348380, "vega_signal": -34181, "option_type": "P", "stock_price": 247.82, "utc_time": 1775139975000}, {"instrument": "IWM", "mid_signal": 331030, "gamma_signal": 18696, "vega_signal": 178123, "option_type": "C", "stock_price": 247.77, "utc_time": 1775139980000}, {"instrument": "IWM", "mid_signal": -655285, "gamma_signal": 223067, "vega_signal": -27255, "option_type": "P", "stock_price": 247.77, "utc_time": 1775139980000}, {"instrument": "IWM", "mid_signal": -6351, "gamma_signal": -2067, "vega_signal": 2821, "option_type": "C", "stock_price": 247.8, "utc_time": 1775139985000}, {"instrument": "IWM", "mid_signal": -209177, "gamma_signal": 43479, "vega_signal": 45137, "option_type": "P", "stock_price": 247.8, "utc_time": 1775139985000}, {"instrument": "IWM", "mid_signal": 274810, "gamma_signal": 96030, "vega_signal": 83873, "option_type": "C", "stock_price": 247.8, "utc_time": 1775139990000}, {"instrument": "IWM", "mid_signal": -1209201, "gamma_signal": 346902, "vega_signal": 28746, "option_type": "P", "stock_price": 247.8, "utc_time": 1775139990000}, {"instrument": "IWM", "mid_signal": 4001, "gamma_signal": -1263, "vega_signal": 38, "option_type": "C", "stock_price": 247.8, "utc_time": 1775139995000}, {"instrument": "IWM", "mid_signal": -102735, "gamma_signal": 3313, "vega_signal": 30936, "option_type": "P", "stock_price": 247.8, "utc_time": 1775139995000}, {"instrument": "IWM", "mid_signal": 581886, "gamma_signal": 303518, "vega_signal": -79562, "option_type": "C", "stock_price": 247.7, "utc_time": 1775140000000}, {"instrument": "IWM", "mid_signal": -160810, "gamma_signal": 51431, "vega_signal": 45147, "option_type": "P", "stock_price": 247.7, "utc_time": 1775140000000}, {"instrument": "IWM", "mid_signal": -195098, "gamma_signal": -52989, "vega_signal": -26292, "option_type": "C", "stock_price": 247.73, "utc_time": 1775140005000}, {"instrument": "IWM", "mid_signal": -418324, "gamma_signal": 137690, "vega_signal": 80174, "option_type": "P", "stock_price": 247.73, "utc_time": 1775140005000}, {"instrument": "IWM", "mid_signal": -425936, "gamma_signal": -54702, "vega_signal": -76778, "option_type": "C", "stock_price": 247.73, "utc_time": 1775140010000}, {"instrument": "IWM", "mid_signal": -83586, "gamma_signal": 33110, "vega_signal": 2972, "option_type": "P", "stock_price": 247.73, "utc_time": 1775140010000}, {"instrument": "IWM", "mid_signal": -84480, "gamma_signal": 11397, "vega_signal": -117146, "option_type": "C", "stock_price": 247.71, "utc_time": 1775140015000}, {"instrument": "IWM", "mid_signal": 140622, "gamma_signal": -51933, "vega_signal": -9054, "option_type": "P", "stock_price": 247.71, "utc_time": 1775140015000}, {"instrument": "IWM", "mid_signal": -257690, "gamma_signal": -14685, "vega_signal": -68212, "option_type": "C", "stock_price": 247.67, "utc_time": 1775140020000}, {"instrument": "IWM", "mid_signal": 127133, "gamma_signal": -55583, "vega_signal": -9648, "option_type": "P", "stock_price": 247.67, "utc_time": 1775140020000}, {"instrument": "IWM", "mid_signal": 461258, "gamma_signal": 64775, "vega_signal": 539382, "option_type": "C", "stock_price": 247.65, "utc_time": 1775140025000}, {"instrument": "IWM", "mid_signal": 350076, "gamma_signal": -58927, "vega_signal": -77503, "option_type": "P", "stock_price": 247.65, "utc_time": 1775140025000}, {"instrument": "IWM", "mid_signal": -711236, "gamma_signal": -72844, "vega_signal": -193057, "option_type": "C", "stock_price": 247.6, "utc_time": 1775140030000}, {"instrument": "IWM", "mid_signal": -2053187, "gamma_signal": 622921, "vega_signal": 77929, "option_type": "P", "stock_price": 247.6, "utc_time": 1775140030000}, {"instrument": "IWM", "mid_signal": -823260, "gamma_signal": -292559, "vega_signal": -229773, "option_type": "C", "stock_price": 247.53, "utc_time": 1775140035000}, {"instrument": "IWM", "mid_signal": -912308, "gamma_signal": 29569, "vega_signal": 343398, "option_type": "P", "stock_price": 247.53, "utc_time": 1775140035000}, {"instrument": "IWM", "mid_signal": -4681500, "gamma_signal": -1444343, "vega_signal": -234532, "option_type": "C", "stock_price": 247.52, "utc_time": 1775140040000}, {"instrument": "IWM", "mid_signal": 360219, "gamma_signal": -105134, "vega_signal": -154660, "option_type": "P", "stock_price": 247.52, "utc_time": 1775140040000}, {"instrument": "IWM", "mid_signal": 5826499, "gamma_signal": 1807142, "vega_signal": 313170, "option_type": "C", "stock_price": 247.65, "utc_time": 1775140045000}, {"instrument": "IWM", "mid_signal": 964082, "gamma_signal": -249413, "vega_signal": -556875, "option_type": "P", "stock_price": 247.65, "utc_time": 1775140045000}, {"instrument": "IWM", "mid_signal": -246801, "gamma_signal": -55271, "vega_signal": -50786, "option_type": "C", "stock_price": 247.78, "utc_time": 1775140050000}, {"instrument": "IWM", "mid_signal": 192955, "gamma_signal": -66527, "vega_signal": -18069, "option_type": "P", "stock_price": 247.78, "utc_time": 1775140050000}, {"instrument": "IWM", "mid_signal": -252638, "gamma_signal": -93572, "vega_signal": -38904, "option_type": "C", "stock_price": 247.75, "utc_time": 1775140055000}, {"instrument": "IWM", "mid_signal": 125374, "gamma_signal": -51119, "vega_signal": 1750, "option_type": "P", "stock_price": 247.75, "utc_time": 1775140055000}, {"instrument": "IWM", "mid_signal": 183594, "gamma_signal": 49915, "vega_signal": 8974, "option_type": "C", "stock_price": 247.82, "utc_time": 1775140060000}, {"instrument": "IWM", "mid_signal": -16298, "gamma_signal": -4910, "vega_signal": 36228, "option_type": "P", "stock_price": 247.82, "utc_time": 1775140060000}, {"instrument": "IWM", "mid_signal": 38965, "gamma_signal": 11683, "vega_signal": 2109, "option_type": "C", "stock_price": 247.765, "utc_time": 1775140065000}, {"instrument": "IWM", "mid_signal": -149354, "gamma_signal": 37679, "vega_signal": 18614, "option_type": "P", "stock_price": 247.8, "utc_time": 1775140065000}, {"instrument": "IWM", "mid_signal": -590009, "gamma_signal": -168721, "vega_signal": -36584, "option_type": "C", "stock_price": 247.69, "utc_time": 1775140070000}, {"instrument": "IWM", "mid_signal": -167151, "gamma_signal": 29929, "vega_signal": 10156, "option_type": "P", "stock_price": 247.72, "utc_time": 1775140070000}, {"instrument": "IWM", "mid_signal": 36455, "gamma_signal": 15933, "vega_signal": -1188, "option_type": "C", "stock_price": 247.7, "utc_time": 1775140075000}, {"instrument": "IWM", "mid_signal": -36842, "gamma_signal": -1658, "vega_signal": 20318, "option_type": "P", "stock_price": 247.7, "utc_time": 1775140075000}, {"instrument": "IWM", "mid_signal": 95688, "gamma_signal": 4328, "vega_signal": 62311, "option_type": "C", "stock_price": 247.72, "utc_time": 1775140080000}, {"instrument": "IWM", "mid_signal": 43307, "gamma_signal": -4466, "vega_signal": -14297, "option_type": "P", "stock_price": 247.72, "utc_time": 1775140080000}, {"instrument": "IWM", "mid_signal": 92349, "gamma_signal": 21867, "vega_signal": 32169, "option_type": "C", "stock_price": 247.73, "utc_time": 1775140085000}, {"instrument": "IWM", "mid_signal": -766130, "gamma_signal": 376166, "vega_signal": -72473, "option_type": "P", "stock_price": 247.74, "utc_time": 1775140085000}, {"instrument": "IWM", "mid_signal": -61310, "gamma_signal": -14274, "vega_signal": 8116, "option_type": "C", "stock_price": 247.77, "utc_time": 1775140090000}, {"instrument": "IWM", "mid_signal": 243534, "gamma_signal": -57801, "vega_signal": -59892, "option_type": "P", "stock_price": 247.77, "utc_time": 1775140090000}, {"instrument": "IWM", "mid_signal": -489981, "gamma_signal": -445310, "vega_signal": -344673, "option_type": "C", "stock_price": 247.73, "utc_time": 1775140095000}, {"instrument": "IWM", "mid_signal": -5401900, "gamma_signal": 673298, "vega_signal": 1543904, "option_type": "P", "stock_price": 247.73, "utc_time": 1775140095000}, {"instrument": "IWM", "mid_signal": -198544, "gamma_signal": 41928, "vega_signal": -475857, "option_type": "C", "stock_price": 247.79, "utc_time": 1775140100000}, {"instrument": "IWM", "mid_signal": 297361, "gamma_signal": -26762, "vega_signal": -107668, "option_type": "P", "stock_price": 247.79, "utc_time": 1775140100000}, {"instrument": "IWM", "mid_signal": -1566234, "gamma_signal": -232892, "vega_signal": -426178, "option_type": "C", "stock_price": 247.77, "utc_time": 1775140105000}, {"instrument": "IWM", "mid_signal": -236715, "gamma_signal": 176025, "vega_signal": -204436, "option_type": "P", "stock_price": 247.77, "utc_time": 1775140105000}, {"instrument": "IWM", "mid_signal": -143413, "gamma_signal": -27840, "vega_signal": -34085, "option_type": "C", "stock_price": 247.77, "utc_time": 1775140110000}, {"instrument": "IWM", "mid_signal": -16303, "gamma_signal": -1942, "vega_signal": 8862, "option_type": "P", "stock_price": 247.77, "utc_time": 1775140110000}, {"instrument": "IWM", "mid_signal": 465936, "gamma_signal": 81102, "vega_signal": 160203, "option_type": "C", "stock_price": 247.83, "utc_time": 1775140115000}, {"instrument": "IWM", "mid_signal": 109937, "gamma_signal": -61977, "vega_signal": 50397, "option_type": "P", "stock_price": 247.83, "utc_time": 1775140115000}, {"instrument": "IWM", "mid_signal": -22291, "gamma_signal": -17145, "vega_signal": 46434, "option_type": "C", "stock_price": 247.83, "utc_time": 1775140120000}, {"instrument": "IWM", "mid_signal": 86487, "gamma_signal": -13246, "vega_signal": -38529, "option_type": "P", "stock_price": 247.83, "utc_time": 1775140120000}, {"instrument": "IWM", "mid_signal": -274847, "gamma_signal": 34434, "vega_signal": -553449, "option_type": "C", "stock_price": 247.83, "utc_time": 1775140125000}, {"instrument": "IWM", "mid_signal": -587208, "gamma_signal": 214601, "vega_signal": -187716, "option_type": "P", "stock_price": 247.83, "utc_time": 1775140125000}, {"instrument": "IWM", "mid_signal": 388352, "gamma_signal": 118841, "vega_signal": 55417, "option_type": "C", "stock_price": 247.9, "utc_time": 1775140130000}, {"instrument": "IWM", "mid_signal": -104616, "gamma_signal": 107872, "vega_signal": -521217, "option_type": "P", "stock_price": 247.89, "utc_time": 1775140130000}, {"instrument": "IWM", "mid_signal": 2009081, "gamma_signal": 690192, "vega_signal": 157657, "option_type": "C", "stock_price": 247.9, "utc_time": 1775140135000}, {"instrument": "IWM", "mid_signal": 28525, "gamma_signal": -4690, "vega_signal": -38788, "option_type": "P", "stock_price": 247.9, "utc_time": 1775140135000}, {"instrument": "IWM", "mid_signal": -268002, "gamma_signal": -82452, "vega_signal": -16499, "option_type": "C", "stock_price": 247.9, "utc_time": 1775140140000}, {"instrument": "IWM", "mid_signal": 431194, "gamma_signal": -63304, "vega_signal": 151795, "option_type": "P", "stock_price": 247.9, "utc_time": 1775140140000}, {"instrument": "IWM", "mid_signal": 62433, "gamma_signal": -5713, "vega_signal": 43058, "option_type": "C", "stock_price": 247.92, "utc_time": 1775140145000}, {"instrument": "IWM", "mid_signal": 591029, "gamma_signal": -40447, "vega_signal": -251695, "option_type": "P", "stock_price": 247.92, "utc_time": 1775140145000}, {"instrument": "IWM", "mid_signal": -97896, "gamma_signal": -10159, "vega_signal": -25828, "option_type": "C", "stock_price": 247.92, "utc_time": 1775140150000}, {"instrument": "IWM", "mid_signal": 375522, "gamma_signal": 31601, "vega_signal": -7934, "option_type": "P", "stock_price": 247.94, "utc_time": 1775140150000}, {"instrument": "IWM", "mid_signal": 197821, "gamma_signal": 30238, "vega_signal": 59038, "option_type": "C", "stock_price": 247.95, "utc_time": 1775140155000}, {"instrument": "IWM", "mid_signal": -212684, "gamma_signal": 96875, "vega_signal": -12375, "option_type": "P", "stock_price": 247.95, "utc_time": 1775140155000}, {"instrument": "IWM", "mid_signal": 97741, "gamma_signal": -69319, "vega_signal": 158218, "option_type": "C", "stock_price": 247.95, "utc_time": 1775140160000}, {"instrument": "IWM", "mid_signal": 201434, "gamma_signal": -8065, "vega_signal": -320923, "option_type": "P", "stock_price": 247.95, "utc_time": 1775140160000}, {"instrument": "IWM", "mid_signal": 41110, "gamma_signal": 21084, "vega_signal": 20436, "option_type": "C", "stock_price": 247.92, "utc_time": 1775140165000}, {"instrument": "IWM", "mid_signal": -265632, "gamma_signal": 138452, "vega_signal": -116003, "option_type": "P", "stock_price": 247.92, "utc_time": 1775140165000}, {"instrument": "IWM", "mid_signal": -78055, "gamma_signal": -17141, "vega_signal": 95, "option_type": "C", "stock_price": 247.9, "utc_time": 1775140170000}, {"instrument": "IWM", "mid_signal": -97748, "gamma_signal": 27933, "vega_signal": 14308, "option_type": "P", "stock_price": 247.9, "utc_time": 1775140170000}, {"instrument": "IWM", "mid_signal": 288103, "gamma_signal": 86492, "vega_signal": 8791, "option_type": "C", "stock_price": 247.89, "utc_time": 1775140175000}, {"instrument": "IWM", "mid_signal": -2602792, "gamma_signal": 744888, "vega_signal": -14179, "option_type": "P", "stock_price": 247.89, "utc_time": 1775140175000}, {"instrument": "IWM", "mid_signal": -612981, "gamma_signal": -92093, "vega_signal": -333769, "option_type": "C", "stock_price": 247.84, "utc_time": 1775140180000}, {"instrument": "IWM", "mid_signal": -789745, "gamma_signal": 311497, "vega_signal": 53373, "option_type": "P", "stock_price": 247.84, "utc_time": 1775140180000}, {"instrument": "IWM", "mid_signal": -592182, "gamma_signal": -48494, "vega_signal": -288324, "option_type": "C", "stock_price": 247.76, "utc_time": 1775140185000}, {"instrument": "IWM", "mid_signal": -561045, "gamma_signal": 186422, "vega_signal": 51310, "option_type": "P", "stock_price": 247.76, "utc_time": 1775140185000}, {"instrument": "IWM", "mid_signal": 157376, "gamma_signal": 813, "vega_signal": 133830, "option_type": "C", "stock_price": 247.77, "utc_time": 1775140190000}, {"instrument": "IWM", "mid_signal": -85333, "gamma_signal": 48199, "vega_signal": -134030, "option_type": "P", "stock_price": 247.77, "utc_time": 1775140190000}, {"instrument": "IWM", "mid_signal": -75684, "gamma_signal": 908, "vega_signal": -42362, "option_type": "C", "stock_price": 247.77, "utc_time": 1775140195000}, {"instrument": "IWM", "mid_signal": -377657, "gamma_signal": 175436, "vega_signal": 24230, "option_type": "P", "stock_price": 247.77, "utc_time": 1775140195000}, {"instrument": "IWM", "mid_signal": -1671974, "gamma_signal": -296715, "vega_signal": -375471, "option_type": "C", "stock_price": 247.71, "utc_time": 1775140200000}, {"instrument": "IWM", "mid_signal": 1501, "gamma_signal": -25266, "vega_signal": 47774, "option_type": "P", "stock_price": 247.74, "utc_time": 1775140200000}, {"instrument": "IWM", "mid_signal": -253016, "gamma_signal": -71606, "vega_signal": -10044, "option_type": "C", "stock_price": 247.75, "utc_time": 1775140205000}, {"instrument": "IWM", "mid_signal": -257645, "gamma_signal": -28571, "vega_signal": 541285, "option_type": "P", "stock_price": 247.75, "utc_time": 1775140205000}, {"instrument": "IWM", "mid_signal": -31127, "gamma_signal": 9591, "vega_signal": -130, "option_type": "C", "stock_price": 247.75, "utc_time": 1775140210000}, {"instrument": "IWM", "mid_signal": -46252, "gamma_signal": -40483, "vega_signal": 263102, "option_type": "P", "stock_price": 247.75, "utc_time": 1775140210000}, {"instrument": "IWM", "mid_signal": 263055, "gamma_signal": 1459, "vega_signal": 159060, "option_type": "C", "stock_price": 247.86, "utc_time": 1775140215000}, {"instrument": "IWM", "mid_signal": 101374, "gamma_signal": -21121, "vega_signal": -15375, "option_type": "P", "stock_price": 247.86, "utc_time": 1775140215000}, {"instrument": "IWM", "mid_signal": -11959, "gamma_signal": -7933, "vega_signal": -26, "option_type": "C", "stock_price": 247.88, "utc_time": 1775140220000}, {"instrument": "IWM", "mid_signal": 204598, "gamma_signal": -47613, "vega_signal": 25413, "option_type": "P", "stock_price": 247.88, "utc_time": 1775140220000}, {"instrument": "IWM", "mid_signal": -466713, "gamma_signal": -52435, "vega_signal": -128887, "option_type": "C", "stock_price": 247.84, "utc_time": 1775140225000}, {"instrument": "IWM", "mid_signal": -56457, "gamma_signal": -22832, "vega_signal": 143594, "option_type": "P", "stock_price": 247.84, "utc_time": 1775140225000}, {"instrument": "IWM", "mid_signal": -877689, "gamma_signal": -156654, "vega_signal": -30454, "option_type": "C", "stock_price": 247.84, "utc_time": 1775140230000}, {"instrument": "IWM", "mid_signal": -166111, "gamma_signal": 32416, "vega_signal": 380624, "option_type": "P", "stock_price": 247.89, "utc_time": 1775140230000}, {"instrument": "IWM", "mid_signal": 958647, "gamma_signal": 115601, "vega_signal": 336041, "option_type": "C", "stock_price": 247.76, "utc_time": 1775140235000}, {"instrument": "IWM", "mid_signal": 90496, "gamma_signal": -1947, "vega_signal": -130719, "option_type": "P", "stock_price": 247.76, "utc_time": 1775140235000}, {"instrument": "IWM", "mid_signal": -576474, "gamma_signal": -289935, "vega_signal": -51397, "option_type": "C", "stock_price": 247.74, "utc_time": 1775140240000}, {"instrument": "IWM", "mid_signal": 100985, "gamma_signal": 17103, "vega_signal": -256950, "option_type": "P", "stock_price": 247.74, "utc_time": 1775140240000}, {"instrument": "IWM", "mid_signal": -1002933, "gamma_signal": -177538, "vega_signal": -400256, "option_type": "C", "stock_price": 247.74, "utc_time": 1775140245000}, {"instrument": "IWM", "mid_signal": 203969, "gamma_signal": -57705, "vega_signal": -116442, "option_type": "P", "stock_price": 247.74, "utc_time": 1775140245000}, {"instrument": "IWM", "mid_signal": 101766, "gamma_signal": 44856, "vega_signal": 24032, "option_type": "C", "stock_price": 247.73, "utc_time": 1775140250000}, {"instrument": "IWM", "mid_signal": -12311, "gamma_signal": -19778, "vega_signal": -70599, "option_type": "P", "stock_price": 247.73, "utc_time": 1775140250000}, {"instrument": "IWM", "mid_signal": -31897, "gamma_signal": -1975, "vega_signal": -17, "option_type": "C", "stock_price": 247.83, "utc_time": 1775140255000}, {"instrument": "IWM", "mid_signal": -795255, "gamma_signal": 468502, "vega_signal": -48135, "option_type": "P", "stock_price": 247.83, "utc_time": 1775140255000}, {"instrument": "IWM", "mid_signal": 824719, "gamma_signal": 318010, "vega_signal": 76778, "option_type": "C", "stock_price": 248.01, "utc_time": 1775140260000}, {"instrument": "IWM", "mid_signal": 2788283, "gamma_signal": -726148, "vega_signal": -856053, "option_type": "P", "stock_price": 248.01, "utc_time": 1775140260000}, {"instrument": "IWM", "mid_signal": 116867, "gamma_signal": 42254, "vega_signal": 6664, "option_type": "C", "stock_price": 247.98, "utc_time": 1775140265000}, {"instrument": "IWM", "mid_signal": 442458, "gamma_signal": -287848, "vega_signal": -69432, "option_type": "P", "stock_price": 247.98, "utc_time": 1775140265000}, {"instrument": "IWM", "mid_signal": -634, "gamma_signal": 23975, "vega_signal": 1281, "option_type": "C", "stock_price": 247.98, "utc_time": 1775140270000}, {"instrument": "IWM", "mid_signal": 125628, "gamma_signal": -22866, "vega_signal": -128947, "option_type": "P", "stock_price": 247.98, "utc_time": 1775140270000}, {"instrument": "IWM", "mid_signal": 34749, "gamma_signal": 19816, "vega_signal": 1072, "option_type": "C", "stock_price": 247.98, "utc_time": 1775140275000}, {"instrument": "IWM", "mid_signal": 383176, "gamma_signal": -196754, "vega_signal": -195849, "option_type": "P", "stock_price": 247.98, "utc_time": 1775140275000}, {"instrument": "IWM", "mid_signal": 92899, "gamma_signal": 63361, "vega_signal": 11079, "option_type": "C", "stock_price": 247.97, "utc_time": 1775140280000}, {"instrument": "IWM", "mid_signal": 14024, "gamma_signal": 22680, "vega_signal": -30031, "option_type": "P", "stock_price": 247.97, "utc_time": 1775140280000}, {"instrument": "IWM", "mid_signal": -368831, "gamma_signal": 69928, "vega_signal": -31613, "option_type": "C", "stock_price": 248.03, "utc_time": 1775140285000}, {"instrument": "IWM", "mid_signal": 825211, "gamma_signal": -215231, "vega_signal": -50644, "option_type": "P", "stock_price": 247.97, "utc_time": 1775140285000}, {"instrument": "IWM", "mid_signal": 364463, "gamma_signal": 129977, "vega_signal": 25998, "option_type": "C", "stock_price": 248.06, "utc_time": 1775140290000}, {"instrument": "IWM", "mid_signal": 643391, "gamma_signal": -188843, "vega_signal": -185581, "option_type": "P", "stock_price": 248.06, "utc_time": 1775140290000}, {"instrument": "IWM", "mid_signal": 248374, "gamma_signal": 259905, "vega_signal": 7169, "option_type": "C", "stock_price": 248.09, "utc_time": 1775140295000}, {"instrument": "IWM", "mid_signal": 36381, "gamma_signal": 91951, "vega_signal": -272087, "option_type": "P", "stock_price": 248.09, "utc_time": 1775140295000}, {"instrument": "IWM", "mid_signal": -382188, "gamma_signal": -86046, "vega_signal": -14547, "option_type": "C", "stock_price": 248.06, "utc_time": 1775140300000}, {"instrument": "IWM", "mid_signal": 380708, "gamma_signal": -146792, "vega_signal": -64822, "option_type": "P", "stock_price": 248.06, "utc_time": 1775140300000}, {"instrument": "IWM", "mid_signal": -65986, "gamma_signal": -15947, "vega_signal": -3065, "option_type": "C", "stock_price": 248.07, "utc_time": 1775140305000}, {"instrument": "IWM", "mid_signal": 14695, "gamma_signal": -14816, "vega_signal": -19402, "option_type": "P", "stock_price": 248.07, "utc_time": 1775140305000}, {"instrument": "IWM", "mid_signal": 23900, "gamma_signal": 86210, "vega_signal": 32829, "option_type": "C", "stock_price": 248.07, "utc_time": 1775140310000}, {"instrument": "IWM", "mid_signal": 123164, "gamma_signal": -47065, "vega_signal": -9461, "option_type": "P", "stock_price": 248.07, "utc_time": 1775140310000}, {"instrument": "IWM", "mid_signal": -23929, "gamma_signal": 2940, "vega_signal": 17806, "option_type": "C", "stock_price": 248.04, "utc_time": 1775140315000}, {"instrument": "IWM", "mid_signal": -161833, "gamma_signal": 67486, "vega_signal": 12074, "option_type": "P", "stock_price": 248.04, "utc_time": 1775140315000}, {"instrument": "IWM", "mid_signal": 227745, "gamma_signal": 94556, "vega_signal": -657, "option_type": "C", "stock_price": 247.98, "utc_time": 1775140320000}, {"instrument": "IWM", "mid_signal": -487996, "gamma_signal": 30497, "vega_signal": 230353, "option_type": "P", "stock_price": 247.98, "utc_time": 1775140320000}, {"instrument": "IWM", "mid_signal": 35374, "gamma_signal": 18223, "vega_signal": 16303, "option_type": "C", "stock_price": 248.03, "utc_time": 1775140325000}, {"instrument": "IWM", "mid_signal": 400800, "gamma_signal": -175205, "vega_signal": -43349, "option_type": "P", "stock_price": 248.03, "utc_time": 1775140325000}, {"instrument": "IWM", "mid_signal": 166484, "gamma_signal": 44321, "vega_signal": 39476, "option_type": "C", "stock_price": 248.03, "utc_time": 1775140330000}, {"instrument": "IWM", "mid_signal": -497038, "gamma_signal": 66150, "vega_signal": 7051, "option_type": "P", "stock_price": 248.03, "utc_time": 1775140330000}, {"instrument": "IWM", "mid_signal": 79296, "gamma_signal": 30351, "vega_signal": 3199, "option_type": "C", "stock_price": 248.01, "utc_time": 1775140335000}, {"instrument": "IWM", "mid_signal": 987117, "gamma_signal": -284251, "vega_signal": -53968, "option_type": "P", "stock_price": 248.01, "utc_time": 1775140335000}, {"instrument": "IWM", "mid_signal": 291072, "gamma_signal": 219679, "vega_signal": 34383, "option_type": "C", "stock_price": 248.04, "utc_time": 1775140340000}, {"instrument": "IWM", "mid_signal": 139159, "gamma_signal": -1292, "vega_signal": -49277, "option_type": "P", "stock_price": 248.04, "utc_time": 1775140340000}, {"instrument": "IWM", "mid_signal": 44997, "gamma_signal": 26190, "vega_signal": 5040, "option_type": "C", "stock_price": 248.04, "utc_time": 1775140345000}, {"instrument": "IWM", "mid_signal": 159842, "gamma_signal": -30139, "vega_signal": -89054, "option_type": "P", "stock_price": 248.04, "utc_time": 1775140345000}, {"instrument": "IWM", "mid_signal": 807409, "gamma_signal": 243603, "vega_signal": -35087, "option_type": "C", "stock_price": 248.06, "utc_time": 1775140350000}, {"instrument": "IWM", "mid_signal": -69749, "gamma_signal": 182434, "vega_signal": -205499, "option_type": "P", "stock_price": 248.06, "utc_time": 1775140350000}, {"instrument": "IWM", "mid_signal": 1583482, "gamma_signal": 692992, "vega_signal": 241611, "option_type": "C", "stock_price": 248.17, "utc_time": 1775140355000}, {"instrument": "IWM", "mid_signal": -5786, "gamma_signal": 92173, "vega_signal": -2508, "option_type": "P", "stock_price": 248.17, "utc_time": 1775140355000}, {"instrument": "IWM", "mid_signal": 374871, "gamma_signal": -170317, "vega_signal": 326736, "option_type": "C", "stock_price": 248.41, "utc_time": 1775140360000}, {"instrument": "IWM", "mid_signal": 744277, "gamma_signal": -43967, "vega_signal": -357545, "option_type": "P", "stock_price": 248.41, "utc_time": 1775140360000}, {"instrument": "IWM", "mid_signal": 271964, "gamma_signal": 117278, "vega_signal": -2552, "option_type": "C", "stock_price": 248.35, "utc_time": 1775140365000}, {"instrument": "IWM", "mid_signal": -996386, "gamma_signal": 161271, "vega_signal": 164866, "option_type": "P", "stock_price": 248.35, "utc_time": 1775140365000}, {"instrument": "IWM", "mid_signal": 110929, "gamma_signal": 35487, "vega_signal": -4708, "option_type": "C", "stock_price": 248.32, "utc_time": 1775140370000}, {"instrument": "IWM", "mid_signal": -605490, "gamma_signal": 292115, "vega_signal": -30366, "option_type": "P", "stock_price": 248.32, "utc_time": 1775140370000}, {"instrument": "IWM", "mid_signal": -330491, "gamma_signal": -73205, "vega_signal": -40432, "option_type": "C", "stock_price": 248.32, "utc_time": 1775140375000}, {"instrument": "IWM", "mid_signal": -6944647, "gamma_signal": 255138, "vega_signal": 175310, "option_type": "P", "stock_price": 248.32, "utc_time": 1775140375000}, {"instrument": "IWM", "mid_signal": 226662, "gamma_signal": 102738, "vega_signal": 43616, "option_type": "C", "stock_price": 248.38, "utc_time": 1775140380000}, {"instrument": "IWM", "mid_signal": 1041430, "gamma_signal": -336755, "vega_signal": -77593, "option_type": "P", "stock_price": 248.38, "utc_time": 1775140380000}, {"instrument": "IWM", "mid_signal": -73961, "gamma_signal": -4992, "vega_signal": 67196, "option_type": "C", "stock_price": 248.38, "utc_time": 1775140385000}, {"instrument": "IWM", "mid_signal": 1251853, "gamma_signal": -431387, "vega_signal": -244483, "option_type": "P", "stock_price": 248.43, "utc_time": 1775140385000}, {"instrument": "IWM", "mid_signal": 878869, "gamma_signal": 169711, "vega_signal": 201290, "option_type": "C", "stock_price": 248.63, "utc_time": 1775140390000}, {"instrument": "IWM", "mid_signal": 3917977, "gamma_signal": -766473, "vega_signal": -971609, "option_type": "P", "stock_price": 248.63, "utc_time": 1775140390000}, {"instrument": "IWM", "mid_signal": 441689, "gamma_signal": 205188, "vega_signal": 99672, "option_type": "C", "stock_price": 248.64, "utc_time": 1775140395000}, {"instrument": "IWM", "mid_signal": 1644003, "gamma_signal": -315542, "vega_signal": 160247, "option_type": "P", "stock_price": 248.64, "utc_time": 1775140395000}, {"instrument": "IWM", "mid_signal": 195268, "gamma_signal": 49092, "vega_signal": 27172, "option_type": "C", "stock_price": 248.7, "utc_time": 1775140400000}, {"instrument": "IWM", "mid_signal": 3994366, "gamma_signal": -807875, "vega_signal": -982682, "option_type": "P", "stock_price": 248.7, "utc_time": 1775140400000}, {"instrument": "IWM", "mid_signal": -747556, "gamma_signal": -179767, "vega_signal": -362461, "option_type": "C", "stock_price": 248.83, "utc_time": 1775140405000}, {"instrument": "IWM", "mid_signal": -81807, "gamma_signal": 255316, "vega_signal": -450456, "option_type": "P", "stock_price": 248.83, "utc_time": 1775140405000}, {"instrument": "IWM", "mid_signal": -187517, "gamma_signal": -36368, "vega_signal": 351, "option_type": "C", "stock_price": 248.81, "utc_time": 1775140410000}, {"instrument": "IWM", "mid_signal": -84797, "gamma_signal": 99341, "vega_signal": -75961, "option_type": "P", "stock_price": 248.81, "utc_time": 1775140410000}, {"instrument": "IWM", "mid_signal": 501402, "gamma_signal": 120460, "vega_signal": 158921, "option_type": "C", "stock_price": 248.74, "utc_time": 1775140415000}, {"instrument": "IWM", "mid_signal": -871951, "gamma_signal": 565575, "vega_signal": -288685, "option_type": "P", "stock_price": 248.74, "utc_time": 1775140415000}, {"instrument": "IWM", "mid_signal": -209545, "gamma_signal": -27730, "vega_signal": -5337, "option_type": "C", "stock_price": 248.76, "utc_time": 1775140420000}, {"instrument": "IWM", "mid_signal": -532538, "gamma_signal": 179056, "vega_signal": 34106, "option_type": "P", "stock_price": 248.76, "utc_time": 1775140420000}, {"instrument": "IWM", "mid_signal": 855756, "gamma_signal": 108008, "vega_signal": 22407, "option_type": "C", "stock_price": 248.76, "utc_time": 1775140425000}, {"instrument": "IWM", "mid_signal": 139643, "gamma_signal": 11786, "vega_signal": 20305, "option_type": "P", "stock_price": 248.76, "utc_time": 1775140425000}, {"instrument": "IWM", "mid_signal": 253010, "gamma_signal": 130463, "vega_signal": -9949, "option_type": "C", "stock_price": 248.76, "utc_time": 1775140430000}, {"instrument": "IWM", "mid_signal": -61051, "gamma_signal": 3455, "vega_signal": 14259, "option_type": "P", "stock_price": 248.76, "utc_time": 1775140430000}, {"instrument": "IWM", "mid_signal": -479067, "gamma_signal": -123621, "vega_signal": -31154, "option_type": "C", "stock_price": 248.87, "utc_time": 1775140435000}, {"instrument": "IWM", "mid_signal": -117981, "gamma_signal": 16619, "vega_signal": 25546, "option_type": "P", "stock_price": 248.87, "utc_time": 1775140435000}, {"instrument": "IWM", "mid_signal": 826292, "gamma_signal": 311189, "vega_signal": 104898, "option_type": "C", "stock_price": 248.86, "utc_time": 1775140440000}, {"instrument": "IWM", "mid_signal": -2346391, "gamma_signal": 310578, "vega_signal": 756312, "option_type": "P", "stock_price": 248.82, "utc_time": 1775140440000}, {"instrument": "IWM", "mid_signal": 237203, "gamma_signal": 67307, "vega_signal": 11789, "option_type": "C", "stock_price": 248.83, "utc_time": 1775140445000}, {"instrument": "IWM", "mid_signal": 572242, "gamma_signal": 87022, "vega_signal": -418418, "option_type": "P", "stock_price": 248.83, "utc_time": 1775140445000}, {"instrument": "IWM", "mid_signal": -1436145, "gamma_signal": -425052, "vega_signal": -77396, "option_type": "C", "stock_price": 248.83, "utc_time": 1775140450000}, {"instrument": "IWM", "mid_signal": -594982, "gamma_signal": -169604, "vega_signal": 2118435, "option_type": "P", "stock_price": 248.82, "utc_time": 1775140450000}, {"instrument": "IWM", "mid_signal": -815275, "gamma_signal": -148574, "vega_signal": -73018, "option_type": "C", "stock_price": 248.78, "utc_time": 1775140455000}, {"instrument": "IWM", "mid_signal": -1183842, "gamma_signal": 464875, "vega_signal": 249451, "option_type": "P", "stock_price": 248.78, "utc_time": 1775140455000}, {"instrument": "IWM", "mid_signal": 38636, "gamma_signal": -31528, "vega_signal": 7938, "option_type": "C", "stock_price": 248.77, "utc_time": 1775140460000}, {"instrument": "IWM", "mid_signal": -779541, "gamma_signal": 416584, "vega_signal": -222475, "option_type": "P", "stock_price": 248.77, "utc_time": 1775140460000}, {"instrument": "IWM", "mid_signal": 551285, "gamma_signal": 197139, "vega_signal": 40549, "option_type": "C", "stock_price": 248.81, "utc_time": 1775140465000}, {"instrument": "IWM", "mid_signal": -908240, "gamma_signal": 363359, "vega_signal": -432301, "option_type": "P", "stock_price": 248.81, "utc_time": 1775140465000}, {"instrument": "IWM", "mid_signal": -204268, "gamma_signal": -15944, "vega_signal": -33346, "option_type": "C", "stock_price": 248.78, "utc_time": 1775140470000}, {"instrument": "IWM", "mid_signal": -416266, "gamma_signal": 140406, "vega_signal": 173871, "option_type": "P", "stock_price": 248.78, "utc_time": 1775140470000}, {"instrument": "IWM", "mid_signal": -83684, "gamma_signal": -22715, "vega_signal": -2673, "option_type": "C", "stock_price": 248.77, "utc_time": 1775140475000}, {"instrument": "IWM", "mid_signal": -150436, "gamma_signal": 30107, "vega_signal": 40923, "option_type": "P", "stock_price": 248.77, "utc_time": 1775140475000}, {"instrument": "IWM", "mid_signal": 275615, "gamma_signal": 90401, "vega_signal": 81816, "option_type": "C", "stock_price": 248.87, "utc_time": 1775140480000}, {"instrument": "IWM", "mid_signal": -816357, "gamma_signal": -76291, "vega_signal": 437549, "option_type": "P", "stock_price": 248.87, "utc_time": 1775140480000}, {"instrument": "IWM", "mid_signal": 905206, "gamma_signal": -60243, "vega_signal": 16175, "option_type": "C", "stock_price": 248.86, "utc_time": 1775140485000}, {"instrument": "IWM", "mid_signal": -2091256, "gamma_signal": 836354, "vega_signal": 296840, "option_type": "P", "stock_price": 248.86, "utc_time": 1775140485000}, {"instrument": "IWM", "mid_signal": 1723352, "gamma_signal": 388680, "vega_signal": 279681, "option_type": "C", "stock_price": 248.92, "utc_time": 1775140490000}, {"instrument": "IWM", "mid_signal": 62466, "gamma_signal": 176659, "vega_signal": -362900, "option_type": "P", "stock_price": 248.92, "utc_time": 1775140490000}, {"instrument": "IWM", "mid_signal": -1862978, "gamma_signal": -522887, "vega_signal": -116464, "option_type": "C", "stock_price": 248.88, "utc_time": 1775140495000}, {"instrument": "IWM", "mid_signal": -4524343, "gamma_signal": 963041, "vega_signal": 524626, "option_type": "P", "stock_price": 248.88, "utc_time": 1775140495000}, {"instrument": "IWM", "mid_signal": 1384364, "gamma_signal": 258899, "vega_signal": 750645, "option_type": "C", "stock_price": 248.94, "utc_time": 1775140500000}, {"instrument": "IWM", "mid_signal": 323554, "gamma_signal": -89713, "vega_signal": -64655, "option_type": "P", "stock_price": 248.94, "utc_time": 1775140500000}, {"instrument": "IWM", "mid_signal": 440036, "gamma_signal": 114937, "vega_signal": 52645, "option_type": "C", "stock_price": 248.98, "utc_time": 1775140505000}, {"instrument": "IWM", "mid_signal": -1895598, "gamma_signal": 104028, "vega_signal": 3189302, "option_type": "P", "stock_price": 248.98, "utc_time": 1775140505000}, {"instrument": "IWM", "mid_signal": 842833, "gamma_signal": 323355, "vega_signal": 63524, "option_type": "C", "stock_price": 249, "utc_time": 1775140510000}, {"instrument": "IWM", "mid_signal": 90242, "gamma_signal": -295315, "vega_signal": -166085, "option_type": "P", "stock_price": 249, "utc_time": 1775140510000}, {"instrument": "IWM", "mid_signal": 2633408, "gamma_signal": 788268, "vega_signal": 134469, "option_type": "C", "stock_price": 249.08, "utc_time": 1775140515000}, {"instrument": "IWM", "mid_signal": 1615500, "gamma_signal": -126678, "vega_signal": -356190, "option_type": "P", "stock_price": 249.08, "utc_time": 1775140515000}, {"instrument": "IWM", "mid_signal": 406928, "gamma_signal": 211874, "vega_signal": 42655, "option_type": "C", "stock_price": 249.2, "utc_time": 1775140520000}, {"instrument": "IWM", "mid_signal": 616925, "gamma_signal": 249977, "vega_signal": -200599, "option_type": "P", "stock_price": 249.2, "utc_time": 1775140520000}, {"instrument": "IWM", "mid_signal": -1590735, "gamma_signal": -542382, "vega_signal": -386258, "option_type": "C", "stock_price": 249.24, "utc_time": 1775140525000}, {"instrument": "IWM", "mid_signal": 106069, "gamma_signal": -23348, "vega_signal": 37592, "option_type": "P", "stock_price": 249.24, "utc_time": 1775140525000}, {"instrument": "IWM", "mid_signal": -911998, "gamma_signal": -7320, "vega_signal": -13432, "option_type": "C", "stock_price": 249.23, "utc_time": 1775140530000}, {"instrument": "IWM", "mid_signal": 1047331, "gamma_signal": -312287, "vega_signal": 4926, "option_type": "P", "stock_price": 249.23, "utc_time": 1775140530000}, {"instrument": "IWM", "mid_signal": 307276, "gamma_signal": 94468, "vega_signal": 47154, "option_type": "C", "stock_price": 249.18, "utc_time": 1775140535000}, {"instrument": "IWM", "mid_signal": -800753, "gamma_signal": 147596, "vega_signal": 645867, "option_type": "P", "stock_price": 249.18, "utc_time": 1775140535000}, {"instrument": "IWM", "mid_signal": -1051186, "gamma_signal": -427179, "vega_signal": -68152, "option_type": "C", "stock_price": 249.18, "utc_time": 1775140540000}, {"instrument": "IWM", "mid_signal": -163613, "gamma_signal": 16618, "vega_signal": 196825, "option_type": "P", "stock_price": 249.18, "utc_time": 1775140540000}, {"instrument": "IWM", "mid_signal": -1105089, "gamma_signal": -205534, "vega_signal": -5236, "option_type": "C", "stock_price": 249.22, "utc_time": 1775140545000}, {"instrument": "IWM", "mid_signal": 666506, "gamma_signal": -27265, "vega_signal": -167953, "option_type": "P", "stock_price": 249.22, "utc_time": 1775140545000}, {"instrument": "IWM", "mid_signal": -1107433, "gamma_signal": -284906, "vega_signal": -1221088, "option_type": "C", "stock_price": 249.6, "utc_time": 1775140550000}, {"instrument": "IWM", "mid_signal": 5702851, "gamma_signal": -1393773, "vega_signal": -951212, "option_type": "P", "stock_price": 249.6, "utc_time": 1775140550000}, {"instrument": "IWM", "mid_signal": 3065531, "gamma_signal": 1026339, "vega_signal": 152075, "option_type": "C", "stock_price": 249.68, "utc_time": 1775140555000}, {"instrument": "IWM", "mid_signal": 274490, "gamma_signal": -89256, "vega_signal": 51920, "option_type": "P", "stock_price": 249.68, "utc_time": 1775140555000}, {"instrument": "IWM", "mid_signal": 628820, "gamma_signal": 378103, "vega_signal": 256708, "option_type": "C", "stock_price": 249.56, "utc_time": 1775140560000}, {"instrument": "IWM", "mid_signal": -3207438, "gamma_signal": 526590, "vega_signal": 364260, "option_type": "P", "stock_price": 249.56, "utc_time": 1775140560000}, {"instrument": "IWM", "mid_signal": 1199947, "gamma_signal": -3259, "vega_signal": 363839, "option_type": "C", "stock_price": 250.01, "utc_time": 1775140565000}, {"instrument": "IWM", "mid_signal": 2680006, "gamma_signal": -491891, "vega_signal": -812549, "option_type": "P", "stock_price": 250.01, "utc_time": 1775140565000}, {"instrument": "IWM", "mid_signal": 485686, "gamma_signal": 180250, "vega_signal": -310714, "option_type": "C", "stock_price": 250.15, "utc_time": 1775140570000}, {"instrument": "IWM", "mid_signal": 1021471, "gamma_signal": -177748, "vega_signal": -504342, "option_type": "P", "stock_price": 250.15, "utc_time": 1775140570000}, {"instrument": "IWM", "mid_signal": 5008501, "gamma_signal": 775944, "vega_signal": 1124664, "option_type": "C", "stock_price": 250.4, "utc_time": 1775140575000}, {"instrument": "IWM", "mid_signal": 639968, "gamma_signal": -162161, "vega_signal": -188006, "option_type": "P", "stock_price": 250.4, "utc_time": 1775140575000}, {"instrument": "IWM", "mid_signal": 207025, "gamma_signal": 34094, "vega_signal": 51228, "option_type": "C", "stock_price": 250.67, "utc_time": 1775140580000}, {"instrument": "IWM", "mid_signal": 369050, "gamma_signal": -43277, "vega_signal": 282283, "option_type": "P", "stock_price": 250.67, "utc_time": 1775140580000}, {"instrument": "IWM", "mid_signal": 2704410, "gamma_signal": 1128725, "vega_signal": 252394, "option_type": "C", "stock_price": 250.93, "utc_time": 1775140585000}, {"instrument": "IWM", "mid_signal": -712820, "gamma_signal": 377928, "vega_signal": 35084, "option_type": "P", "stock_price": 250.93, "utc_time": 1775140585000}, {"instrument": "IWM", "mid_signal": 2319783, "gamma_signal": 595470, "vega_signal": 768609, "option_type": "C", "stock_price": 251.16, "utc_time": 1775140590000}, {"instrument": "IWM", "mid_signal": 8041123, "gamma_signal": -930246, "vega_signal": -3465386, "option_type": "P", "stock_price": 251.16, "utc_time": 1775140590000}, {"instrument": "IWM", "mid_signal": 788768, "gamma_signal": 345118, "vega_signal": 93214, "option_type": "C", "stock_price": 251.21, "utc_time": 1775140595000}, {"instrument": "IWM", "mid_signal": 2510187, "gamma_signal": -428056, "vega_signal": -288585, "option_type": "P", "stock_price": 251.21, "utc_time": 1775140595000}, {"instrument": "IWM", "mid_signal": 2270920, "gamma_signal": 826419, "vega_signal": 414556, "option_type": "C", "stock_price": 251.39, "utc_time": 1775140600000}, {"instrument": "IWM", "mid_signal": 1135957, "gamma_signal": -397409, "vega_signal": -249659, "option_type": "P", "stock_price": 251.39, "utc_time": 1775140600000}, {"instrument": "IWM", "mid_signal": 2949894, "gamma_signal": 1002005, "vega_signal": 245348, "option_type": "C", "stock_price": 251.31, "utc_time": 1775140605000}, {"instrument": "IWM", "mid_signal": 2409243, "gamma_signal": -430181, "vega_signal": -1060757, "option_type": "P", "stock_price": 251.31, "utc_time": 1775140605000}, {"instrument": "IWM", "mid_signal": -1102973, "gamma_signal": -497113, "vega_signal": 27413, "option_type": "C", "stock_price": 251.16, "utc_time": 1775140610000}, {"instrument": "IWM", "mid_signal": 4504377, "gamma_signal": -1265526, "vega_signal": -601558, "option_type": "P", "stock_price": 251.16, "utc_time": 1775140610000}, {"instrument": "IWM", "mid_signal": 411950, "gamma_signal": -136191, "vega_signal": -115164, "option_type": "C", "stock_price": 251.27, "utc_time": 1775140615000}, {"instrument": "IWM", "mid_signal": -543184, "gamma_signal": 100686, "vega_signal": 52528, "option_type": "P", "stock_price": 251.27, "utc_time": 1775140615000}, {"instrument": "IWM", "mid_signal": 37830, "gamma_signal": -76768, "vega_signal": 92084, "option_type": "C", "stock_price": 251.21, "utc_time": 1775140620000}, {"instrument": "IWM", "mid_signal": 1396936, "gamma_signal": -396429, "vega_signal": -355921, "option_type": "P", "stock_price": 251.21, "utc_time": 1775140620000}, {"instrument": "IWM", "mid_signal": -3239541, "gamma_signal": -629033, "vega_signal": -234328, "option_type": "C", "stock_price": 251.32, "utc_time": 1775140625000}, {"instrument": "IWM", "mid_signal": -905317, "gamma_signal": 374427, "vega_signal": 97750, "option_type": "P", "stock_price": 251.32, "utc_time": 1775140625000}, {"instrument": "IWM", "mid_signal": -2457533, "gamma_signal": -140265, "vega_signal": 19047, "option_type": "C", "stock_price": 251.86, "utc_time": 1775140630000}, {"instrument": "IWM", "mid_signal": -5423663, "gamma_signal": 1722072, "vega_signal": 303930, "option_type": "P", "stock_price": 251.86, "utc_time": 1775140630000}, {"instrument": "IWM", "mid_signal": 1206158, "gamma_signal": 387232, "vega_signal": -444450, "option_type": "C", "stock_price": 252, "utc_time": 1775140635000}, {"instrument": "IWM", "mid_signal": 2197123, "gamma_signal": -436459, "vega_signal": -261485, "option_type": "P", "stock_price": 251.97, "utc_time": 1775140635000}, {"instrument": "IWM", "mid_signal": 3371355, "gamma_signal": 836520, "vega_signal": 165448, "option_type": "C", "stock_price": 252.25, "utc_time": 1775140640000}, {"instrument": "IWM", "mid_signal": -309517, "gamma_signal": 151003, "vega_signal": -168297, "option_type": "P", "stock_price": 252.25, "utc_time": 1775140640000}, {"instrument": "IWM", "mid_signal": 577117, "gamma_signal": 183726, "vega_signal": -12878, "option_type": "C", "stock_price": 252.14, "utc_time": 1775140645000}, {"instrument": "IWM", "mid_signal": 1781648, "gamma_signal": -806559, "vega_signal": -114237, "option_type": "P", "stock_price": 252.14, "utc_time": 1775140645000}, {"instrument": "IWM", "mid_signal": 326713, "gamma_signal": 42397, "vega_signal": -27124, "option_type": "C", "stock_price": 252.04, "utc_time": 1775140650000}, {"instrument": "IWM", "mid_signal": 5770610, "gamma_signal": -880078, "vega_signal": -186829, "option_type": "P", "stock_price": 252.04, "utc_time": 1775140650000}, {"instrument": "IWM", "mid_signal": -216423, "gamma_signal": 128407, "vega_signal": -12163, "option_type": "C", "stock_price": 252.16, "utc_time": 1775140655000}, {"instrument": "IWM", "mid_signal": -1103197, "gamma_signal": 152829, "vega_signal": 379137, "option_type": "P", "stock_price": 252.16, "utc_time": 1775140655000}, {"instrument": "IWM", "mid_signal": 3154527, "gamma_signal": 1432930, "vega_signal": 308241, "option_type": "C", "stock_price": 252.26, "utc_time": 1775140660000}, {"instrument": "IWM", "mid_signal": 772388, "gamma_signal": -213724, "vega_signal": -121540, "option_type": "P", "stock_price": 252.26, "utc_time": 1775140660000}, {"instrument": "IWM", "mid_signal": -885835, "gamma_signal": -310832, "vega_signal": -179557, "option_type": "C", "stock_price": 252.06, "utc_time": 1775140665000}, {"instrument": "IWM", "mid_signal": -364517, "gamma_signal": 102687, "vega_signal": 74992, "option_type": "P", "stock_price": 252.11, "utc_time": 1775140665000}, {"instrument": "IWM", "mid_signal": -190844, "gamma_signal": -89304, "vega_signal": 67108, "option_type": "C", "stock_price": 252.01, "utc_time": 1775140670000}, {"instrument": "IWM", "mid_signal": -937808, "gamma_signal": 266075, "vega_signal": 394734, "option_type": "P", "stock_price": 252.01, "utc_time": 1775140670000}, {"instrument": "IWM", "mid_signal": -2763003, "gamma_signal": -521976, "vega_signal": -247959, "option_type": "C", "stock_price": 251.88, "utc_time": 1775140675000}, {"instrument": "IWM", "mid_signal": -2065965, "gamma_signal": 261889, "vega_signal": 618705, "option_type": "P", "stock_price": 251.88, "utc_time": 1775140675000}, {"instrument": "IWM", "mid_signal": -2400178, "gamma_signal": -347417, "vega_signal": -108859, "option_type": "C", "stock_price": 251.32, "utc_time": 1775140680000}, {"instrument": "IWM", "mid_signal": -2995799, "gamma_signal": 514181, "vega_signal": 2058692, "option_type": "P", "stock_price": 251.32, "utc_time": 1775140680000}, {"instrument": "IWM", "mid_signal": -3675552, "gamma_signal": -653733, "vega_signal": -85699, "option_type": "C", "stock_price": 251.36, "utc_time": 1775140685000}, {"instrument": "IWM", "mid_signal": -530990, "gamma_signal": 46015, "vega_signal": 101771, "option_type": "P", "stock_price": 251.36, "utc_time": 1775140685000}, {"instrument": "IWM", "mid_signal": 1409135, "gamma_signal": 119554, "vega_signal": 70311, "option_type": "C", "stock_price": 251.27, "utc_time": 1775140690000}, {"instrument": "IWM", "mid_signal": -507295, "gamma_signal": 166848, "vega_signal": 149093, "option_type": "P", "stock_price": 251.27, "utc_time": 1775140690000}, {"instrument": "IWM", "mid_signal": 1949724, "gamma_signal": 318294, "vega_signal": 118503, "option_type": "C", "stock_price": 251.28, "utc_time": 1775140695000}, {"instrument": "IWM", "mid_signal": 5549616, "gamma_signal": -285023, "vega_signal": -10139742, "option_type": "P", "stock_price": 251.28, "utc_time": 1775140695000}, {"instrument": "IWM", "mid_signal": 183957, "gamma_signal": 125240, "vega_signal": 3549, "option_type": "C", "stock_price": 251.22, "utc_time": 1775140700000}, {"instrument": "IWM", "mid_signal": -4152795, "gamma_signal": 1062655, "vega_signal": 375257, "option_type": "P", "stock_price": 251.22, "utc_time": 1775140700000}, {"instrument": "IWM", "mid_signal": -2201772, "gamma_signal": -510416, "vega_signal": -174033, "option_type": "C", "stock_price": 250.96, "utc_time": 1775140705000}, {"instrument": "IWM", "mid_signal": -728285, "gamma_signal": 264624, "vega_signal": 175511, "option_type": "P", "stock_price": 250.96, "utc_time": 1775140705000}, {"instrument": "IWM", "mid_signal": -995948, "gamma_signal": -143743, "vega_signal": -103230, "option_type": "C", "stock_price": 250.74, "utc_time": 1775140710000}, {"instrument": "IWM", "mid_signal": -422422, "gamma_signal": 155289, "vega_signal": -63697, "option_type": "P", "stock_price": 250.74, "utc_time": 1775140710000}, {"instrument": "IWM", "mid_signal": 1172117, "gamma_signal": 57301, "vega_signal": -27749, "option_type": "C", "stock_price": 250.72, "utc_time": 1775140715000}, {"instrument": "IWM", "mid_signal": -4941226, "gamma_signal": 1448476, "vega_signal": 360092, "option_type": "P", "stock_price": 250.72, "utc_time": 1775140715000}, {"instrument": "IWM", "mid_signal": -3446714, "gamma_signal": -247278, "vega_signal": -2301265, "option_type": "C", "stock_price": 250.77, "utc_time": 1775140720000}, {"instrument": "IWM", "mid_signal": -4041352, "gamma_signal": 1347844, "vega_signal": 501374, "option_type": "P", "stock_price": 250.77, "utc_time": 1775140720000}, {"instrument": "IWM", "mid_signal": -2079263, "gamma_signal": -563583, "vega_signal": -156052, "option_type": "C", "stock_price": 250.81, "utc_time": 1775140725000}, {"instrument": "IWM", "mid_signal": 208446, "gamma_signal": 21820, "vega_signal": -101943, "option_type": "P", "stock_price": 250.81, "utc_time": 1775140725000}, {"instrument": "IWM", "mid_signal": -3772490, "gamma_signal": -975087, "vega_signal": -120164, "option_type": "C", "stock_price": 250.82, "utc_time": 1775140730000}, {"instrument": "IWM", "mid_signal": -1939896, "gamma_signal": 392877, "vega_signal": 206670, "option_type": "P", "stock_price": 250.79, "utc_time": 1775140730000}, {"instrument": "IWM", "mid_signal": -1346583, "gamma_signal": -473495, "vega_signal": -114189, "option_type": "C", "stock_price": 250.71, "utc_time": 1775140735000}, {"instrument": "IWM", "mid_signal": -39422791, "gamma_signal": 2822143, "vega_signal": 27693595, "option_type": "P", "stock_price": 250.71, "utc_time": 1775140735000}, {"instrument": "IWM", "mid_signal": 554471, "gamma_signal": 203292, "vega_signal": 55917, "option_type": "C", "stock_price": 250.53, "utc_time": 1775140740000}, {"instrument": "IWM", "mid_signal": 4633102, "gamma_signal": -564072, "vega_signal": -861682, "option_type": "P", "stock_price": 250.53, "utc_time": 1775140740000}, {"instrument": "IWM", "mid_signal": -5915987, "gamma_signal": -1056128, "vega_signal": -1122160, "option_type": "C", "stock_price": 250.64, "utc_time": 1775140745000}, {"instrument": "IWM", "mid_signal": 3252893, "gamma_signal": -848209, "vega_signal": -113070, "option_type": "P", "stock_price": 250.75, "utc_time": 1775140745000}, {"instrument": "IWM", "mid_signal": 128024, "gamma_signal": 97171, "vega_signal": -44503, "option_type": "C", "stock_price": 250.68, "utc_time": 1775140750000}, {"instrument": "IWM", "mid_signal": -719023, "gamma_signal": 113365, "vega_signal": 123361, "option_type": "P", "stock_price": 250.68, "utc_time": 1775140750000}, {"instrument": "IWM", "mid_signal": 417354, "gamma_signal": 143603, "vega_signal": 90228, "option_type": "C", "stock_price": 250.63, "utc_time": 1775140755000}, {"instrument": "IWM", "mid_signal": 20413246, "gamma_signal": -1615436, "vega_signal": -15325067, "option_type": "P", "stock_price": 250.63, "utc_time": 1775140755000}, {"instrument": "IWM", "mid_signal": -161482, "gamma_signal": -3141, "vega_signal": -7005, "option_type": "C", "stock_price": 250.34, "utc_time": 1775140760000}, {"instrument": "IWM", "mid_signal": -232639, "gamma_signal": -76, "vega_signal": 170964, "option_type": "P", "stock_price": 250.34, "utc_time": 1775140760000}, {"instrument": "IWM", "mid_signal": 308996, "gamma_signal": 197, "vega_signal": 69467, "option_type": "C", "stock_price": 250.44, "utc_time": 1775140765000}, {"instrument": "IWM", "mid_signal": 425075, "gamma_signal": -152702, "vega_signal": 20480, "option_type": "P", "stock_price": 250.44, "utc_time": 1775140765000}, {"instrument": "IWM", "mid_signal": 2396060, "gamma_signal": 330774, "vega_signal": 547422, "option_type": "C", "stock_price": 250.43, "utc_time": 1775140770000}, {"instrument": "IWM", "mid_signal": -926349, "gamma_signal": 171329, "vega_signal": 124611, "option_type": "P", "stock_price": 250.43, "utc_time": 1775140770000}, {"instrument": "IWM", "mid_signal": 3294036, "gamma_signal": 504945, "vega_signal": 321983, "option_type": "C", "stock_price": 250.86, "utc_time": 1775140775000}, {"instrument": "IWM", "mid_signal": 454146, "gamma_signal": -114769, "vega_signal": -83434, "option_type": "P", "stock_price": 250.86, "utc_time": 1775140775000}, {"instrument": "IWM", "mid_signal": 1673427, "gamma_signal": 164733, "vega_signal": 434938, "option_type": "C", "stock_price": 250.86, "utc_time": 1775140780000}, {"instrument": "IWM", "mid_signal": -3411670, "gamma_signal": 844423, "vega_signal": 427589, "option_type": "P", "stock_price": 250.86, "utc_time": 1775140780000}, {"instrument": "IWM", "mid_signal": -1058200, "gamma_signal": -173842, "vega_signal": -29835, "option_type": "C", "stock_price": 251.09, "utc_time": 1775140785000}, {"instrument": "IWM", "mid_signal": 1428761, "gamma_signal": -289802, "vega_signal": -223149, "option_type": "P", "stock_price": 251.09, "utc_time": 1775140785000}, {"instrument": "IWM", "mid_signal": -464654, "gamma_signal": -219512, "vega_signal": -3193, "option_type": "C", "stock_price": 251.29, "utc_time": 1775140790000}, {"instrument": "IWM", "mid_signal": 1620481, "gamma_signal": -178225, "vega_signal": -561543, "option_type": "P", "stock_price": 251.29, "utc_time": 1775140790000}, {"instrument": "IWM", "mid_signal": 484365, "gamma_signal": -147267, "vega_signal": 390730, "option_type": "C", "stock_price": 251.17, "utc_time": 1775140795000}, {"instrument": "IWM", "mid_signal": 2728692, "gamma_signal": -468562, "vega_signal": -182, "option_type": "P", "stock_price": 251.17, "utc_time": 1775140795000}, {"instrument": "IWM", "mid_signal": -1290322, "gamma_signal": -377189, "vega_signal": -50576, "option_type": "C", "stock_price": 250.98, "utc_time": 1775140800000}, {"instrument": "IWM", "mid_signal": -517364, "gamma_signal": 109013, "vega_signal": 30775, "option_type": "P", "stock_price": 250.98, "utc_time": 1775140800000}, {"instrument": "IWM", "mid_signal": 1207528, "gamma_signal": 172819, "vega_signal": 232443, "option_type": "C", "stock_price": 250.97, "utc_time": 1775140805000}, {"instrument": "IWM", "mid_signal": -4515224, "gamma_signal": 834596, "vega_signal": 110958, "option_type": "P", "stock_price": 251, "utc_time": 1775140805000}, {"instrument": "IWM", "mid_signal": 1055483, "gamma_signal": 288718, "vega_signal": 94911, "option_type": "C", "stock_price": 250.84, "utc_time": 1775140810000}, {"instrument": "IWM", "mid_signal": -2528076, "gamma_signal": 323466, "vega_signal": 759940, "option_type": "P", "stock_price": 250.84, "utc_time": 1775140810000}, {"instrument": "IWM", "mid_signal": 2911370, "gamma_signal": 838048, "vega_signal": 146624, "option_type": "C", "stock_price": 250.86, "utc_time": 1775140815000}, {"instrument": "IWM", "mid_signal": -490140, "gamma_signal": 127657, "vega_signal": 70658, "option_type": "P", "stock_price": 250.86, "utc_time": 1775140815000}, {"instrument": "IWM", "mid_signal": 1114485, "gamma_signal": 126554, "vega_signal": 420798, "option_type": "C", "stock_price": 250.73, "utc_time": 1775140820000}, {"instrument": "IWM", "mid_signal": 274888, "gamma_signal": -22958, "vega_signal": 5949, "option_type": "P", "stock_price": 250.73, "utc_time": 1775140820000}, {"instrument": "IWM", "mid_signal": 717861, "gamma_signal": 42181, "vega_signal": 604088, "option_type": "C", "stock_price": 250.65, "utc_time": 1775140825000}, {"instrument": "IWM", "mid_signal": -1094059, "gamma_signal": 192070, "vega_signal": 392521, "option_type": "P", "stock_price": 250.65, "utc_time": 1775140825000}, {"instrument": "IWM", "mid_signal": 940787, "gamma_signal": -31426, "vega_signal": 507276, "option_type": "C", "stock_price": 250.53, "utc_time": 1775140830000}, {"instrument": "IWM", "mid_signal": -451021, "gamma_signal": 93655, "vega_signal": 130040, "option_type": "P", "stock_price": 250.53, "utc_time": 1775140830000}, {"instrument": "IWM", "mid_signal": -1294814, "gamma_signal": -397170, "vega_signal": -73500, "option_type": "C", "stock_price": 250.4, "utc_time": 1775140835000}, {"instrument": "IWM", "mid_signal": -720326, "gamma_signal": 234677, "vega_signal": 170774, "option_type": "P", "stock_price": 250.4, "utc_time": 1775140835000}, {"instrument": "IWM", "mid_signal": 389505, "gamma_signal": 105003, "vega_signal": -50202, "option_type": "C", "stock_price": 250.46, "utc_time": 1775140840000}, {"instrument": "IWM", "mid_signal": -885418, "gamma_signal": 366151, "vega_signal": -221268, "option_type": "P", "stock_price": 250.46, "utc_time": 1775140840000}, {"instrument": "IWM", "mid_signal": 99466, "gamma_signal": 21614, "vega_signal": -13728, "option_type": "C", "stock_price": 250.53, "utc_time": 1775140845000}, {"instrument": "IWM", "mid_signal": -62236, "gamma_signal": 38705, "vega_signal": 65329, "option_type": "P", "stock_price": 250.53, "utc_time": 1775140845000}, {"instrument": "IWM", "mid_signal": -620494, "gamma_signal": -47656, "vega_signal": 18096, "option_type": "C", "stock_price": 250.33, "utc_time": 1775140850000}, {"instrument": "IWM", "mid_signal": -1307648, "gamma_signal": 183873, "vega_signal": 386950, "option_type": "P", "stock_price": 250.33, "utc_time": 1775140850000}, {"instrument": "IWM", "mid_signal": -1930908, "gamma_signal": -330874, "vega_signal": -66702, "option_type": "C", "stock_price": 250.44, "utc_time": 1775140855000}, {"instrument": "IWM", "mid_signal": -2883051, "gamma_signal": 211527, "vega_signal": -89184, "option_type": "P", "stock_price": 250.44, "utc_time": 1775140855000}, {"instrument": "IWM", "mid_signal": -162288, "gamma_signal": -50894, "vega_signal": -2626, "option_type": "C", "stock_price": 250.53, "utc_time": 1775140860000}, {"instrument": "IWM", "mid_signal": 41504, "gamma_signal": -62326, "vega_signal": 45273, "option_type": "P", "stock_price": 250.53, "utc_time": 1775140860000}, {"instrument": "IWM", "mid_signal": -1953783, "gamma_signal": -573888, "vega_signal": -271249, "option_type": "C", "stock_price": 250.5, "utc_time": 1775140865000}, {"instrument": "IWM", "mid_signal": -277119, "gamma_signal": 63018, "vega_signal": 65890, "option_type": "P", "stock_price": 250.5, "utc_time": 1775140865000}, {"instrument": "IWM", "mid_signal": 1615660, "gamma_signal": 626331, "vega_signal": 61998, "option_type": "C", "stock_price": 250.4, "utc_time": 1775140870000}, {"instrument": "IWM", "mid_signal": 93687, "gamma_signal": 199684, "vega_signal": 49623, "option_type": "P", "stock_price": 250.4, "utc_time": 1775140870000}, {"instrument": "IWM", "mid_signal": 272719, "gamma_signal": 85475, "vega_signal": 13663, "option_type": "C", "stock_price": 250.39, "utc_time": 1775140875000}, {"instrument": "IWM", "mid_signal": -1116633, "gamma_signal": 264777, "vega_signal": 155264, "option_type": "P", "stock_price": 250.39, "utc_time": 1775140875000}, {"instrument": "IWM", "mid_signal": -681021, "gamma_signal": -244747, "vega_signal": -26875, "option_type": "C", "stock_price": 250.29, "utc_time": 1775140880000}, {"instrument": "IWM", "mid_signal": -1909075, "gamma_signal": 428213, "vega_signal": 359890, "option_type": "P", "stock_price": 250.29, "utc_time": 1775140880000}, {"instrument": "IWM", "mid_signal": -3898205, "gamma_signal": -1282929, "vega_signal": -285875, "option_type": "C", "stock_price": 250.16, "utc_time": 1775140885000}, {"instrument": "IWM", "mid_signal": -1219045, "gamma_signal": 173826, "vega_signal": 270222, "option_type": "P", "stock_price": 250.16, "utc_time": 1775140885000}, {"instrument": "IWM", "mid_signal": 1715667, "gamma_signal": 607914, "vega_signal": 143029, "option_type": "C", "stock_price": 250.22, "utc_time": 1775140890000}, {"instrument": "IWM", "mid_signal": 588700, "gamma_signal": -97669, "vega_signal": -74501, "option_type": "P", "stock_price": 250.22, "utc_time": 1775140890000}, {"instrument": "IWM", "mid_signal": -1234490, "gamma_signal": -206101, "vega_signal": -520888, "option_type": "C", "stock_price": 250.26, "utc_time": 1775140895000}, {"instrument": "IWM", "mid_signal": 983150, "gamma_signal": -32629, "vega_signal": -247003, "option_type": "P", "stock_price": 250.26, "utc_time": 1775140895000}, {"instrument": "IWM", "mid_signal": 13581587, "gamma_signal": 5613230, "vega_signal": 1459813, "option_type": "C", "stock_price": 250.24, "utc_time": 1775140900000}, {"instrument": "IWM", "mid_signal": 617847, "gamma_signal": -139252, "vega_signal": -35887, "option_type": "P", "stock_price": 250.29, "utc_time": 1775140900000}, {"instrument": "IWM", "mid_signal": 965016, "gamma_signal": 243081, "vega_signal": 133532, "option_type": "C", "stock_price": 250.2, "utc_time": 1775140905000}, {"instrument": "IWM", "mid_signal": -134437, "gamma_signal": -117384, "vega_signal": 255030, "option_type": "P", "stock_price": 250.2, "utc_time": 1775140905000}, {"instrument": "IWM", "mid_signal": 215611, "gamma_signal": -146220, "vega_signal": 207566, "option_type": "C", "stock_price": 250.2, "utc_time": 1775140910000}, {"instrument": "IWM", "mid_signal": 772629, "gamma_signal": -178052, "vega_signal": -54216, "option_type": "P", "stock_price": 250.2, "utc_time": 1775140910000}, {"instrument": "IWM", "mid_signal": 891501, "gamma_signal": 80026, "vega_signal": 376745, "option_type": "C", "stock_price": 250.29, "utc_time": 1775140915000}, {"instrument": "IWM", "mid_signal": 388106, "gamma_signal": -104373, "vega_signal": 13751, "option_type": "P", "stock_price": 250.29, "utc_time": 1775140915000}, {"instrument": "IWM", "mid_signal": -601033, "gamma_signal": -238741, "vega_signal": -12696, "option_type": "C", "stock_price": 250.48, "utc_time": 1775140920000}, {"instrument": "IWM", "mid_signal": 416816, "gamma_signal": -272741, "vega_signal": 2653613, "option_type": "P", "stock_price": 250.48, "utc_time": 1775140920000}, {"instrument": "IWM", "mid_signal": 480622, "gamma_signal": 167275, "vega_signal": -41306, "option_type": "C", "stock_price": 250.48, "utc_time": 1775140925000}, {"instrument": "IWM", "mid_signal": 626186, "gamma_signal": -140963, "vega_signal": -31037, "option_type": "P", "stock_price": 250.48, "utc_time": 1775140925000}, {"instrument": "IWM", "mid_signal": -239733, "gamma_signal": -56028, "vega_signal": -36691, "option_type": "C", "stock_price": 250.61, "utc_time": 1775140930000}, {"instrument": "IWM", "mid_signal": 300681, "gamma_signal": -120724, "vega_signal": -28887, "option_type": "P", "stock_price": 250.61, "utc_time": 1775140930000}, {"instrument": "IWM", "mid_signal": 172727, "gamma_signal": 35758, "vega_signal": 2952, "option_type": "C", "stock_price": 250.62, "utc_time": 1775140935000}, {"instrument": "IWM", "mid_signal": -660071, "gamma_signal": 128710, "vega_signal": 58345, "option_type": "P", "stock_price": 250.62, "utc_time": 1775140935000}, {"instrument": "IWM", "mid_signal": -1402494, "gamma_signal": -439078, "vega_signal": -114941, "option_type": "C", "stock_price": 250.6, "utc_time": 1775140940000}, {"instrument": "IWM", "mid_signal": 668670, "gamma_signal": -121587, "vega_signal": 356981, "option_type": "P", "stock_price": 250.6, "utc_time": 1775140940000}, {"instrument": "IWM", "mid_signal": -923343, "gamma_signal": -290759, "vega_signal": -67978, "option_type": "C", "stock_price": 250.6, "utc_time": 1775140945000}, {"instrument": "IWM", "mid_signal": -1244565, "gamma_signal": 187361, "vega_signal": 33928, "option_type": "P", "stock_price": 250.6, "utc_time": 1775140945000}, {"instrument": "IWM", "mid_signal": 304617, "gamma_signal": 77225, "vega_signal": 21812, "option_type": "C", "stock_price": 250.59, "utc_time": 1775140950000}, {"instrument": "IWM", "mid_signal": -16696133, "gamma_signal": 2863218, "vega_signal": 830501, "option_type": "P", "stock_price": 250.59, "utc_time": 1775140950000}, {"instrument": "IWM", "mid_signal": -584258, "gamma_signal": -63890, "vega_signal": -220293, "option_type": "C", "stock_price": 250.565, "utc_time": 1775140955000}, {"instrument": "IWM", "mid_signal": -179524, "gamma_signal": 65102, "vega_signal": 21869, "option_type": "P", "stock_price": 250.565, "utc_time": 1775140955000}, {"instrument": "IWM", "mid_signal": -113240, "gamma_signal": -47904, "vega_signal": -2647, "option_type": "C", "stock_price": 250.565, "utc_time": 1775140960000}, {"instrument": "IWM", "mid_signal": 19069845, "gamma_signal": -1355418, "vega_signal": -14348468, "option_type": "P", "stock_price": 250.565, "utc_time": 1775140960000}, {"instrument": "IWM", "mid_signal": 95951, "gamma_signal": 26669, "vega_signal": 4389, "option_type": "C", "stock_price": 250.565, "utc_time": 1775140965000}, {"instrument": "IWM", "mid_signal": 451027, "gamma_signal": -19062, "vega_signal": -286768, "option_type": "P", "stock_price": 250.565, "utc_time": 1775140965000}, {"instrument": "IWM", "mid_signal": -557856, "gamma_signal": -166475, "vega_signal": -36545, "option_type": "C", "stock_price": 250.565, "utc_time": 1775140970000}, {"instrument": "IWM", "mid_signal": -77137, "gamma_signal": -6486, "vega_signal": 135697, "option_type": "P", "stock_price": 250.565, "utc_time": 1775140970000}, {"instrument": "IWM", "mid_signal": 38334, "gamma_signal": 6195, "vega_signal": -10117, "option_type": "C", "stock_price": 250.54, "utc_time": 1775140975000}, {"instrument": "IWM", "mid_signal": -8419376, "gamma_signal": 1944122, "vega_signal": 494420, "option_type": "P", "stock_price": 250.54, "utc_time": 1775140975000}, {"instrument": "IWM", "mid_signal": -1058093, "gamma_signal": -25278, "vega_signal": -451279, "option_type": "C", "stock_price": 250.54, "utc_time": 1775140980000}, {"instrument": "IWM", "mid_signal": -151288, "gamma_signal": -18758, "vega_signal": 108866, "option_type": "P", "stock_price": 250.54, "utc_time": 1775140980000}, {"instrument": "IWM", "mid_signal": 2976, "gamma_signal": -3988, "vega_signal": 11792, "option_type": "C", "stock_price": 250.52, "utc_time": 1775140985000}, {"instrument": "IWM", "mid_signal": -183183, "gamma_signal": 25577, "vega_signal": 51358, "option_type": "P", "stock_price": 250.52, "utc_time": 1775140985000}, {"instrument": "IWM", "mid_signal": -327429, "gamma_signal": -119559, "vega_signal": -36623, "option_type": "C", "stock_price": 250.5, "utc_time": 1775140990000}, {"instrument": "IWM", "mid_signal": 733702, "gamma_signal": -163189, "vega_signal": -66634, "option_type": "P", "stock_price": 250.5, "utc_time": 1775140990000}, {"instrument": "IWM", "mid_signal": -93345, "gamma_signal": -8530, "vega_signal": -93135, "option_type": "C", "stock_price": 250.54, "utc_time": 1775140995000}, {"instrument": "IWM", "mid_signal": -439666, "gamma_signal": 50095, "vega_signal": 183099, "option_type": "P", "stock_price": 250.54, "utc_time": 1775140995000}, {"instrument": "IWM", "mid_signal": -51332, "gamma_signal": -246825, "vega_signal": -59315, "option_type": "C", "stock_price": 250.77, "utc_time": 1775141000000}, {"instrument": "IWM", "mid_signal": 887799, "gamma_signal": -161932, "vega_signal": -453920, "option_type": "P", "stock_price": 250.77, "utc_time": 1775141000000}, {"instrument": "IWM", "mid_signal": -43118, "gamma_signal": -4330, "vega_signal": 1708, "option_type": "C", "stock_price": 250.77, "utc_time": 1775141005000}, {"instrument": "IWM", "mid_signal": 119144, "gamma_signal": -14458, "vega_signal": -113739, "option_type": "P", "stock_price": 250.77, "utc_time": 1775141005000}, {"instrument": "IWM", "mid_signal": 927897, "gamma_signal": 117508, "vega_signal": 217570, "option_type": "C", "stock_price": 251.05, "utc_time": 1775141010000}, {"instrument": "IWM", "mid_signal": 1851683, "gamma_signal": 40855, "vega_signal": -3039379, "option_type": "P", "stock_price": 251.05, "utc_time": 1775141010000}, {"instrument": "IWM", "mid_signal": -188274, "gamma_signal": 18091, "vega_signal": -665752, "option_type": "C", "stock_price": 251.13, "utc_time": 1775141015000}, {"instrument": "IWM", "mid_signal": 358040, "gamma_signal": -27931, "vega_signal": -86069, "option_type": "P", "stock_price": 251.13, "utc_time": 1775141015000}, {"instrument": "IWM", "mid_signal": 1229398, "gamma_signal": 193399, "vega_signal": 126567, "option_type": "C", "stock_price": 251.04, "utc_time": 1775141020000}, {"instrument": "IWM", "mid_signal": -257932, "gamma_signal": 39593, "vega_signal": 26459, "option_type": "P", "stock_price": 251.04, "utc_time": 1775141020000}, {"instrument": "IWM", "mid_signal": 1178623, "gamma_signal": 184778, "vega_signal": 101638, "option_type": "C", "stock_price": 251.04, "utc_time": 1775141025000}, {"instrument": "IWM", "mid_signal": 208058, "gamma_signal": -40572, "vega_signal": -66744, "option_type": "P", "stock_price": 251.04, "utc_time": 1775141025000}, {"instrument": "IWM", "mid_signal": 239889, "gamma_signal": 41425, "vega_signal": 52451, "option_type": "C", "stock_price": 250.9, "utc_time": 1775141030000}, {"instrument": "IWM", "mid_signal": -128151, "gamma_signal": 67244, "vega_signal": 41331, "option_type": "P", "stock_price": 250.9, "utc_time": 1775141030000}, {"instrument": "IWM", "mid_signal": 50853, "gamma_signal": 16009, "vega_signal": 8658, "option_type": "C", "stock_price": 250.91, "utc_time": 1775141035000}, {"instrument": "IWM", "mid_signal": 296073, "gamma_signal": -44000, "vega_signal": -98457, "option_type": "P", "stock_price": 250.91, "utc_time": 1775141035000}, {"instrument": "IWM", "mid_signal": 447179, "gamma_signal": 118929, "vega_signal": -170704, "option_type": "C", "stock_price": 250.89, "utc_time": 1775141040000}, {"instrument": "IWM", "mid_signal": 74917, "gamma_signal": -65723, "vega_signal": -19510, "option_type": "P", "stock_price": 250.89, "utc_time": 1775141040000}, {"instrument": "IWM", "mid_signal": 708219, "gamma_signal": 121336, "vega_signal": 100851, "option_type": "C", "stock_price": 251.02, "utc_time": 1775141045000}, {"instrument": "IWM", "mid_signal": 1353842, "gamma_signal": -348668, "vega_signal": -141090, "option_type": "P", "stock_price": 251.02, "utc_time": 1775141045000}, {"instrument": "IWM", "mid_signal": -297113, "gamma_signal": -37884, "vega_signal": -119917, "option_type": "C", "stock_price": 250.91, "utc_time": 1775141050000}, {"instrument": "IWM", "mid_signal": -551505, "gamma_signal": 112857, "vega_signal": 55745, "option_type": "P", "stock_price": 250.91, "utc_time": 1775141050000}, {"instrument": "IWM", "mid_signal": -2681117, "gamma_signal": -1258361, "vega_signal": -400074, "option_type": "C", "stock_price": 250.91, "utc_time": 1775141055000}, {"instrument": "IWM", "mid_signal": -109791, "gamma_signal": 805, "vega_signal": 125959, "option_type": "P", "stock_price": 250.91, "utc_time": 1775141055000}, {"instrument": "IWM", "mid_signal": -97847, "gamma_signal": 114594, "vega_signal": -126474, "option_type": "C", "stock_price": 250.91, "utc_time": 1775141060000}, {"instrument": "IWM", "mid_signal": -2382, "gamma_signal": 245198, "vega_signal": 70239, "option_type": "P", "stock_price": 250.91, "utc_time": 1775141060000}, {"instrument": "IWM", "mid_signal": -1711865, "gamma_signal": -255031, "vega_signal": -578332, "option_type": "C", "stock_price": 251, "utc_time": 1775141065000}, {"instrument": "IWM", "mid_signal": -181384, "gamma_signal": 26657, "vega_signal": 72982, "option_type": "P", "stock_price": 251, "utc_time": 1775141065000}, {"instrument": "IWM", "mid_signal": -1388356, "gamma_signal": -92335, "vega_signal": -1429290, "option_type": "C", "stock_price": 251, "utc_time": 1775141070000}, {"instrument": "IWM", "mid_signal": 6880964, "gamma_signal": -200841, "vega_signal": -7820968, "option_type": "P", "stock_price": 251, "utc_time": 1775141070000}, {"instrument": "IWM", "mid_signal": -30847, "gamma_signal": -4148, "vega_signal": -26634, "option_type": "C", "stock_price": 250.99, "utc_time": 1775141075000}, {"instrument": "IWM", "mid_signal": 70355, "gamma_signal": 30644, "vega_signal": -675612, "option_type": "P", "stock_price": 250.99, "utc_time": 1775141075000}, {"instrument": "IWM", "mid_signal": -29789, "gamma_signal": -38763, "vega_signal": 28100, "option_type": "C", "stock_price": 251.21, "utc_time": 1775141080000}, {"instrument": "IWM", "mid_signal": 2024250, "gamma_signal": -602113, "vega_signal": -156697, "option_type": "P", "stock_price": 251.21, "utc_time": 1775141080000}, {"instrument": "IWM", "mid_signal": -268472, "gamma_signal": -30738, "vega_signal": -191969, "option_type": "C", "stock_price": 251.18, "utc_time": 1775141085000}, {"instrument": "IWM", "mid_signal": 579453, "gamma_signal": -183788, "vega_signal": -60264, "option_type": "P", "stock_price": 251.18, "utc_time": 1775141085000}, {"instrument": "IWM", "mid_signal": -862470, "gamma_signal": -116840, "vega_signal": -415051, "option_type": "C", "stock_price": 251.22, "utc_time": 1775141090000}, {"instrument": "IWM", "mid_signal": 234473, "gamma_signal": -71623, "vega_signal": -41336, "option_type": "P", "stock_price": 251.22, "utc_time": 1775141090000}, {"instrument": "IWM", "mid_signal": 396625, "gamma_signal": 102196, "vega_signal": 109903, "option_type": "C", "stock_price": 251.23, "utc_time": 1775141095000}, {"instrument": "IWM", "mid_signal": -25780, "gamma_signal": -4901, "vega_signal": 6171, "option_type": "P", "stock_price": 251.23, "utc_time": 1775141095000}, {"instrument": "IWM", "mid_signal": -288692, "gamma_signal": -36496, "vega_signal": 19460, "option_type": "C", "stock_price": 251.17, "utc_time": 1775141100000}, {"instrument": "IWM", "mid_signal": -1787125, "gamma_signal": 51668, "vega_signal": 1924740, "option_type": "P", "stock_price": 251.23, "utc_time": 1775141100000}, {"instrument": "IWM", "mid_signal": 610611, "gamma_signal": 184766, "vega_signal": 80611, "option_type": "C", "stock_price": 251.25, "utc_time": 1775141105000}, {"instrument": "IWM", "mid_signal": 1260375, "gamma_signal": -76260, "vega_signal": -700785, "option_type": "P", "stock_price": 251.25, "utc_time": 1775141105000}, {"instrument": "IWM", "mid_signal": -587683, "gamma_signal": -54248, "vega_signal": -538859, "option_type": "C", "stock_price": 251.25, "utc_time": 1775141110000}, {"instrument": "IWM", "mid_signal": 107494, "gamma_signal": -2939, "vega_signal": -74281, "option_type": "P", "stock_price": 251.25, "utc_time": 1775141110000}, {"instrument": "IWM", "mid_signal": 266206, "gamma_signal": 261107, "vega_signal": -604265, "option_type": "C", "stock_price": 251.15, "utc_time": 1775141115000}, {"instrument": "IWM", "mid_signal": -147031, "gamma_signal": -11951, "vega_signal": 119107, "option_type": "P", "stock_price": 251.15, "utc_time": 1775141115000}, {"instrument": "IWM", "mid_signal": 420303, "gamma_signal": 222533, "vega_signal": -11560, "option_type": "C", "stock_price": 251.11, "utc_time": 1775141120000}, {"instrument": "IWM", "mid_signal": -133852, "gamma_signal": 5987, "vega_signal": 46243, "option_type": "P", "stock_price": 251.11, "utc_time": 1775141120000}, {"instrument": "IWM", "mid_signal": 27974, "gamma_signal": 30967, "vega_signal": 95860, "option_type": "C", "stock_price": 251.11, "utc_time": 1775141125000}, {"instrument": "IWM", "mid_signal": 91870, "gamma_signal": -5888, "vega_signal": -62581, "option_type": "P", "stock_price": 251.11, "utc_time": 1775141125000}, {"instrument": "IWM", "mid_signal": -116480, "gamma_signal": -36190, "vega_signal": -7520, "option_type": "C", "stock_price": 251.19, "utc_time": 1775141130000}, {"instrument": "IWM", "mid_signal": 11491, "gamma_signal": -26370, "vega_signal": 62639, "option_type": "P", "stock_price": 251.19, "utc_time": 1775141130000}, {"instrument": "IWM", "mid_signal": -494155, "gamma_signal": -136914, "vega_signal": -23059, "option_type": "C", "stock_price": 251.19, "utc_time": 1775141135000}, {"instrument": "IWM", "mid_signal": -39713, "gamma_signal": 5212, "vega_signal": 14149, "option_type": "P", "stock_price": 251.19, "utc_time": 1775141135000}, {"instrument": "IWM", "mid_signal": 330557, "gamma_signal": 71362, "vega_signal": 127123, "option_type": "C", "stock_price": 251.13, "utc_time": 1775141140000}, {"instrument": "IWM", "mid_signal": 266231, "gamma_signal": -96289, "vega_signal": 64294, "option_type": "P", "stock_price": 251.13, "utc_time": 1775141140000}, {"instrument": "IWM", "mid_signal": 114937, "gamma_signal": 15643, "vega_signal": 71518, "option_type": "C", "stock_price": 251.13, "utc_time": 1775141145000}, {"instrument": "IWM", "mid_signal": -516339, "gamma_signal": 30600, "vega_signal": 756565, "option_type": "P", "stock_price": 251.13, "utc_time": 1775141145000}, {"instrument": "IWM", "mid_signal": -7880824, "gamma_signal": -873496, "vega_signal": -1756684, "option_type": "C", "stock_price": 251.13, "utc_time": 1775141150000}, {"instrument": "IWM", "mid_signal": -620576, "gamma_signal": 9502, "vega_signal": 356343, "option_type": "P", "stock_price": 251.13, "utc_time": 1775141150000}, {"instrument": "IWM", "mid_signal": -1882858, "gamma_signal": -209646, "vega_signal": -771313, "option_type": "C", "stock_price": 251.13, "utc_time": 1775141155000}, {"instrument": "IWM", "mid_signal": -163304, "gamma_signal": 26584, "vega_signal": 25722, "option_type": "P", "stock_price": 251.13, "utc_time": 1775141155000}, {"instrument": "IWM", "mid_signal": 120175, "gamma_signal": 34294, "vega_signal": 59065, "option_type": "C", "stock_price": 251.01, "utc_time": 1775141160000}, {"instrument": "IWM", "mid_signal": -3284530, "gamma_signal": 473181, "vega_signal": 901438, "option_type": "P", "stock_price": 251.01, "utc_time": 1775141160000}, {"instrument": "IWM", "mid_signal": 68729, "gamma_signal": 56381, "vega_signal": -10761, "option_type": "C", "stock_price": 250.8, "utc_time": 1775141165000}, {"instrument": "IWM", "mid_signal": -464256, "gamma_signal": 76779, "vega_signal": 109506, "option_type": "P", "stock_price": 250.8, "utc_time": 1775141165000}, {"instrument": "IWM", "mid_signal": -376559, "gamma_signal": -47630, "vega_signal": 69333, "option_type": "C", "stock_price": 250.69, "utc_time": 1775141170000}, {"instrument": "IWM", "mid_signal": 510958, "gamma_signal": -175614, "vega_signal": -54956, "option_type": "P", "stock_price": 250.69, "utc_time": 1775141170000}, {"instrument": "IWM", "mid_signal": -453232, "gamma_signal": -70973, "vega_signal": -200039, "option_type": "C", "stock_price": 250.69, "utc_time": 1775141175000}, {"instrument": "IWM", "mid_signal": -760280, "gamma_signal": 119047, "vega_signal": 139705, "option_type": "P", "stock_price": 250.69, "utc_time": 1775141175000}, {"instrument": "IWM", "mid_signal": -46921, "gamma_signal": -3780, "vega_signal": -77781, "option_type": "C", "stock_price": 250.75, "utc_time": 1775141180000}, {"instrument": "IWM", "mid_signal": -283407, "gamma_signal": 53039, "vega_signal": 11103, "option_type": "P", "stock_price": 250.75, "utc_time": 1775141180000}, {"instrument": "IWM", "mid_signal": -398905, "gamma_signal": -66503, "vega_signal": -192845, "option_type": "C", "stock_price": 250.75, "utc_time": 1775141185000}, {"instrument": "IWM", "mid_signal": -568572, "gamma_signal": 26638, "vega_signal": 701804, "option_type": "P", "stock_price": 250.75, "utc_time": 1775141185000}, {"instrument": "IWM", "mid_signal": 624302, "gamma_signal": 129227, "vega_signal": 31509, "option_type": "C", "stock_price": 250.73, "utc_time": 1775141190000}, {"instrument": "IWM", "mid_signal": 671791, "gamma_signal": -198137, "vega_signal": 18883, "option_type": "P", "stock_price": 250.73, "utc_time": 1775141190000}, {"instrument": "IWM", "mid_signal": -121398, "gamma_signal": -39996, "vega_signal": -5820, "option_type": "C", "stock_price": 250.73, "utc_time": 1775141195000}, {"instrument": "IWM", "mid_signal": 2335484, "gamma_signal": -604444, "vega_signal": -158760, "option_type": "P", "stock_price": 250.73, "utc_time": 1775141195000}, {"instrument": "IWM", "mid_signal": -778009, "gamma_signal": -157597, "vega_signal": -91394, "option_type": "C", "stock_price": 250.73, "utc_time": 1775141200000}, {"instrument": "IWM", "mid_signal": 2514682, "gamma_signal": -690884, "vega_signal": -94237, "option_type": "P", "stock_price": 250.73, "utc_time": 1775141200000}, {"instrument": "IWM", "mid_signal": -2200271, "gamma_signal": -444288, "vega_signal": -157084, "option_type": "C", "stock_price": 250.52, "utc_time": 1775141205000}, {"instrument": "IWM", "mid_signal": -1600435, "gamma_signal": 44592, "vega_signal": 744001, "option_type": "P", "stock_price": 250.52, "utc_time": 1775141205000}, {"instrument": "IWM", "mid_signal": -691381, "gamma_signal": 27104, "vega_signal": -342948, "option_type": "C", "stock_price": 250.58, "utc_time": 1775141210000}, {"instrument": "IWM", "mid_signal": 1280564, "gamma_signal": -186956, "vega_signal": -358801, "option_type": "P", "stock_price": 250.58, "utc_time": 1775141210000}, {"instrument": "IWM", "mid_signal": 174375, "gamma_signal": 60312, "vega_signal": 59492, "option_type": "C", "stock_price": 250.58, "utc_time": 1775141215000}, {"instrument": "IWM", "mid_signal": 286512, "gamma_signal": -151902, "vega_signal": 56069, "option_type": "P", "stock_price": 250.58, "utc_time": 1775141215000}, {"instrument": "IWM", "mid_signal": -60991, "gamma_signal": -118679, "vega_signal": 50293, "option_type": "C", "stock_price": 250.53, "utc_time": 1775141220000}, {"instrument": "IWM", "mid_signal": -176942, "gamma_signal": -8683, "vega_signal": 43078, "option_type": "P", "stock_price": 250.53, "utc_time": 1775141220000}, {"instrument": "IWM", "mid_signal": -922175, "gamma_signal": -121420, "vega_signal": 29711, "option_type": "C", "stock_price": 250.45, "utc_time": 1775141225000}, {"instrument": "IWM", "mid_signal": 9257595, "gamma_signal": -179677, "vega_signal": -10633169, "option_type": "P", "stock_price": 250.45, "utc_time": 1775141225000}, {"instrument": "IWM", "mid_signal": -949937, "gamma_signal": -242616, "vega_signal": -54553, "option_type": "C", "stock_price": 250.45, "utc_time": 1775141230000}, {"instrument": "IWM", "mid_signal": -178299, "gamma_signal": 27209, "vega_signal": 44771, "option_type": "P", "stock_price": 250.45, "utc_time": 1775141230000}, {"instrument": "IWM", "mid_signal": -9112, "gamma_signal": -1036, "vega_signal": -8321, "option_type": "C", "stock_price": 250.48, "utc_time": 1775141235000}, {"instrument": "IWM", "mid_signal": -51462, "gamma_signal": 1767, "vega_signal": 66878, "option_type": "P", "stock_price": 250.48, "utc_time": 1775141235000}, {"instrument": "IWM", "mid_signal": 1434253, "gamma_signal": 190007, "vega_signal": 439790, "option_type": "C", "stock_price": 250.39, "utc_time": 1775141240000}, {"instrument": "IWM", "mid_signal": -38087, "gamma_signal": 94473, "vega_signal": -126960, "option_type": "P", "stock_price": 250.39, "utc_time": 1775141240000}, {"instrument": "IWM", "mid_signal": -1081077, "gamma_signal": -125661, "vega_signal": -109369, "option_type": "C", "stock_price": 250.49, "utc_time": 1775141245000}, {"instrument": "IWM", "mid_signal": -739022, "gamma_signal": 274104, "vega_signal": 54750, "option_type": "P", "stock_price": 250.49, "utc_time": 1775141245000}, {"instrument": "IWM", "mid_signal": -287685, "gamma_signal": -21301, "vega_signal": -111899, "option_type": "C", "stock_price": 250.37, "utc_time": 1775141250000}, {"instrument": "IWM", "mid_signal": -155429, "gamma_signal": 14670, "vega_signal": 35027, "option_type": "P", "stock_price": 250.38, "utc_time": 1775141250000}, {"instrument": "IWM", "mid_signal": -7183, "gamma_signal": 33802, "vega_signal": 1166, "option_type": "C", "stock_price": 250.37, "utc_time": 1775141255000}, {"instrument": "IWM", "mid_signal": 2846451, "gamma_signal": -50382, "vega_signal": -6089964, "option_type": "P", "stock_price": 250.37, "utc_time": 1775141255000}, {"instrument": "IWM", "mid_signal": -403537, "gamma_signal": -89406, "vega_signal": -22707, "option_type": "C", "stock_price": 250.37, "utc_time": 1775141260000}, {"instrument": "IWM", "mid_signal": 468939, "gamma_signal": 5809, "vega_signal": -189273, "option_type": "P", "stock_price": 250.37, "utc_time": 1775141260000}, {"instrument": "IWM", "mid_signal": 1010269, "gamma_signal": 120085, "vega_signal": 441547, "option_type": "C", "stock_price": 250.37, "utc_time": 1775141265000}, {"instrument": "IWM", "mid_signal": -294678, "gamma_signal": 83385, "vega_signal": 24367, "option_type": "P", "stock_price": 250.37, "utc_time": 1775141265000}, {"instrument": "IWM", "mid_signal": -948725, "gamma_signal": -177611, "vega_signal": -158748, "option_type": "C", "stock_price": 250.37, "utc_time": 1775141270000}, {"instrument": "IWM", "mid_signal": 10157525, "gamma_signal": -609849, "vega_signal": -4652838, "option_type": "P", "stock_price": 250.37, "utc_time": 1775141270000}, {"instrument": "IWM", "mid_signal": -660211, "gamma_signal": -71327, "vega_signal": -120687, "option_type": "C", "stock_price": 250.37, "utc_time": 1775141275000}, {"instrument": "IWM", "mid_signal": -24770, "gamma_signal": 3627, "vega_signal": 2126, "option_type": "P", "stock_price": 250.37, "utc_time": 1775141275000}, {"instrument": "IWM", "mid_signal": -179370, "gamma_signal": -21597, "vega_signal": -28474, "option_type": "C", "stock_price": 250.55, "utc_time": 1775141280000}, {"instrument": "IWM", "mid_signal": -129054, "gamma_signal": 24706, "vega_signal": -20670, "option_type": "P", "stock_price": 250.55, "utc_time": 1775141280000}, {"instrument": "IWM", "mid_signal": -835866, "gamma_signal": -102792, "vega_signal": -182577, "option_type": "C", "stock_price": 250.47, "utc_time": 1775141285000}, {"instrument": "IWM", "mid_signal": -50674, "gamma_signal": 12867, "vega_signal": 3141, "option_type": "P", "stock_price": 250.47, "utc_time": 1775141285000}, {"instrument": "IWM", "mid_signal": 1270020, "gamma_signal": -160006, "vega_signal": 1115520, "option_type": "C", "stock_price": 250.46, "utc_time": 1775141290000}, {"instrument": "IWM", "mid_signal": 709245, "gamma_signal": -202176, "vega_signal": -68116, "option_type": "P", "stock_price": 250.46, "utc_time": 1775141290000}, {"instrument": "IWM", "mid_signal": 2432586, "gamma_signal": 491711, "vega_signal": 106173, "option_type": "C", "stock_price": 250.46, "utc_time": 1775141295000}, {"instrument": "IWM", "mid_signal": 37054, "gamma_signal": -9575, "vega_signal": -2357, "option_type": "P", "stock_price": 250.46, "utc_time": 1775141295000}, {"instrument": "IWM", "mid_signal": -737722, "gamma_signal": -69411, "vega_signal": -298581, "option_type": "C", "stock_price": 250.31, "utc_time": 1775141300000}, {"instrument": "IWM", "mid_signal": -126319, "gamma_signal": 15431, "vega_signal": 22907, "option_type": "P", "stock_price": 250.31, "utc_time": 1775141300000}, {"instrument": "IWM", "mid_signal": 1048237, "gamma_signal": 174544, "vega_signal": 29512, "option_type": "C", "stock_price": 250.3, "utc_time": 1775141305000}, {"instrument": "IWM", "mid_signal": -327498, "gamma_signal": 39077, "vega_signal": 67611, "option_type": "P", "stock_price": 250.3, "utc_time": 1775141305000}, {"instrument": "IWM", "mid_signal": -1707956, "gamma_signal": -212164, "vega_signal": -407711, "option_type": "C", "stock_price": 250.3, "utc_time": 1775141310000}, {"instrument": "IWM", "mid_signal": -280104, "gamma_signal": 191021, "vega_signal": 81677, "option_type": "P", "stock_price": 250.3, "utc_time": 1775141310000}, {"instrument": "IWM", "mid_signal": -468491, "gamma_signal": -61376, "vega_signal": -73572, "option_type": "C", "stock_price": 250.31, "utc_time": 1775141315000}, {"instrument": "IWM", "mid_signal": -454647, "gamma_signal": 56604, "vega_signal": 163154, "option_type": "P", "stock_price": 250.31, "utc_time": 1775141315000}, {"instrument": "IWM", "mid_signal": -1711091, "gamma_signal": -666851, "vega_signal": -431652, "option_type": "C", "stock_price": 250.27, "utc_time": 1775141320000}, {"instrument": "IWM", "mid_signal": -647641, "gamma_signal": 75552, "vega_signal": 233767, "option_type": "P", "stock_price": 250.27, "utc_time": 1775141320000}, {"instrument": "IWM", "mid_signal": 3037086, "gamma_signal": 730116, "vega_signal": 637416, "option_type": "C", "stock_price": 250.35, "utc_time": 1775141325000}, {"instrument": "IWM", "mid_signal": 593701, "gamma_signal": -326399, "vega_signal": 207918, "option_type": "P", "stock_price": 250.35, "utc_time": 1775141325000}, {"instrument": "IWM", "mid_signal": -3151073, "gamma_signal": -291724, "vega_signal": -74474, "option_type": "C", "stock_price": 250.28, "utc_time": 1775141330000}, {"instrument": "IWM", "mid_signal": 49135, "gamma_signal": -30726, "vega_signal": 69126, "option_type": "P", "stock_price": 250.28, "utc_time": 1775141330000}, {"instrument": "IWM", "mid_signal": -354738, "gamma_signal": -73092, "vega_signal": -19553, "option_type": "C", "stock_price": 250.28, "utc_time": 1775141335000}, {"instrument": "IWM", "mid_signal": -1665693, "gamma_signal": 738081, "vega_signal": 247117, "option_type": "P", "stock_price": 250.28, "utc_time": 1775141335000}, {"instrument": "IWM", "mid_signal": 354482, "gamma_signal": 63772, "vega_signal": 15517, "option_type": "C", "stock_price": 250.28, "utc_time": 1775141340000}, {"instrument": "IWM", "mid_signal": 239783, "gamma_signal": -73186, "vega_signal": -13884, "option_type": "P", "stock_price": 250.28, "utc_time": 1775141340000}, {"instrument": "IWM", "mid_signal": -67692, "gamma_signal": -2634, "vega_signal": -16226, "option_type": "C", "stock_price": 250.28, "utc_time": 1775141345000}, {"instrument": "IWM", "mid_signal": 8830906, "gamma_signal": -504339, "vega_signal": -7222912, "option_type": "P", "stock_price": 250.28, "utc_time": 1775141345000}, {"instrument": "IWM", "mid_signal": -1120801, "gamma_signal": -342966, "vega_signal": -76823, "option_type": "C", "stock_price": 250.12, "utc_time": 1775141350000}, {"instrument": "IWM", "mid_signal": 110662, "gamma_signal": -27158, "vega_signal": 60, "option_type": "P", "stock_price": 250.12, "utc_time": 1775141350000}, {"instrument": "IWM", "mid_signal": -919098, "gamma_signal": -167553, "vega_signal": -30958, "option_type": "C", "stock_price": 250.17, "utc_time": 1775141355000}, {"instrument": "IWM", "mid_signal": -169469, "gamma_signal": 90786, "vega_signal": 22529, "option_type": "P", "stock_price": 250.17, "utc_time": 1775141355000}, {"instrument": "IWM", "mid_signal": -183235, "gamma_signal": -82132, "vega_signal": -18836, "option_type": "C", "stock_price": 250.17, "utc_time": 1775141360000}, {"instrument": "IWM", "mid_signal": 2467277, "gamma_signal": -790492, "vega_signal": -123244, "option_type": "P", "stock_price": 250.17, "utc_time": 1775141360000}, {"instrument": "IWM", "mid_signal": 340181, "gamma_signal": 86034, "vega_signal": 20921, "option_type": "C", "stock_price": 250.17, "utc_time": 1775141365000}, {"instrument": "IWM", "mid_signal": 1895742, "gamma_signal": -311326, "vega_signal": -333538, "option_type": "P", "stock_price": 250.17, "utc_time": 1775141365000}, {"instrument": "IWM", "mid_signal": 51125, "gamma_signal": 59840, "vega_signal": 19948, "option_type": "C", "stock_price": 250.17, "utc_time": 1775141370000}, {"instrument": "IWM", "mid_signal": -2792940, "gamma_signal": 693063, "vega_signal": 448950, "option_type": "P", "stock_price": 250.17, "utc_time": 1775141370000}, {"instrument": "IWM", "mid_signal": -216594, "gamma_signal": -57965, "vega_signal": -14710, "option_type": "C", "stock_price": 250.17, "utc_time": 1775141375000}, {"instrument": "IWM", "mid_signal": -274888, "gamma_signal": 23413, "vega_signal": 4830, "option_type": "P", "stock_price": 250.17, "utc_time": 1775141375000}, {"instrument": "IWM", "mid_signal": -327979, "gamma_signal": -51944, "vega_signal": -70547, "option_type": "C", "stock_price": 250.1, "utc_time": 1775141380000}, {"instrument": "IWM", "mid_signal": -29177, "gamma_signal": 36159, "vega_signal": -29612, "option_type": "P", "stock_price": 250.1, "utc_time": 1775141380000}, {"instrument": "IWM", "mid_signal": -802264, "gamma_signal": -264978, "vega_signal": -62675, "option_type": "C", "stock_price": 250, "utc_time": 1775141385000}, {"instrument": "IWM", "mid_signal": -46681, "gamma_signal": -6654, "vega_signal": 50630, "option_type": "P", "stock_price": 250, "utc_time": 1775141385000}, {"instrument": "IWM", "mid_signal": -1653430, "gamma_signal": -418940, "vega_signal": -137409, "option_type": "C", "stock_price": 249.98, "utc_time": 1775141390000}, {"instrument": "IWM", "mid_signal": -900593, "gamma_signal": 104628, "vega_signal": 175189, "option_type": "P", "stock_price": 249.98, "utc_time": 1775141390000}, {"instrument": "IWM", "mid_signal": 602901, "gamma_signal": -48699, "vega_signal": -9764, "option_type": "C", "stock_price": 249.92, "utc_time": 1775141395000}, {"instrument": "IWM", "mid_signal": -260926, "gamma_signal": 86251, "vega_signal": -2853, "option_type": "P", "stock_price": 249.92, "utc_time": 1775141395000}, {"instrument": "IWM", "mid_signal": 493473, "gamma_signal": 118010, "vega_signal": 18228, "option_type": "C", "stock_price": 249.88, "utc_time": 1775141400000}, {"instrument": "IWM", "mid_signal": -2519117, "gamma_signal": 606667, "vega_signal": 381930, "option_type": "P", "stock_price": 249.88, "utc_time": 1775141400000}, {"instrument": "IWM", "mid_signal": -442575, "gamma_signal": -139706, "vega_signal": -65478, "option_type": "C", "stock_price": 249.88, "utc_time": 1775141405000}, {"instrument": "IWM", "mid_signal": -222089, "gamma_signal": 93076, "vega_signal": 21810, "option_type": "P", "stock_price": 249.88, "utc_time": 1775141405000}, {"instrument": "IWM", "mid_signal": -602843, "gamma_signal": -169845, "vega_signal": -71929, "option_type": "C", "stock_price": 249.7, "utc_time": 1775141410000}, {"instrument": "IWM", "mid_signal": -1159440, "gamma_signal": 195254, "vega_signal": 261380, "option_type": "P", "stock_price": 249.7, "utc_time": 1775141410000}, {"instrument": "IWM", "mid_signal": 74370, "gamma_signal": 94949, "vega_signal": -29084, "option_type": "C", "stock_price": 249.7, "utc_time": 1775141415000}, {"instrument": "IWM", "mid_signal": -1662994, "gamma_signal": 643639, "vega_signal": 56322, "option_type": "P", "stock_price": 249.7, "utc_time": 1775141415000}, {"instrument": "IWM", "mid_signal": -559550, "gamma_signal": -90081, "vega_signal": -164044, "option_type": "C", "stock_price": 249.7, "utc_time": 1775141420000}, {"instrument": "IWM", "mid_signal": -510455, "gamma_signal": 64718, "vega_signal": 194368, "option_type": "P", "stock_price": 249.7, "utc_time": 1775141420000}, {"instrument": "IWM", "mid_signal": 416313, "gamma_signal": 51269, "vega_signal": 14186, "option_type": "C", "stock_price": 249.61, "utc_time": 1775141425000}, {"instrument": "IWM", "mid_signal": -249270, "gamma_signal": 126246, "vega_signal": 103995, "option_type": "P", "stock_price": 249.61, "utc_time": 1775141425000}, {"instrument": "IWM", "mid_signal": 2598773, "gamma_signal": 485767, "vega_signal": 144027, "option_type": "C", "stock_price": 249.76, "utc_time": 1775141430000}, {"instrument": "IWM", "mid_signal": 667260, "gamma_signal": -164681, "vega_signal": -163684, "option_type": "P", "stock_price": 249.76, "utc_time": 1775141430000}, {"instrument": "IWM", "mid_signal": -68486, "gamma_signal": -54158, "vega_signal": 20813, "option_type": "C", "stock_price": 249.87, "utc_time": 1775141435000}, {"instrument": "IWM", "mid_signal": -14937, "gamma_signal": 22352, "vega_signal": -12788, "option_type": "P", "stock_price": 249.87, "utc_time": 1775141435000}, {"instrument": "IWM", "mid_signal": -1228983, "gamma_signal": -314594, "vega_signal": -64196, "option_type": "C", "stock_price": 250.07, "utc_time": 1775141440000}, {"instrument": "IWM", "mid_signal": 1203114, "gamma_signal": -265230, "vega_signal": -406239, "option_type": "P", "stock_price": 250.07, "utc_time": 1775141440000}, {"instrument": "IWM", "mid_signal": -223657, "gamma_signal": -79572, "vega_signal": -3392, "option_type": "C", "stock_price": 250.01, "utc_time": 1775141445000}, {"instrument": "IWM", "mid_signal": -133014, "gamma_signal": 71260, "vega_signal": 142121, "option_type": "P", "stock_price": 250.01, "utc_time": 1775141445000}, {"instrument": "IWM", "mid_signal": 12579, "gamma_signal": 2082, "vega_signal": 2831, "option_type": "C", "stock_price": 250.01, "utc_time": 1775141450000}, {"instrument": "IWM", "mid_signal": 605710, "gamma_signal": 35585, "vega_signal": 150894, "option_type": "P", "stock_price": 250.01, "utc_time": 1775141450000}, {"instrument": "IWM", "mid_signal": 114357, "gamma_signal": 44102, "vega_signal": 51444, "option_type": "C", "stock_price": 249.84, "utc_time": 1775141455000}, {"instrument": "IWM", "mid_signal": -15675, "gamma_signal": -19309, "vega_signal": 157786, "option_type": "P", "stock_price": 249.84, "utc_time": 1775141455000}, {"instrument": "IWM", "mid_signal": 160332, "gamma_signal": 16462, "vega_signal": 115686, "option_type": "C", "stock_price": 249.84, "utc_time": 1775141460000}, {"instrument": "IWM", "mid_signal": 12517, "gamma_signal": 20456, "vega_signal": -22137, "option_type": "P", "stock_price": 249.84, "utc_time": 1775141460000}, {"instrument": "IWM", "mid_signal": 40791, "gamma_signal": 64326, "vega_signal": 4058, "option_type": "C", "stock_price": 249.86, "utc_time": 1775141465000}, {"instrument": "IWM", "mid_signal": -796584, "gamma_signal": 436876, "vega_signal": -385502, "option_type": "P", "stock_price": 249.86, "utc_time": 1775141465000}, {"instrument": "IWM", "mid_signal": -1219184, "gamma_signal": -388724, "vega_signal": -96053, "option_type": "C", "stock_price": 249.86, "utc_time": 1775141470000}, {"instrument": "IWM", "mid_signal": 128428, "gamma_signal": -44475, "vega_signal": 130765, "option_type": "P", "stock_price": 249.86, "utc_time": 1775141470000}, {"instrument": "IWM", "mid_signal": -772465, "gamma_signal": -148949, "vega_signal": -1625, "option_type": "C", "stock_price": 249.81, "utc_time": 1775141475000}, {"instrument": "IWM", "mid_signal": 394577, "gamma_signal": -96950, "vega_signal": -3601, "option_type": "P", "stock_price": 249.81, "utc_time": 1775141475000}, {"instrument": "IWM", "mid_signal": -8775, "gamma_signal": -9431, "vega_signal": -2337, "option_type": "C", "stock_price": 249.81, "utc_time": 1775141480000}, {"instrument": "IWM", "mid_signal": 950589, "gamma_signal": -197517, "vega_signal": 32567, "option_type": "P", "stock_price": 249.81, "utc_time": 1775141480000}, {"instrument": "IWM", "mid_signal": -171882, "gamma_signal": -3950, "vega_signal": -119413, "option_type": "C", "stock_price": 249.81, "utc_time": 1775141485000}, {"instrument": "IWM", "mid_signal": -186329, "gamma_signal": 23883, "vega_signal": 24778, "option_type": "P", "stock_price": 249.81, "utc_time": 1775141485000}, {"instrument": "IWM", "mid_signal": 879555, "gamma_signal": 122655, "vega_signal": 123242, "option_type": "C", "stock_price": 249.75, "utc_time": 1775141490000}, {"instrument": "IWM", "mid_signal": 674631, "gamma_signal": -113724, "vega_signal": -212786, "option_type": "P", "stock_price": 249.75, "utc_time": 1775141490000}, {"instrument": "IWM", "mid_signal": 248158, "gamma_signal": 51539, "vega_signal": 10882, "option_type": "C", "stock_price": 249.75, "utc_time": 1775141495000}, {"instrument": "IWM", "mid_signal": -519118, "gamma_signal": 70055, "vega_signal": 226361, "option_type": "P", "stock_price": 249.75, "utc_time": 1775141495000}, {"instrument": "IWM", "mid_signal": -20261, "gamma_signal": -3815, "vega_signal": -6596, "option_type": "C", "stock_price": 249.7, "utc_time": 1775141500000}, {"instrument": "IWM", "mid_signal": -112878, "gamma_signal": 40459, "vega_signal": -8160, "option_type": "P", "stock_price": 249.7, "utc_time": 1775141500000}, {"instrument": "IWM", "mid_signal": 8338, "gamma_signal": 5355, "vega_signal": 4430, "option_type": "C", "stock_price": 249.7, "utc_time": 1775141505000}, {"instrument": "IWM", "mid_signal": 1467729, "gamma_signal": -275414, "vega_signal": -141342, "option_type": "P", "stock_price": 249.7, "utc_time": 1775141505000}, {"instrument": "IWM", "mid_signal": -81180, "gamma_signal": -64632, "vega_signal": -10948, "option_type": "C", "stock_price": 249.78, "utc_time": 1775141510000}, {"instrument": "IWM", "mid_signal": -2595151, "gamma_signal": 346330, "vega_signal": 619285, "option_type": "P", "stock_price": 249.78, "utc_time": 1775141510000}, {"instrument": "IWM", "mid_signal": 10688, "gamma_signal": 6903, "vega_signal": 1396, "option_type": "C", "stock_price": 249.78, "utc_time": 1775141515000}, {"instrument": "IWM", "mid_signal": -529167, "gamma_signal": 155802, "vega_signal": 43661, "option_type": "P", "stock_price": 249.78, "utc_time": 1775141515000}, {"instrument": "IWM", "mid_signal": 88914, "gamma_signal": 31909, "vega_signal": 1615, "option_type": "C", "stock_price": 249.69, "utc_time": 1775141520000}, {"instrument": "IWM", "mid_signal": -831896, "gamma_signal": 226452, "vega_signal": 1534, "option_type": "P", "stock_price": 249.69, "utc_time": 1775141520000}, {"instrument": "IWM", "mid_signal": -637873, "gamma_signal": -124379, "vega_signal": -22555, "option_type": "C", "stock_price": 249.71, "utc_time": 1775141525000}, {"instrument": "IWM", "mid_signal": 64990, "gamma_signal": -19648, "vega_signal": 37110, "option_type": "P", "stock_price": 249.71, "utc_time": 1775141525000}, {"instrument": "IWM", "mid_signal": 10120, "gamma_signal": -210, "vega_signal": 4861, "option_type": "C", "stock_price": 249.71, "utc_time": 1775141530000}, {"instrument": "IWM", "mid_signal": -201634, "gamma_signal": 46925, "vega_signal": 48519, "option_type": "P", "stock_price": 249.71, "utc_time": 1775141530000}, {"instrument": "IWM", "mid_signal": -222575, "gamma_signal": -73028, "vega_signal": -14773, "option_type": "C", "stock_price": 249.79, "utc_time": 1775141535000}, {"instrument": "IWM", "mid_signal": 2647971, "gamma_signal": -516683, "vega_signal": -397249, "option_type": "P", "stock_price": 249.79, "utc_time": 1775141535000}, {"instrument": "IWM", "mid_signal": -476378, "gamma_signal": -123981, "vega_signal": -26477, "option_type": "C", "stock_price": 249.89, "utc_time": 1775141540000}, {"instrument": "IWM", "mid_signal": -131441, "gamma_signal": -10059, "vega_signal": 10002, "option_type": "P", "stock_price": 249.89, "utc_time": 1775141540000}, {"instrument": "IWM", "mid_signal": -193280, "gamma_signal": -38422, "vega_signal": -29715, "option_type": "C", "stock_price": 249.84, "utc_time": 1775141545000}, {"instrument": "IWM", "mid_signal": 176675, "gamma_signal": -33023, "vega_signal": -454575, "option_type": "P", "stock_price": 249.84, "utc_time": 1775141545000}, {"instrument": "IWM", "mid_signal": -443119, "gamma_signal": -10396, "vega_signal": -950380, "option_type": "C", "stock_price": 249.75, "utc_time": 1775141550000}, {"instrument": "IWM", "mid_signal": 55508, "gamma_signal": -17566, "vega_signal": 12704, "option_type": "P", "stock_price": 249.75, "utc_time": 1775141550000}, {"instrument": "IWM", "mid_signal": 256081, "gamma_signal": 62487, "vega_signal": -7965, "option_type": "C", "stock_price": 249.88, "utc_time": 1775141555000}, {"instrument": "IWM", "mid_signal": -119763, "gamma_signal": 32726, "vega_signal": 8264, "option_type": "P", "stock_price": 249.88, "utc_time": 1775141555000}, {"instrument": "IWM", "mid_signal": 1314030, "gamma_signal": 9847, "vega_signal": 1156786, "option_type": "C", "stock_price": 249.88, "utc_time": 1775141560000}, {"instrument": "IWM", "mid_signal": -504875, "gamma_signal": -16820, "vega_signal": 1090782, "option_type": "P", "stock_price": 249.88, "utc_time": 1775141560000}, {"instrument": "IWM", "mid_signal": 59076, "gamma_signal": 16402, "vega_signal": 8798, "option_type": "C", "stock_price": 250.25, "utc_time": 1775141565000}, {"instrument": "IWM", "mid_signal": 790463, "gamma_signal": -155968, "vega_signal": -99617, "option_type": "P", "stock_price": 250.25, "utc_time": 1775141565000}, {"instrument": "IWM", "mid_signal": -341571, "gamma_signal": -111614, "vega_signal": -20032, "option_type": "C", "stock_price": 250.25, "utc_time": 1775141570000}, {"instrument": "IWM", "mid_signal": 225127, "gamma_signal": -39578, "vega_signal": -35214, "option_type": "P", "stock_price": 250.25, "utc_time": 1775141570000}, {"instrument": "IWM", "mid_signal": 1448841, "gamma_signal": 319065, "vega_signal": 96807, "option_type": "C", "stock_price": 250.25, "utc_time": 1775141575000}, {"instrument": "IWM", "mid_signal": 506570, "gamma_signal": -43112, "vega_signal": -362837, "option_type": "P", "stock_price": 250.25, "utc_time": 1775141575000}, {"instrument": "IWM", "mid_signal": 331686, "gamma_signal": 22502, "vega_signal": 87982, "option_type": "C", "stock_price": 250.36, "utc_time": 1775141580000}, {"instrument": "IWM", "mid_signal": -1168601, "gamma_signal": 103929, "vega_signal": 1536891, "option_type": "P", "stock_price": 250.36, "utc_time": 1775141580000}, {"instrument": "IWM", "mid_signal": 238918, "gamma_signal": 85790, "vega_signal": 21467, "option_type": "C", "stock_price": 250.51, "utc_time": 1775141585000}, {"instrument": "IWM", "mid_signal": -587810, "gamma_signal": 196350, "vega_signal": 206617, "option_type": "P", "stock_price": 250.51, "utc_time": 1775141585000}, {"instrument": "IWM", "mid_signal": 2849197, "gamma_signal": 622148, "vega_signal": 568468, "option_type": "C", "stock_price": 250.51, "utc_time": 1775141590000}, {"instrument": "IWM", "mid_signal": -456961, "gamma_signal": 81403, "vega_signal": 20960, "option_type": "P", "stock_price": 250.51, "utc_time": 1775141590000}, {"instrument": "IWM", "mid_signal": -206089, "gamma_signal": 1309, "vega_signal": -137237, "option_type": "C", "stock_price": 250.26, "utc_time": 1775141595000}, {"instrument": "IWM", "mid_signal": -3316907, "gamma_signal": 446336, "vega_signal": 1627637, "option_type": "P", "stock_price": 250.26, "utc_time": 1775141595000}, {"instrument": "IWM", "mid_signal": 204086, "gamma_signal": 37397, "vega_signal": 7897, "option_type": "C", "stock_price": 250.16, "utc_time": 1775141600000}, {"instrument": "IWM", "mid_signal": 552312, "gamma_signal": -124435, "vega_signal": -83770, "option_type": "P", "stock_price": 250.16, "utc_time": 1775141600000}, {"instrument": "IWM", "mid_signal": 1174, "gamma_signal": 773, "vega_signal": 1428, "option_type": "C", "stock_price": 250.16, "utc_time": 1775141605000}, {"instrument": "IWM", "mid_signal": 560879, "gamma_signal": -41251, "vega_signal": -179985, "option_type": "P", "stock_price": 250.16, "utc_time": 1775141605000}, {"instrument": "IWM", "mid_signal": 590290, "gamma_signal": 144768, "vega_signal": 36205, "option_type": "C", "stock_price": 250.19, "utc_time": 1775141610000}, {"instrument": "IWM", "mid_signal": -167121, "gamma_signal": 20521, "vega_signal": 573, "option_type": "P", "stock_price": 250.16, "utc_time": 1775141610000}, {"instrument": "IWM", "mid_signal": 278107, "gamma_signal": 31722, "vega_signal": 42451, "option_type": "C", "stock_price": 250.19, "utc_time": 1775141615000}, {"instrument": "IWM", "mid_signal": 60407, "gamma_signal": -19055, "vega_signal": -5421, "option_type": "P", "stock_price": 250.19, "utc_time": 1775141615000}, {"instrument": "IWM", "mid_signal": -302826, "gamma_signal": -74466, "vega_signal": -12170, "option_type": "C", "stock_price": 250.2, "utc_time": 1775141620000}, {"instrument": "IWM", "mid_signal": 859951, "gamma_signal": -205281, "vega_signal": -131119, "option_type": "P", "stock_price": 250.2, "utc_time": 1775141620000}, {"instrument": "IWM", "mid_signal": 16394, "gamma_signal": 11163, "vega_signal": -111, "option_type": "C", "stock_price": 250.2, "utc_time": 1775141625000}, {"instrument": "IWM", "mid_signal": -37063, "gamma_signal": 5569, "vega_signal": 7276, "option_type": "P", "stock_price": 250.2, "utc_time": 1775141625000}, {"instrument": "IWM", "mid_signal": -613284, "gamma_signal": -81144, "vega_signal": -183625, "option_type": "C", "stock_price": 250.2, "utc_time": 1775141630000}, {"instrument": "IWM", "mid_signal": 29627, "gamma_signal": -4150, "vega_signal": -7979, "option_type": "P", "stock_price": 250.19, "utc_time": 1775141630000}, {"instrument": "IWM", "mid_signal": -22670, "gamma_signal": -9543, "vega_signal": -353, "option_type": "C", "stock_price": 250.19, "utc_time": 1775141635000}, {"instrument": "IWM", "mid_signal": 493124, "gamma_signal": -6657, "vega_signal": -272400, "option_type": "P", "stock_price": 250.19, "utc_time": 1775141635000}, {"instrument": "IWM", "mid_signal": 4768, "gamma_signal": 2149, "vega_signal": 421, "option_type": "C", "stock_price": 250.34, "utc_time": 1775141640000}, {"instrument": "IWM", "mid_signal": 108549, "gamma_signal": -45822, "vega_signal": 14503, "option_type": "P", "stock_price": 250.34, "utc_time": 1775141640000}, {"instrument": "IWM", "mid_signal": -136002, "gamma_signal": -23115, "vega_signal": -18683, "option_type": "C", "stock_price": 250.34, "utc_time": 1775141645000}, {"instrument": "IWM", "mid_signal": 53185, "gamma_signal": -5932, "vega_signal": -12201, "option_type": "P", "stock_price": 250.34, "utc_time": 1775141645000}, {"instrument": "IWM", "mid_signal": 610602, "gamma_signal": 177034, "vega_signal": 63859, "option_type": "C", "stock_price": 250.36, "utc_time": 1775141650000}, {"instrument": "IWM", "mid_signal": -453094, "gamma_signal": 51859, "vega_signal": 134699, "option_type": "P", "stock_price": 250.36, "utc_time": 1775141650000}, {"instrument": "IWM", "mid_signal": -1228843, "gamma_signal": -383957, "vega_signal": -69897, "option_type": "C", "stock_price": 250.36, "utc_time": 1775141655000}, {"instrument": "IWM", "mid_signal": -1673420, "gamma_signal": 219641, "vega_signal": 574124, "option_type": "P", "stock_price": 250.36, "utc_time": 1775141655000}, {"instrument": "IWM", "mid_signal": -85106, "gamma_signal": -11631, "vega_signal": -8596, "option_type": "C", "stock_price": 250.36, "utc_time": 1775141660000}, {"instrument": "IWM", "mid_signal": -225167, "gamma_signal": 63458, "vega_signal": 60719, "option_type": "P", "stock_price": 250.36, "utc_time": 1775141660000}, {"instrument": "IWM", "mid_signal": 104393, "gamma_signal": 24254, "vega_signal": 70, "option_type": "C", "stock_price": 250.36, "utc_time": 1775141665000}, {"instrument": "IWM", "mid_signal": 19394, "gamma_signal": -14762, "vega_signal": 12245, "option_type": "P", "stock_price": 250.36, "utc_time": 1775141665000}, {"instrument": "IWM", "mid_signal": 190720, "gamma_signal": 34264, "vega_signal": 7093, "option_type": "C", "stock_price": 250.41, "utc_time": 1775141670000}, {"instrument": "IWM", "mid_signal": 190493, "gamma_signal": -30036, "vega_signal": -54093, "option_type": "P", "stock_price": 250.41, "utc_time": 1775141670000}, {"instrument": "IWM", "mid_signal": 242002, "gamma_signal": 133817, "vega_signal": 25171, "option_type": "C", "stock_price": 250.41, "utc_time": 1775141675000}, {"instrument": "IWM", "mid_signal": 43317, "gamma_signal": -47235, "vega_signal": -34697, "option_type": "P", "stock_price": 250.41, "utc_time": 1775141675000}, {"instrument": "IWM", "mid_signal": 278572, "gamma_signal": 124333, "vega_signal": 22570, "option_type": "C", "stock_price": 250.51, "utc_time": 1775141680000}, {"instrument": "IWM", "mid_signal": 186648, "gamma_signal": -52223, "vega_signal": -49787, "option_type": "P", "stock_price": 250.51, "utc_time": 1775141680000}, {"instrument": "IWM", "mid_signal": 303239, "gamma_signal": 76017, "vega_signal": 76567, "option_type": "C", "stock_price": 250.49, "utc_time": 1775141685000}, {"instrument": "IWM", "mid_signal": -31615, "gamma_signal": 11476, "vega_signal": 587, "option_type": "P", "stock_price": 250.49, "utc_time": 1775141685000}, {"instrument": "IWM", "mid_signal": -14793, "gamma_signal": 3933, "vega_signal": 462, "option_type": "C", "stock_price": 250.49, "utc_time": 1775141690000}, {"instrument": "IWM", "mid_signal": 247213, "gamma_signal": -34721, "vega_signal": -19969, "option_type": "P", "stock_price": 250.49, "utc_time": 1775141690000}, {"instrument": "IWM", "mid_signal": 29329, "gamma_signal": 117357, "vega_signal": -376963, "option_type": "C", "stock_price": 250.52, "utc_time": 1775141695000}, {"instrument": "IWM", "mid_signal": -205126, "gamma_signal": 62769, "vega_signal": 24008, "option_type": "P", "stock_price": 250.52, "utc_time": 1775141695000}, {"instrument": "IWM", "mid_signal": 24663, "gamma_signal": 40935, "vega_signal": 11972, "option_type": "C", "stock_price": 250.52, "utc_time": 1775141700000}, {"instrument": "IWM", "mid_signal": 80752, "gamma_signal": -9695, "vega_signal": -62043, "option_type": "P", "stock_price": 250.52, "utc_time": 1775141700000}, {"instrument": "IWM", "mid_signal": 10622, "gamma_signal": 865, "vega_signal": 3689, "option_type": "C", "stock_price": 250.46, "utc_time": 1775141705000}, {"instrument": "IWM", "mid_signal": 155736, "gamma_signal": -55949, "vega_signal": -8772, "option_type": "P", "stock_price": 250.46, "utc_time": 1775141705000}, {"instrument": "IWM", "mid_signal": -195267, "gamma_signal": -49284, "vega_signal": -4965, "option_type": "C", "stock_price": 250.46, "utc_time": 1775141710000}, {"instrument": "IWM", "mid_signal": 83736, "gamma_signal": -34630, "vega_signal": -8381, "option_type": "P", "stock_price": 250.46, "utc_time": 1775141710000}, {"instrument": "IWM", "mid_signal": -35623, "gamma_signal": -13287, "vega_signal": -2538, "option_type": "C", "stock_price": 250.46, "utc_time": 1775141715000}, {"instrument": "IWM", "mid_signal": 25113, "gamma_signal": -24723, "vega_signal": 7882, "option_type": "P", "stock_price": 250.46, "utc_time": 1775141715000}, {"instrument": "IWM", "mid_signal": 39366, "gamma_signal": 22503, "vega_signal": 71924, "option_type": "C", "stock_price": 250.46, "utc_time": 1775141720000}, {"instrument": "IWM", "mid_signal": 878847, "gamma_signal": -181354, "vega_signal": -200197, "option_type": "P", "stock_price": 250.46, "utc_time": 1775141720000}, {"instrument": "IWM", "mid_signal": -195383, "gamma_signal": -180515, "vega_signal": 46626, "option_type": "C", "stock_price": 250.7, "utc_time": 1775141725000}, {"instrument": "IWM", "mid_signal": 3720443, "gamma_signal": -1167378, "vega_signal": -389243, "option_type": "P", "stock_price": 250.7, "utc_time": 1775141725000}, {"instrument": "IWM", "mid_signal": 687345, "gamma_signal": 189108, "vega_signal": 60776, "option_type": "C", "stock_price": 250.75, "utc_time": 1775141730000}, {"instrument": "IWM", "mid_signal": 433431, "gamma_signal": -170147, "vega_signal": 35271, "option_type": "P", "stock_price": 250.75, "utc_time": 1775141730000}, {"instrument": "IWM", "mid_signal": -34938, "gamma_signal": -13661, "vega_signal": -2682, "option_type": "C", "stock_price": 250.76, "utc_time": 1775141735000}, {"instrument": "IWM", "mid_signal": -473214, "gamma_signal": -68776, "vega_signal": 656954, "option_type": "P", "stock_price": 250.79, "utc_time": 1775141735000}, {"instrument": "IWM", "mid_signal": 470959, "gamma_signal": 130496, "vega_signal": 44659, "option_type": "C", "stock_price": 250.77, "utc_time": 1775141740000}, {"instrument": "IWM", "mid_signal": 199152, "gamma_signal": -42279, "vega_signal": -42363, "option_type": "P", "stock_price": 250.77, "utc_time": 1775141740000}, {"instrument": "IWM", "mid_signal": 1036756, "gamma_signal": 234538, "vega_signal": 245073, "option_type": "C", "stock_price": 250.83, "utc_time": 1775141745000}, {"instrument": "IWM", "mid_signal": 157801, "gamma_signal": -31182, "vega_signal": -52231, "option_type": "P", "stock_price": 250.83, "utc_time": 1775141745000}, {"instrument": "IWM", "mid_signal": 48648, "gamma_signal": 32050, "vega_signal": 6502, "option_type": "C", "stock_price": 250.83, "utc_time": 1775141750000}, {"instrument": "IWM", "mid_signal": 257515, "gamma_signal": -25373, "vega_signal": -114066, "option_type": "P", "stock_price": 250.83, "utc_time": 1775141750000}, {"instrument": "IWM", "mid_signal": 187818, "gamma_signal": 40988, "vega_signal": 84904, "option_type": "C", "stock_price": 250.75, "utc_time": 1775141755000}, {"instrument": "IWM", "mid_signal": 1448365, "gamma_signal": -264208, "vega_signal": -69456, "option_type": "P", "stock_price": 250.75, "utc_time": 1775141755000}, {"instrument": "IWM", "mid_signal": 256138, "gamma_signal": 39770, "vega_signal": 55693, "option_type": "C", "stock_price": 250.9, "utc_time": 1775141760000}, {"instrument": "IWM", "mid_signal": 140792, "gamma_signal": -11150, "vega_signal": -121993, "option_type": "P", "stock_price": 250.9, "utc_time": 1775141760000}, {"instrument": "IWM", "mid_signal": -211220, "gamma_signal": -59940, "vega_signal": -3183, "option_type": "C", "stock_price": 250.9, "utc_time": 1775141765000}, {"instrument": "IWM", "mid_signal": 386770, "gamma_signal": -168404, "vega_signal": -29344, "option_type": "P", "stock_price": 250.9, "utc_time": 1775141765000}, {"instrument": "IWM", "mid_signal": 131134, "gamma_signal": 59672, "vega_signal": 2074, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141770000}, {"instrument": "IWM", "mid_signal": 558590, "gamma_signal": -118365, "vega_signal": -128255, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141770000}, {"instrument": "IWM", "mid_signal": 71220, "gamma_signal": -7353, "vega_signal": 522, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141775000}, {"instrument": "IWM", "mid_signal": 10089, "gamma_signal": 13409, "vega_signal": -7610, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141775000}, {"instrument": "IWM", "mid_signal": -8652, "gamma_signal": 4530, "vega_signal": -3442, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141780000}, {"instrument": "IWM", "mid_signal": -19815, "gamma_signal": 2217, "vega_signal": 633, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141780000}, {"instrument": "IWM", "mid_signal": 152419, "gamma_signal": 52934, "vega_signal": -95, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141785000}, {"instrument": "IWM", "mid_signal": 28072, "gamma_signal": 27038, "vega_signal": -10260, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141785000}, {"instrument": "IWM", "mid_signal": 16831, "gamma_signal": 6417, "vega_signal": -5304, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141790000}, {"instrument": "IWM", "mid_signal": -174293, "gamma_signal": 56159, "vega_signal": 8924, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141790000}, {"instrument": "IWM", "mid_signal": 18407, "gamma_signal": -7205, "vega_signal": -123, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141795000}, {"instrument": "IWM", "mid_signal": -19139, "gamma_signal": -11857, "vega_signal": -3584, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141795000}, {"instrument": "IWM", "mid_signal": 187280, "gamma_signal": 10974, "vega_signal": 39670, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141800000}, {"instrument": "IWM", "mid_signal": 255116, "gamma_signal": -41236, "vega_signal": -80374, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141800000}, {"instrument": "IWM", "mid_signal": 41351, "gamma_signal": 7334, "vega_signal": -1086, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141805000}, {"instrument": "IWM", "mid_signal": -69937, "gamma_signal": 12922, "vega_signal": 26731, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141805000}, {"instrument": "IWM", "mid_signal": 37017, "gamma_signal": 11254, "vega_signal": 18472, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141810000}, {"instrument": "IWM", "mid_signal": -68071, "gamma_signal": 18938, "vega_signal": 6282, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141810000}, {"instrument": "IWM", "mid_signal": -143376, "gamma_signal": -38433, "vega_signal": -7335, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141815000}, {"instrument": "IWM", "mid_signal": -921936, "gamma_signal": 268181, "vega_signal": 54320, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141815000}, {"instrument": "IWM", "mid_signal": -636214, "gamma_signal": -165654, "vega_signal": -41412, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141820000}, {"instrument": "IWM", "mid_signal": 72129, "gamma_signal": -40359, "vega_signal": 13014, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141820000}, {"instrument": "IWM", "mid_signal": -213946, "gamma_signal": -91815, "vega_signal": -21156, "option_type": "C", "stock_price": 250.62, "utc_time": 1775141825000}, {"instrument": "IWM", "mid_signal": 2966192, "gamma_signal": -1050115, "vega_signal": -172867, "option_type": "P", "stock_price": 250.62, "utc_time": 1775141825000}, {"instrument": "IWM", "mid_signal": 35539, "gamma_signal": 8184, "vega_signal": 1608, "option_type": "C", "stock_price": 250.7, "utc_time": 1775141830000}, {"instrument": "IWM", "mid_signal": 28836, "gamma_signal": -11763, "vega_signal": 8514, "option_type": "P", "stock_price": 250.7, "utc_time": 1775141830000}, {"instrument": "IWM", "mid_signal": -79394, "gamma_signal": -22631, "vega_signal": 3751, "option_type": "C", "stock_price": 250.7, "utc_time": 1775141835000}, {"instrument": "IWM", "mid_signal": -44806, "gamma_signal": 5735, "vega_signal": 32507, "option_type": "P", "stock_price": 250.7, "utc_time": 1775141835000}, {"instrument": "IWM", "mid_signal": -231270, "gamma_signal": -67437, "vega_signal": -17173, "option_type": "C", "stock_price": 250.72, "utc_time": 1775141840000}, {"instrument": "IWM", "mid_signal": -158213, "gamma_signal": 38952, "vega_signal": 38338, "option_type": "P", "stock_price": 250.72, "utc_time": 1775141840000}, {"instrument": "IWM", "mid_signal": -5109077, "gamma_signal": -556762, "vega_signal": -1092993, "option_type": "C", "stock_price": 250.72, "utc_time": 1775141845000}, {"instrument": "IWM", "mid_signal": 22196, "gamma_signal": -8786, "vega_signal": 1898, "option_type": "P", "stock_price": 250.72, "utc_time": 1775141845000}, {"instrument": "IWM", "mid_signal": 104022, "gamma_signal": 1631, "vega_signal": 12935, "option_type": "C", "stock_price": 250.72, "utc_time": 1775141850000}, {"instrument": "IWM", "mid_signal": -1077408, "gamma_signal": 572046, "vega_signal": 139900, "option_type": "P", "stock_price": 250.72, "utc_time": 1775141850000}, {"instrument": "IWM", "mid_signal": 20664, "gamma_signal": 6365, "vega_signal": -9029, "option_type": "C", "stock_price": 250.72, "utc_time": 1775141855000}, {"instrument": "IWM", "mid_signal": -1330388, "gamma_signal": 497913, "vega_signal": 176980, "option_type": "P", "stock_price": 250.72, "utc_time": 1775141855000}, {"instrument": "IWM", "mid_signal": 50433, "gamma_signal": 4905, "vega_signal": 1025, "option_type": "C", "stock_price": 250.93, "utc_time": 1775141860000}, {"instrument": "IWM", "mid_signal": -238155, "gamma_signal": 65935, "vega_signal": 99481, "option_type": "P", "stock_price": 250.93, "utc_time": 1775141860000}, {"instrument": "IWM", "mid_signal": -75695, "gamma_signal": -22494, "vega_signal": -8818, "option_type": "C", "stock_price": 250.98, "utc_time": 1775141865000}, {"instrument": "IWM", "mid_signal": 340760, "gamma_signal": -83156, "vega_signal": -827, "option_type": "P", "stock_price": 250.98, "utc_time": 1775141865000}, {"instrument": "IWM", "mid_signal": -459255, "gamma_signal": -154361, "vega_signal": -28764, "option_type": "C", "stock_price": 251, "utc_time": 1775141870000}, {"instrument": "IWM", "mid_signal": -401427, "gamma_signal": 187688, "vega_signal": 22863, "option_type": "P", "stock_price": 251, "utc_time": 1775141870000}, {"instrument": "IWM", "mid_signal": 904372, "gamma_signal": -155745, "vega_signal": 480584, "option_type": "C", "stock_price": 251.03, "utc_time": 1775141875000}, {"instrument": "IWM", "mid_signal": 87992, "gamma_signal": -31453, "vega_signal": -20791, "option_type": "P", "stock_price": 251.03, "utc_time": 1775141875000}, {"instrument": "IWM", "mid_signal": -2010020, "gamma_signal": -197478, "vega_signal": -30998, "option_type": "C", "stock_price": 250.93, "utc_time": 1775141880000}, {"instrument": "IWM", "mid_signal": -346013, "gamma_signal": 46894, "vega_signal": 93857, "option_type": "P", "stock_price": 250.93, "utc_time": 1775141880000}, {"instrument": "IWM", "mid_signal": 121089, "gamma_signal": 26789, "vega_signal": 21057, "option_type": "C", "stock_price": 250.93, "utc_time": 1775141885000}, {"instrument": "IWM", "mid_signal": 609948, "gamma_signal": -48192, "vega_signal": -370692, "option_type": "P", "stock_price": 250.93, "utc_time": 1775141885000}, {"instrument": "IWM", "mid_signal": -20408, "gamma_signal": -7490, "vega_signal": -21408, "option_type": "C", "stock_price": 250.99, "utc_time": 1775141890000}, {"instrument": "IWM", "mid_signal": 30752241, "gamma_signal": -2406650, "vega_signal": -21666045, "option_type": "P", "stock_price": 250.99, "utc_time": 1775141890000}, {"instrument": "IWM", "mid_signal": 1962201, "gamma_signal": 284589, "vega_signal": 520656, "option_type": "C", "stock_price": 251, "utc_time": 1775141895000}, {"instrument": "IWM", "mid_signal": 2112069, "gamma_signal": -678826, "vega_signal": -104393, "option_type": "P", "stock_price": 251, "utc_time": 1775141895000}, {"instrument": "IWM", "mid_signal": -189466, "gamma_signal": -66351, "vega_signal": -11914, "option_type": "C", "stock_price": 250.98, "utc_time": 1775141900000}, {"instrument": "IWM", "mid_signal": 48525078, "gamma_signal": -3902599, "vega_signal": -34987482, "option_type": "P", "stock_price": 250.98, "utc_time": 1775141900000}, {"instrument": "IWM", "mid_signal": -61184, "gamma_signal": -34691, "vega_signal": 3294, "option_type": "C", "stock_price": 251.1, "utc_time": 1775141905000}, {"instrument": "IWM", "mid_signal": 1496918, "gamma_signal": -312287, "vega_signal": -457883, "option_type": "P", "stock_price": 251.1, "utc_time": 1775141905000}, {"instrument": "IWM", "mid_signal": 64296, "gamma_signal": 36232, "vega_signal": -39481, "option_type": "C", "stock_price": 251.02, "utc_time": 1775141910000}, {"instrument": "IWM", "mid_signal": -87844, "gamma_signal": 40549, "vega_signal": 8734, "option_type": "P", "stock_price": 251.02, "utc_time": 1775141910000}, {"instrument": "IWM", "mid_signal": 64451, "gamma_signal": 3714, "vega_signal": 58207, "option_type": "C", "stock_price": 251.05, "utc_time": 1775141915000}, {"instrument": "IWM", "mid_signal": 128279, "gamma_signal": -53756, "vega_signal": -11230, "option_type": "P", "stock_price": 251.05, "utc_time": 1775141915000}, {"instrument": "IWM", "mid_signal": -16393, "gamma_signal": -516, "vega_signal": -5832, "option_type": "C", "stock_price": 251.05, "utc_time": 1775141920000}, {"instrument": "IWM", "mid_signal": -140858, "gamma_signal": 80115, "vega_signal": 6465, "option_type": "P", "stock_price": 251.05, "utc_time": 1775141920000}, {"instrument": "IWM", "mid_signal": -24317, "gamma_signal": -4850, "vega_signal": -2288, "option_type": "C", "stock_price": 251.05, "utc_time": 1775141925000}, {"instrument": "IWM", "mid_signal": -33034, "gamma_signal": 16673, "vega_signal": 1303, "option_type": "P", "stock_price": 251.05, "utc_time": 1775141925000}, {"instrument": "IWM", "mid_signal": -847740, "gamma_signal": -109469, "vega_signal": -170179, "option_type": "C", "stock_price": 251.06, "utc_time": 1775141930000}, {"instrument": "IWM", "mid_signal": -678334, "gamma_signal": 146635, "vega_signal": 83507, "option_type": "P", "stock_price": 251.06, "utc_time": 1775141930000}, {"instrument": "IWM", "mid_signal": 8823, "gamma_signal": 4793, "vega_signal": 838, "option_type": "C", "stock_price": 251.06, "utc_time": 1775141935000}, {"instrument": "IWM", "mid_signal": -18881, "gamma_signal": 7545, "vega_signal": 9626, "option_type": "P", "stock_price": 251.06, "utc_time": 1775141935000}, {"instrument": "IWM", "mid_signal": -179940, "gamma_signal": -36560, "vega_signal": -19810, "option_type": "C", "stock_price": 251, "utc_time": 1775141940000}, {"instrument": "IWM", "mid_signal": -5820, "gamma_signal": -13184, "vega_signal": 54187, "option_type": "P", "stock_price": 251, "utc_time": 1775141940000}, {"instrument": "IWM", "mid_signal": -216070, "gamma_signal": -59452, "vega_signal": -6230, "option_type": "C", "stock_price": 251, "utc_time": 1775141945000}, {"instrument": "IWM", "mid_signal": -130835, "gamma_signal": 22275, "vega_signal": 43122, "option_type": "P", "stock_price": 251, "utc_time": 1775141945000}, {"instrument": "IWM", "mid_signal": -3907052, "gamma_signal": -563673, "vega_signal": -989286, "option_type": "C", "stock_price": 251, "utc_time": 1775141950000}, {"instrument": "IWM", "mid_signal": 225935, "gamma_signal": -37550, "vega_signal": -50355, "option_type": "P", "stock_price": 251, "utc_time": 1775141950000}, {"instrument": "IWM", "mid_signal": -292629, "gamma_signal": -59316, "vega_signal": -102157, "option_type": "C", "stock_price": 251, "utc_time": 1775141955000}, {"instrument": "IWM", "mid_signal": -372377, "gamma_signal": 92567, "vega_signal": 23306, "option_type": "P", "stock_price": 251, "utc_time": 1775141955000}, {"instrument": "IWM", "mid_signal": 95121, "gamma_signal": 8761, "vega_signal": 85838, "option_type": "C", "stock_price": 250.72, "utc_time": 1775141960000}, {"instrument": "IWM", "mid_signal": -9426, "gamma_signal": 7785, "vega_signal": -11908, "option_type": "P", "stock_price": 250.72, "utc_time": 1775141960000}, {"instrument": "IWM", "mid_signal": -125545, "gamma_signal": -39313, "vega_signal": -2320, "option_type": "C", "stock_price": 250.78, "utc_time": 1775141965000}, {"instrument": "IWM", "mid_signal": -756, "gamma_signal": 307, "vega_signal": 11086, "option_type": "P", "stock_price": 250.72, "utc_time": 1775141965000}, {"instrument": "IWM", "mid_signal": -3755631, "gamma_signal": -556775, "vega_signal": -810838, "option_type": "C", "stock_price": 250.79, "utc_time": 1775141970000}, {"instrument": "IWM", "mid_signal": 27537, "gamma_signal": 5583, "vega_signal": -25934, "option_type": "P", "stock_price": 250.79, "utc_time": 1775141970000}, {"instrument": "IWM", "mid_signal": 566615, "gamma_signal": 74123, "vega_signal": 207185, "option_type": "C", "stock_price": 250.79, "utc_time": 1775141975000}, {"instrument": "IWM", "mid_signal": 38852, "gamma_signal": -15687, "vega_signal": -6718, "option_type": "P", "stock_price": 250.79, "utc_time": 1775141975000}, {"instrument": "IWM", "mid_signal": 119176, "gamma_signal": 22218, "vega_signal": 1690, "option_type": "C", "stock_price": 250.77, "utc_time": 1775141980000}, {"instrument": "IWM", "mid_signal": -254938, "gamma_signal": 92204, "vega_signal": 14645, "option_type": "P", "stock_price": 250.77, "utc_time": 1775141980000}, {"instrument": "IWM", "mid_signal": 512446, "gamma_signal": 106090, "vega_signal": 20080, "option_type": "C", "stock_price": 250.77, "utc_time": 1775141985000}, {"instrument": "IWM", "mid_signal": -550744, "gamma_signal": 43937, "vega_signal": 149520, "option_type": "P", "stock_price": 250.77, "utc_time": 1775141985000}, {"instrument": "IWM", "mid_signal": -117052, "gamma_signal": -13737, "vega_signal": -2850, "option_type": "C", "stock_price": 250.77, "utc_time": 1775141990000}, {"instrument": "IWM", "mid_signal": -181900, "gamma_signal": 23652, "vega_signal": 73909, "option_type": "P", "stock_price": 250.77, "utc_time": 1775141990000}, {"instrument": "IWM", "mid_signal": -118808, "gamma_signal": -26271, "vega_signal": -4962, "option_type": "C", "stock_price": 250.83, "utc_time": 1775141995000}, {"instrument": "IWM", "mid_signal": -552636, "gamma_signal": 159553, "vega_signal": 50368, "option_type": "P", "stock_price": 250.83, "utc_time": 1775141995000}, {"instrument": "IWM", "mid_signal": 1228634, "gamma_signal": 270256, "vega_signal": 185751, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142000000}, {"instrument": "IWM", "mid_signal": -247185, "gamma_signal": -10725, "vega_signal": 138775, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142000000}, {"instrument": "IWM", "mid_signal": -142590, "gamma_signal": -43535, "vega_signal": -7961, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142005000}, {"instrument": "IWM", "mid_signal": 73554, "gamma_signal": -29139, "vega_signal": -8871, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142005000}, {"instrument": "IWM", "mid_signal": -148004, "gamma_signal": -36840, "vega_signal": -6477, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142010000}, {"instrument": "IWM", "mid_signal": 2820, "gamma_signal": 8531, "vega_signal": -392, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142010000}, {"instrument": "IWM", "mid_signal": -878272, "gamma_signal": -212910, "vega_signal": -39609, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142015000}, {"instrument": "IWM", "mid_signal": 1225146, "gamma_signal": -474437, "vega_signal": -72598, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142015000}, {"instrument": "IWM", "mid_signal": -1882491, "gamma_signal": -306944, "vega_signal": -71002, "option_type": "C", "stock_price": 250.53, "utc_time": 1775142020000}, {"instrument": "IWM", "mid_signal": -21556209, "gamma_signal": 1657617, "vega_signal": 14983885, "option_type": "P", "stock_price": 250.53, "utc_time": 1775142020000}, {"instrument": "IWM", "mid_signal": -174090, "gamma_signal": -72919, "vega_signal": -33975, "option_type": "C", "stock_price": 250.54, "utc_time": 1775142025000}, {"instrument": "IWM", "mid_signal": -47483, "gamma_signal": 17249, "vega_signal": 3579, "option_type": "P", "stock_price": 250.54, "utc_time": 1775142025000}, {"instrument": "IWM", "mid_signal": -498903, "gamma_signal": -91933, "vega_signal": -82568, "option_type": "C", "stock_price": 250.14, "utc_time": 1775142030000}, {"instrument": "IWM", "mid_signal": -2938287, "gamma_signal": 442793, "vega_signal": 705393, "option_type": "P", "stock_price": 250.14, "utc_time": 1775142030000}, {"instrument": "IWM", "mid_signal": -1419915, "gamma_signal": 40293, "vega_signal": -822241, "option_type": "C", "stock_price": 250.35, "utc_time": 1775142035000}, {"instrument": "IWM", "mid_signal": 375999, "gamma_signal": 33974, "vega_signal": -183696, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142035000}, {"instrument": "IWM", "mid_signal": -4579902, "gamma_signal": -311177, "vega_signal": -1939321, "option_type": "C", "stock_price": 250.39, "utc_time": 1775142040000}, {"instrument": "IWM", "mid_signal": -441402, "gamma_signal": 93053, "vega_signal": 191147, "option_type": "P", "stock_price": 250.39, "utc_time": 1775142040000}, {"instrument": "IWM", "mid_signal": -7784, "gamma_signal": -4327, "vega_signal": -2682, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142045000}, {"instrument": "IWM", "mid_signal": -2258604, "gamma_signal": 299331, "vega_signal": 502874, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142045000}, {"instrument": "IWM", "mid_signal": 133576, "gamma_signal": 61907, "vega_signal": -104753, "option_type": "C", "stock_price": 250.22, "utc_time": 1775142050000}, {"instrument": "IWM", "mid_signal": -157621, "gamma_signal": -40039, "vega_signal": 260994, "option_type": "P", "stock_price": 250.22, "utc_time": 1775142050000}, {"instrument": "IWM", "mid_signal": -1033781, "gamma_signal": -107647, "vega_signal": -273207, "option_type": "C", "stock_price": 250.17, "utc_time": 1775142055000}, {"instrument": "IWM", "mid_signal": 1597748, "gamma_signal": -183810, "vega_signal": -438799, "option_type": "P", "stock_price": 250.17, "utc_time": 1775142055000}, {"instrument": "IWM", "mid_signal": -57890, "gamma_signal": -33523, "vega_signal": 3140, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142060000}, {"instrument": "IWM", "mid_signal": -2236346, "gamma_signal": 268079, "vega_signal": 533523, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142060000}, {"instrument": "IWM", "mid_signal": -94151, "gamma_signal": -40818, "vega_signal": -4258, "option_type": "C", "stock_price": 250.21, "utc_time": 1775142065000}, {"instrument": "IWM", "mid_signal": -14027393, "gamma_signal": 3044952, "vega_signal": 562074, "option_type": "P", "stock_price": 250.21, "utc_time": 1775142065000}, {"instrument": "IWM", "mid_signal": 377159, "gamma_signal": 31563, "vega_signal": 20801, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142070000}, {"instrument": "IWM", "mid_signal": -263687, "gamma_signal": 42885, "vega_signal": 95897, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142070000}, {"instrument": "IWM", "mid_signal": -240618, "gamma_signal": -95715, "vega_signal": -20532, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142075000}, {"instrument": "IWM", "mid_signal": -560744, "gamma_signal": 91468, "vega_signal": 321760, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142075000}, {"instrument": "IWM", "mid_signal": -287012, "gamma_signal": -79940, "vega_signal": -82000, "option_type": "C", "stock_price": 250.12, "utc_time": 1775142080000}, {"instrument": "IWM", "mid_signal": -399689, "gamma_signal": 35793, "vega_signal": 39589, "option_type": "P", "stock_price": 250.12, "utc_time": 1775142080000}, {"instrument": "IWM", "mid_signal": -343099, "gamma_signal": -152024, "vega_signal": -96050, "option_type": "C", "stock_price": 250.12, "utc_time": 1775142085000}, {"instrument": "IWM", "mid_signal": -119934, "gamma_signal": 85542, "vega_signal": -2953, "option_type": "P", "stock_price": 250.12, "utc_time": 1775142085000}, {"instrument": "IWM", "mid_signal": -76373, "gamma_signal": -204497, "vega_signal": -18025, "option_type": "C", "stock_price": 250.11, "utc_time": 1775142090000}, {"instrument": "IWM", "mid_signal": -1764415, "gamma_signal": 62622, "vega_signal": 510509, "option_type": "P", "stock_price": 250.11, "utc_time": 1775142090000}, {"instrument": "IWM", "mid_signal": 40511, "gamma_signal": -3057, "vega_signal": -424, "option_type": "C", "stock_price": 250.11, "utc_time": 1775142095000}, {"instrument": "IWM", "mid_signal": -176621, "gamma_signal": 23442, "vega_signal": 67990, "option_type": "P", "stock_price": 250.11, "utc_time": 1775142095000}, {"instrument": "IWM", "mid_signal": -324894, "gamma_signal": -114659, "vega_signal": -21654, "option_type": "C", "stock_price": 250.1, "utc_time": 1775142100000}, {"instrument": "IWM", "mid_signal": 1048706, "gamma_signal": -330669, "vega_signal": -116128, "option_type": "P", "stock_price": 250.1, "utc_time": 1775142100000}, {"instrument": "IWM", "mid_signal": -36571, "gamma_signal": -9598, "vega_signal": -5528, "option_type": "C", "stock_price": 250.11, "utc_time": 1775142105000}, {"instrument": "IWM", "mid_signal": 282484, "gamma_signal": -40410, "vega_signal": -76355, "option_type": "P", "stock_price": 250.11, "utc_time": 1775142105000}, {"instrument": "IWM", "mid_signal": 126288, "gamma_signal": 20882, "vega_signal": 21948, "option_type": "C", "stock_price": 250.11, "utc_time": 1775142110000}, {"instrument": "IWM", "mid_signal": -103221, "gamma_signal": -4067, "vega_signal": 29158, "option_type": "P", "stock_price": 250.19, "utc_time": 1775142110000}, {"instrument": "IWM", "mid_signal": 56247, "gamma_signal": 34441, "vega_signal": 6697, "option_type": "C", "stock_price": 250.19, "utc_time": 1775142115000}, {"instrument": "IWM", "mid_signal": -547201, "gamma_signal": 392262, "vega_signal": 116070, "option_type": "P", "stock_price": 250.19, "utc_time": 1775142115000}, {"instrument": "IWM", "mid_signal": 405174, "gamma_signal": 33255, "vega_signal": 5592, "option_type": "C", "stock_price": 250.17, "utc_time": 1775142120000}, {"instrument": "IWM", "mid_signal": -2039005, "gamma_signal": 515347, "vega_signal": 325857, "option_type": "P", "stock_price": 250.17, "utc_time": 1775142120000}, {"instrument": "IWM", "mid_signal": -16586, "gamma_signal": -13584, "vega_signal": 333, "option_type": "C", "stock_price": 250.05, "utc_time": 1775142125000}, {"instrument": "IWM", "mid_signal": -5863210, "gamma_signal": 1881797, "vega_signal": 378760, "option_type": "P", "stock_price": 250.05, "utc_time": 1775142125000}, {"instrument": "IWM", "mid_signal": -20392, "gamma_signal": -3344, "vega_signal": -17473, "option_type": "C", "stock_price": 250.06, "utc_time": 1775142130000}, {"instrument": "IWM", "mid_signal": 230921, "gamma_signal": 8402, "vega_signal": -14704, "option_type": "P", "stock_price": 250.06, "utc_time": 1775142130000}, {"instrument": "IWM", "mid_signal": 50896, "gamma_signal": 9108, "vega_signal": 32772, "option_type": "C", "stock_price": 250.08, "utc_time": 1775142135000}, {"instrument": "IWM", "mid_signal": -182575, "gamma_signal": 37262, "vega_signal": 53954, "option_type": "P", "stock_price": 250.08, "utc_time": 1775142135000}, {"instrument": "IWM", "mid_signal": 66846, "gamma_signal": 15910, "vega_signal": 3002, "option_type": "C", "stock_price": 250.16, "utc_time": 1775142140000}, {"instrument": "IWM", "mid_signal": 854807, "gamma_signal": -160312, "vega_signal": -202397, "option_type": "P", "stock_price": 250.16, "utc_time": 1775142140000}, {"instrument": "IWM", "mid_signal": 2631, "gamma_signal": 909, "vega_signal": 157, "option_type": "C", "stock_price": 250.16, "utc_time": 1775142145000}, {"instrument": "IWM", "mid_signal": 134096, "gamma_signal": -30674, "vega_signal": -1978, "option_type": "P", "stock_price": 250.16, "utc_time": 1775142145000}, {"instrument": "IWM", "mid_signal": -170733, "gamma_signal": -53263, "vega_signal": -10069, "option_type": "C", "stock_price": 249.98, "utc_time": 1775142150000}, {"instrument": "IWM", "mid_signal": 3662362, "gamma_signal": -383016, "vega_signal": -749840, "option_type": "P", "stock_price": 249.98, "utc_time": 1775142150000}, {"instrument": "IWM", "mid_signal": -458734, "gamma_signal": -133269, "vega_signal": -30723, "option_type": "C", "stock_price": 250, "utc_time": 1775142155000}, {"instrument": "IWM", "mid_signal": -1341646, "gamma_signal": 733078, "vega_signal": 220946, "option_type": "P", "stock_price": 250, "utc_time": 1775142155000}, {"instrument": "IWM", "mid_signal": -287243, "gamma_signal": -77249, "vega_signal": -14814, "option_type": "C", "stock_price": 249.96, "utc_time": 1775142160000}, {"instrument": "IWM", "mid_signal": -218108, "gamma_signal": 14737, "vega_signal": 89061, "option_type": "P", "stock_price": 249.96, "utc_time": 1775142160000}, {"instrument": "IWM", "mid_signal": 957444, "gamma_signal": 125180, "vega_signal": 132630, "option_type": "C", "stock_price": 249.93, "utc_time": 1775142165000}, {"instrument": "IWM", "mid_signal": -9501, "gamma_signal": 1451, "vega_signal": 11182, "option_type": "P", "stock_price": 249.93, "utc_time": 1775142165000}, {"instrument": "IWM", "mid_signal": -866721, "gamma_signal": -359657, "vega_signal": -88190, "option_type": "C", "stock_price": 249.93, "utc_time": 1775142170000}, {"instrument": "IWM", "mid_signal": -377227, "gamma_signal": 23730, "vega_signal": 143256, "option_type": "P", "stock_price": 249.93, "utc_time": 1775142170000}, {"instrument": "IWM", "mid_signal": -12549, "gamma_signal": -5333, "vega_signal": -970, "option_type": "C", "stock_price": 249.96, "utc_time": 1775142175000}, {"instrument": "IWM", "mid_signal": 187522, "gamma_signal": -54338, "vega_signal": -12537, "option_type": "P", "stock_price": 249.96, "utc_time": 1775142175000}, {"instrument": "IWM", "mid_signal": -1670812, "gamma_signal": -483799, "vega_signal": -211505, "option_type": "C", "stock_price": 249.94, "utc_time": 1775142180000}, {"instrument": "IWM", "mid_signal": 591143, "gamma_signal": -33061, "vega_signal": -201551, "option_type": "P", "stock_price": 249.94, "utc_time": 1775142180000}, {"instrument": "IWM", "mid_signal": -84171, "gamma_signal": -15872, "vega_signal": -80105, "option_type": "C", "stock_price": 249.94, "utc_time": 1775142185000}, {"instrument": "IWM", "mid_signal": 95775, "gamma_signal": -24460, "vega_signal": -29430, "option_type": "P", "stock_price": 249.94, "utc_time": 1775142185000}, {"instrument": "IWM", "mid_signal": 160190, "gamma_signal": 46985, "vega_signal": -16408, "option_type": "C", "stock_price": 249.94, "utc_time": 1775142190000}, {"instrument": "IWM", "mid_signal": -610505, "gamma_signal": 196786, "vega_signal": 4387, "option_type": "P", "stock_price": 249.94, "utc_time": 1775142190000}, {"instrument": "IWM", "mid_signal": 43724, "gamma_signal": 7477, "vega_signal": 21044, "option_type": "C", "stock_price": 249.94, "utc_time": 1775142195000}, {"instrument": "IWM", "mid_signal": -488396, "gamma_signal": 12900, "vega_signal": 21221, "option_type": "P", "stock_price": 249.94, "utc_time": 1775142195000}, {"instrument": "IWM", "mid_signal": -42678, "gamma_signal": -21591, "vega_signal": -10980, "option_type": "C", "stock_price": 249.94, "utc_time": 1775142200000}, {"instrument": "IWM", "mid_signal": 2673459, "gamma_signal": -724083, "vega_signal": -328581, "option_type": "P", "stock_price": 249.94, "utc_time": 1775142200000}, {"instrument": "IWM", "mid_signal": 16659, "gamma_signal": 7355, "vega_signal": 1347, "option_type": "C", "stock_price": 250.01, "utc_time": 1775142205000}, {"instrument": "IWM", "mid_signal": -542160, "gamma_signal": 182849, "vega_signal": 87727, "option_type": "P", "stock_price": 250.01, "utc_time": 1775142205000}, {"instrument": "IWM", "mid_signal": 43531, "gamma_signal": -617, "vega_signal": 43776, "option_type": "C", "stock_price": 250.15, "utc_time": 1775142210000}, {"instrument": "IWM", "mid_signal": 313326, "gamma_signal": -57121, "vega_signal": -12134, "option_type": "P", "stock_price": 250.15, "utc_time": 1775142210000}, {"instrument": "IWM", "mid_signal": -235107, "gamma_signal": -92922, "vega_signal": -19346, "option_type": "C", "stock_price": 250.09, "utc_time": 1775142215000}, {"instrument": "IWM", "mid_signal": -6926731, "gamma_signal": 748031, "vega_signal": 1756109, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142215000}, {"instrument": "IWM", "mid_signal": 152836, "gamma_signal": 58476, "vega_signal": 16080, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142220000}, {"instrument": "IWM", "mid_signal": 724098, "gamma_signal": -63671, "vega_signal": -337466, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142220000}, {"instrument": "IWM", "mid_signal": 38455, "gamma_signal": 10879, "vega_signal": 2000, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142225000}, {"instrument": "IWM", "mid_signal": 1210456, "gamma_signal": -375973, "vega_signal": -36438, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142225000}, {"instrument": "IWM", "mid_signal": 220523, "gamma_signal": 50631, "vega_signal": 9558, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142230000}, {"instrument": "IWM", "mid_signal": 1174758, "gamma_signal": -240373, "vega_signal": -133871, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142230000}, {"instrument": "IWM", "mid_signal": 120222, "gamma_signal": 24751, "vega_signal": 5078, "option_type": "C", "stock_price": 250.25, "utc_time": 1775142235000}, {"instrument": "IWM", "mid_signal": 161991, "gamma_signal": -58183, "vega_signal": -103511, "option_type": "P", "stock_price": 250.25, "utc_time": 1775142235000}, {"instrument": "IWM", "mid_signal": 69263, "gamma_signal": 26282, "vega_signal": 8715, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142240000}, {"instrument": "IWM", "mid_signal": 52197, "gamma_signal": -24580, "vega_signal": 5426, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142240000}, {"instrument": "IWM", "mid_signal": -790502, "gamma_signal": -146260, "vega_signal": -43415, "option_type": "C", "stock_price": 250.38, "utc_time": 1775142245000}, {"instrument": "IWM", "mid_signal": 238876, "gamma_signal": -53010, "vega_signal": -53907, "option_type": "P", "stock_price": 250.38, "utc_time": 1775142245000}, {"instrument": "IWM", "mid_signal": 41440, "gamma_signal": 11972, "vega_signal": -5728, "option_type": "C", "stock_price": 250.37, "utc_time": 1775142250000}, {"instrument": "IWM", "mid_signal": 822694, "gamma_signal": -192427, "vega_signal": -185919, "option_type": "P", "stock_price": 250.37, "utc_time": 1775142250000}, {"instrument": "IWM", "mid_signal": 68684, "gamma_signal": 17995, "vega_signal": 9528, "option_type": "C", "stock_price": 250.37, "utc_time": 1775142255000}, {"instrument": "IWM", "mid_signal": 120861, "gamma_signal": 42466, "vega_signal": -88488, "option_type": "P", "stock_price": 250.37, "utc_time": 1775142255000}, {"instrument": "IWM", "mid_signal": 13784, "gamma_signal": 2091, "vega_signal": -2820, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142260000}, {"instrument": "IWM", "mid_signal": 181889, "gamma_signal": -152839, "vega_signal": 80949, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142260000}, {"instrument": "IWM", "mid_signal": -37409, "gamma_signal": -7929, "vega_signal": -3361, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142265000}, {"instrument": "IWM", "mid_signal": 109525, "gamma_signal": -28392, "vega_signal": -8518, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142265000}, {"instrument": "IWM", "mid_signal": 7216, "gamma_signal": 3100, "vega_signal": 574, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142270000}, {"instrument": "IWM", "mid_signal": 1629833, "gamma_signal": -145832, "vega_signal": -486766, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142270000}, {"instrument": "IWM", "mid_signal": -129645, "gamma_signal": -48747, "vega_signal": -9078, "option_type": "C", "stock_price": 250.42, "utc_time": 1775142275000}, {"instrument": "IWM", "mid_signal": 2784515, "gamma_signal": -665186, "vega_signal": -367591, "option_type": "P", "stock_price": 250.42, "utc_time": 1775142275000}, {"instrument": "IWM", "mid_signal": 505621, "gamma_signal": 6547, "vega_signal": 33309, "option_type": "C", "stock_price": 250.42, "utc_time": 1775142280000}, {"instrument": "IWM", "mid_signal": -575432, "gamma_signal": 63791, "vega_signal": 122468, "option_type": "P", "stock_price": 250.42, "utc_time": 1775142280000}, {"instrument": "IWM", "mid_signal": -3436, "gamma_signal": 890, "vega_signal": 110, "option_type": "C", "stock_price": 250.59, "utc_time": 1775142285000}, {"instrument": "IWM", "mid_signal": -595654, "gamma_signal": 111336, "vega_signal": 130543, "option_type": "P", "stock_price": 250.59, "utc_time": 1775142285000}, {"instrument": "IWM", "mid_signal": 90416, "gamma_signal": 36469, "vega_signal": 4597, "option_type": "C", "stock_price": 250.53, "utc_time": 1775142290000}, {"instrument": "IWM", "mid_signal": 102224, "gamma_signal": -163608, "vega_signal": 128690, "option_type": "P", "stock_price": 250.53, "utc_time": 1775142290000}, {"instrument": "IWM", "mid_signal": -39029, "gamma_signal": -7292, "vega_signal": -6850, "option_type": "C", "stock_price": 250.53, "utc_time": 1775142295000}, {"instrument": "IWM", "mid_signal": -1622615, "gamma_signal": 503810, "vega_signal": 234702, "option_type": "P", "stock_price": 250.53, "utc_time": 1775142295000}, {"instrument": "IWM", "mid_signal": 263990, "gamma_signal": 87107, "vega_signal": -6534, "option_type": "C", "stock_price": 250.53, "utc_time": 1775142300000}, {"instrument": "IWM", "mid_signal": -1604949, "gamma_signal": 378266, "vega_signal": 267067, "option_type": "P", "stock_price": 250.53, "utc_time": 1775142300000}, {"instrument": "IWM", "mid_signal": 88281, "gamma_signal": 24095, "vega_signal": 4465, "option_type": "C", "stock_price": 250.54, "utc_time": 1775142305000}, {"instrument": "IWM", "mid_signal": -561696, "gamma_signal": 77297, "vega_signal": 156283, "option_type": "P", "stock_price": 250.54, "utc_time": 1775142305000}, {"instrument": "IWM", "mid_signal": 158864, "gamma_signal": 17369, "vega_signal": 63909, "option_type": "C", "stock_price": 250.54, "utc_time": 1775142310000}, {"instrument": "IWM", "mid_signal": -361766, "gamma_signal": 21512, "vega_signal": 123470, "option_type": "P", "stock_price": 250.54, "utc_time": 1775142310000}, {"instrument": "IWM", "mid_signal": -207827, "gamma_signal": -44070, "vega_signal": -15543, "option_type": "C", "stock_price": 250.48, "utc_time": 1775142315000}, {"instrument": "IWM", "mid_signal": -209512, "gamma_signal": 54898, "vega_signal": 10220, "option_type": "P", "stock_price": 250.48, "utc_time": 1775142315000}, {"instrument": "IWM", "mid_signal": -131448, "gamma_signal": -27343, "vega_signal": -5170, "option_type": "C", "stock_price": 250.26, "utc_time": 1775142320000}, {"instrument": "IWM", "mid_signal": -98710, "gamma_signal": 19387, "vega_signal": 16277, "option_type": "P", "stock_price": 250.26, "utc_time": 1775142320000}, {"instrument": "IWM", "mid_signal": -1519813, "gamma_signal": -241332, "vega_signal": -49908, "option_type": "C", "stock_price": 250.22, "utc_time": 1775142325000}, {"instrument": "IWM", "mid_signal": 92877, "gamma_signal": -39326, "vega_signal": -5718, "option_type": "P", "stock_price": 250.22, "utc_time": 1775142325000}, {"instrument": "IWM", "mid_signal": 65377, "gamma_signal": 21788, "vega_signal": -17485, "option_type": "C", "stock_price": 250.26, "utc_time": 1775142330000}, {"instrument": "IWM", "mid_signal": 1785091, "gamma_signal": -265788, "vega_signal": -496752, "option_type": "P", "stock_price": 250.26, "utc_time": 1775142330000}, {"instrument": "IWM", "mid_signal": -7910, "gamma_signal": -2964, "vega_signal": -542, "option_type": "C", "stock_price": 250.26, "utc_time": 1775142335000}, {"instrument": "IWM", "mid_signal": 3118, "gamma_signal": -1607, "vega_signal": 1551, "option_type": "P", "stock_price": 250.26, "utc_time": 1775142335000}, {"instrument": "IWM", "mid_signal": 142731, "gamma_signal": 30083, "vega_signal": -3640, "option_type": "C", "stock_price": 250.25, "utc_time": 1775142340000}, {"instrument": "IWM", "mid_signal": -522514, "gamma_signal": 83635, "vega_signal": 138910, "option_type": "P", "stock_price": 250.25, "utc_time": 1775142340000}, {"instrument": "IWM", "mid_signal": -23362, "gamma_signal": -3082, "vega_signal": -652, "option_type": "C", "stock_price": 250.25, "utc_time": 1775142345000}, {"instrument": "IWM", "mid_signal": 231188, "gamma_signal": -69228, "vega_signal": -23247, "option_type": "P", "stock_price": 250.25, "utc_time": 1775142345000}, {"instrument": "IWM", "mid_signal": 110204, "gamma_signal": 25494, "vega_signal": 17287, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142350000}, {"instrument": "IWM", "mid_signal": -121459, "gamma_signal": 47237, "vega_signal": 102275, "option_type": "P", "stock_price": 250.285, "utc_time": 1775142350000}, {"instrument": "IWM", "mid_signal": -47444, "gamma_signal": -21092, "vega_signal": -3742, "option_type": "C", "stock_price": 250.29, "utc_time": 1775142355000}, {"instrument": "IWM", "mid_signal": -1964411, "gamma_signal": 278264, "vega_signal": 581594, "option_type": "P", "stock_price": 250.29, "utc_time": 1775142355000}, {"instrument": "IWM", "mid_signal": 5421, "gamma_signal": 9040, "vega_signal": -1588, "option_type": "C", "stock_price": 250.29, "utc_time": 1775142360000}, {"instrument": "IWM", "mid_signal": -2300675, "gamma_signal": 359263, "vega_signal": 508264, "option_type": "P", "stock_price": 250.29, "utc_time": 1775142360000}, {"instrument": "IWM", "mid_signal": 373926, "gamma_signal": 47994, "vega_signal": 130393, "option_type": "C", "stock_price": 250.29, "utc_time": 1775142365000}, {"instrument": "IWM", "mid_signal": -523378, "gamma_signal": 80427, "vega_signal": 132923, "option_type": "P", "stock_price": 250.31, "utc_time": 1775142365000}, {"instrument": "IWM", "mid_signal": -86237, "gamma_signal": -18645, "vega_signal": -3538, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142370000}, {"instrument": "IWM", "mid_signal": -78221, "gamma_signal": 9286, "vega_signal": 28719, "option_type": "P", "stock_price": 250.31, "utc_time": 1775142370000}, {"instrument": "IWM", "mid_signal": 141982, "gamma_signal": 41077, "vega_signal": 9828, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142375000}, {"instrument": "IWM", "mid_signal": -88541, "gamma_signal": 26214, "vega_signal": -535, "option_type": "P", "stock_price": 250.31, "utc_time": 1775142375000}, {"instrument": "IWM", "mid_signal": -301435, "gamma_signal": -61745, "vega_signal": -10340, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142380000}, {"instrument": "IWM", "mid_signal": -318738, "gamma_signal": 134345, "vega_signal": 57374, "option_type": "P", "stock_price": 250.31, "utc_time": 1775142380000}, {"instrument": "IWM", "mid_signal": -178630, "gamma_signal": -46452, "vega_signal": -8607, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142385000}, {"instrument": "IWM", "mid_signal": -38281, "gamma_signal": 7334, "vega_signal": -1501, "option_type": "P", "stock_price": 250.31, "utc_time": 1775142385000}, {"instrument": "IWM", "mid_signal": 212583, "gamma_signal": 19274, "vega_signal": 41445, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142390000}, {"instrument": "IWM", "mid_signal": -1921808, "gamma_signal": 235633, "vega_signal": 727342, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142390000}, {"instrument": "IWM", "mid_signal": -749969, "gamma_signal": -73073, "vega_signal": -431536, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142395000}, {"instrument": "IWM", "mid_signal": -706171, "gamma_signal": 66195, "vega_signal": 312320, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142395000}, {"instrument": "IWM", "mid_signal": -1373, "gamma_signal": -1239, "vega_signal": 1275, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142400000}, {"instrument": "IWM", "mid_signal": -116821, "gamma_signal": 55124, "vega_signal": -40611, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142400000}, {"instrument": "IWM", "mid_signal": -55603, "gamma_signal": -9852, "vega_signal": -6284, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142405000}, {"instrument": "IWM", "mid_signal": -210886, "gamma_signal": -45168, "vega_signal": 180033, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142405000}, {"instrument": "IWM", "mid_signal": -56754, "gamma_signal": -16551, "vega_signal": 93, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142410000}, {"instrument": "IWM", "mid_signal": -2009728, "gamma_signal": 264730, "vega_signal": 556449, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142410000}, {"instrument": "IWM", "mid_signal": -2932921, "gamma_signal": -469574, "vega_signal": -641542, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142415000}, {"instrument": "IWM", "mid_signal": -2156625, "gamma_signal": 226364, "vega_signal": 1930659, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142415000}, {"instrument": "IWM", "mid_signal": -307705, "gamma_signal": -89957, "vega_signal": -16317, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142420000}, {"instrument": "IWM", "mid_signal": -98008, "gamma_signal": -1815, "vega_signal": 50208, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142420000}, {"instrument": "IWM", "mid_signal": 135898, "gamma_signal": 39369, "vega_signal": 7185, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142425000}, {"instrument": "IWM", "mid_signal": 626512, "gamma_signal": -198908, "vega_signal": -27141, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142425000}, {"instrument": "IWM", "mid_signal": -9606, "gamma_signal": -7051, "vega_signal": -1221, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142430000}, {"instrument": "IWM", "mid_signal": -1271915, "gamma_signal": 357768, "vega_signal": -80330, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142430000}, {"instrument": "IWM", "mid_signal": -374126, "gamma_signal": -75626, "vega_signal": -241586, "option_type": "C", "stock_price": 250.11, "utc_time": 1775142435000}, {"instrument": "IWM", "mid_signal": -623982, "gamma_signal": 43021, "vega_signal": 826918, "option_type": "P", "stock_price": 250.11, "utc_time": 1775142435000}, {"instrument": "IWM", "mid_signal": -662, "gamma_signal": 1700, "vega_signal": 151, "option_type": "C", "stock_price": 250.07, "utc_time": 1775142440000}, {"instrument": "IWM", "mid_signal": -1240028, "gamma_signal": 461880, "vega_signal": 100043, "option_type": "P", "stock_price": 250.07, "utc_time": 1775142440000}, {"instrument": "IWM", "mid_signal": -8064, "gamma_signal": -12174, "vega_signal": 4925, "option_type": "C", "stock_price": 250.07, "utc_time": 1775142445000}, {"instrument": "IWM", "mid_signal": -188243, "gamma_signal": 32492, "vega_signal": 38775, "option_type": "P", "stock_price": 250.07, "utc_time": 1775142445000}, {"instrument": "IWM", "mid_signal": 126612, "gamma_signal": 12178, "vega_signal": 141070, "option_type": "C", "stock_price": 250.06, "utc_time": 1775142450000}, {"instrument": "IWM", "mid_signal": -375, "gamma_signal": -2852, "vega_signal": 6684, "option_type": "P", "stock_price": 250.06, "utc_time": 1775142450000}, {"instrument": "IWM", "mid_signal": 75316, "gamma_signal": -3553, "vega_signal": 154801, "option_type": "C", "stock_price": 250.06, "utc_time": 1775142455000}, {"instrument": "IWM", "mid_signal": 18824, "gamma_signal": -18848, "vega_signal": -464, "option_type": "P", "stock_price": 250.06, "utc_time": 1775142455000}, {"instrument": "IWM", "mid_signal": -373326, "gamma_signal": -53177, "vega_signal": -247518, "option_type": "C", "stock_price": 250.06, "utc_time": 1775142460000}, {"instrument": "IWM", "mid_signal": 37659, "gamma_signal": -7329, "vega_signal": -3698, "option_type": "P", "stock_price": 250.06, "utc_time": 1775142460000}, {"instrument": "IWM", "mid_signal": -312435, "gamma_signal": -58126, "vega_signal": -52773, "option_type": "C", "stock_price": 250.01, "utc_time": 1775142465000}, {"instrument": "IWM", "mid_signal": 577696, "gamma_signal": -92550, "vega_signal": -11960, "option_type": "P", "stock_price": 250.01, "utc_time": 1775142465000}, {"instrument": "IWM", "mid_signal": 11863, "gamma_signal": 10604, "vega_signal": 2957, "option_type": "C", "stock_price": 250.01, "utc_time": 1775142470000}, {"instrument": "IWM", "mid_signal": 102439, "gamma_signal": -32606, "vega_signal": -11424, "option_type": "P", "stock_price": 250.01, "utc_time": 1775142470000}, {"instrument": "IWM", "mid_signal": 31894, "gamma_signal": 11744, "vega_signal": -40951, "option_type": "C", "stock_price": 249.9, "utc_time": 1775142475000}, {"instrument": "IWM", "mid_signal": -152104, "gamma_signal": 69893, "vega_signal": 30197, "option_type": "P", "stock_price": 249.9, "utc_time": 1775142475000}, {"instrument": "IWM", "mid_signal": -407230, "gamma_signal": -227937, "vega_signal": -37051, "option_type": "C", "stock_price": 249.95, "utc_time": 1775142480000}, {"instrument": "IWM", "mid_signal": 295457, "gamma_signal": -80142, "vega_signal": -34310, "option_type": "P", "stock_price": 249.95, "utc_time": 1775142480000}, {"instrument": "IWM", "mid_signal": -123725, "gamma_signal": -57577, "vega_signal": -9935, "option_type": "C", "stock_price": 249.97, "utc_time": 1775142485000}, {"instrument": "IWM", "mid_signal": -887621, "gamma_signal": 163450, "vega_signal": 212344, "option_type": "P", "stock_price": 249.97, "utc_time": 1775142485000}, {"instrument": "IWM", "mid_signal": 171356, "gamma_signal": 60258, "vega_signal": 10645, "option_type": "C", "stock_price": 249.97, "utc_time": 1775142490000}, {"instrument": "IWM", "mid_signal": 31179, "gamma_signal": -41547, "vega_signal": 106580, "option_type": "P", "stock_price": 249.97, "utc_time": 1775142490000}, {"instrument": "IWM", "mid_signal": 232924, "gamma_signal": 32321, "vega_signal": 52021, "option_type": "C", "stock_price": 250.21, "utc_time": 1775142495000}, {"instrument": "IWM", "mid_signal": 722695, "gamma_signal": -118012, "vega_signal": -227168, "option_type": "P", "stock_price": 250.21, "utc_time": 1775142495000}, {"instrument": "IWM", "mid_signal": -241784, "gamma_signal": -18119, "vega_signal": 71065, "option_type": "C", "stock_price": 250.06, "utc_time": 1775142500000}, {"instrument": "IWM", "mid_signal": 98980, "gamma_signal": -35273, "vega_signal": 2602, "option_type": "P", "stock_price": 250.06, "utc_time": 1775142500000}, {"instrument": "IWM", "mid_signal": 982525, "gamma_signal": 149778, "vega_signal": 247729, "option_type": "C", "stock_price": 250.12, "utc_time": 1775142505000}, {"instrument": "IWM", "mid_signal": 158903, "gamma_signal": -43567, "vega_signal": -8216, "option_type": "P", "stock_price": 250.12, "utc_time": 1775142505000}, {"instrument": "IWM", "mid_signal": 118465, "gamma_signal": 35047, "vega_signal": 3962, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142510000}, {"instrument": "IWM", "mid_signal": -17471, "gamma_signal": 9285, "vega_signal": -1151, "option_type": "P", "stock_price": 250.14, "utc_time": 1775142510000}, {"instrument": "IWM", "mid_signal": 81171, "gamma_signal": 15281, "vega_signal": 7723, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142515000}, {"instrument": "IWM", "mid_signal": 19462, "gamma_signal": 5741, "vega_signal": 1182, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142515000}, {"instrument": "IWM", "mid_signal": 18405, "gamma_signal": 4437, "vega_signal": 837, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142520000}, {"instrument": "IWM", "mid_signal": 97732, "gamma_signal": -5452, "vega_signal": 10369, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142520000}, {"instrument": "IWM", "mid_signal": 14958, "gamma_signal": 6816, "vega_signal": 1154, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142525000}, {"instrument": "IWM", "mid_signal": -86848, "gamma_signal": 13481, "vega_signal": 28179, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142525000}, {"instrument": "IWM", "mid_signal": 642964, "gamma_signal": 70482, "vega_signal": 132789, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142530000}, {"instrument": "IWM", "mid_signal": 23243, "gamma_signal": 847, "vega_signal": -23464, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142530000}, {"instrument": "IWM", "mid_signal": 302982, "gamma_signal": 136273, "vega_signal": 23150, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142535000}, {"instrument": "IWM", "mid_signal": -4323, "gamma_signal": -19779, "vega_signal": 32700, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142535000}, {"instrument": "IWM", "mid_signal": 156576, "gamma_signal": 8152, "vega_signal": 38125, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142540000}, {"instrument": "IWM", "mid_signal": -83647, "gamma_signal": -13964, "vega_signal": 44497, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142540000}, {"instrument": "IWM", "mid_signal": 281521, "gamma_signal": 45863, "vega_signal": 51722, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142545000}, {"instrument": "IWM", "mid_signal": -9005, "gamma_signal": 2989, "vega_signal": 565, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142545000}, {"instrument": "IWM", "mid_signal": 648261, "gamma_signal": 168004, "vega_signal": 31548, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142550000}, {"instrument": "IWM", "mid_signal": -192639, "gamma_signal": 75042, "vega_signal": 15121, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142550000}, {"instrument": "IWM", "mid_signal": -651861, "gamma_signal": 17664, "vega_signal": -417278, "option_type": "C", "stock_price": 250.09, "utc_time": 1775142555000}, {"instrument": "IWM", "mid_signal": 107794, "gamma_signal": -43080, "vega_signal": -7336, "option_type": "P", "stock_price": 250.09, "utc_time": 1775142555000}, {"instrument": "IWM", "mid_signal": 389983, "gamma_signal": 74785, "vega_signal": 117861, "option_type": "C", "stock_price": 250.1, "utc_time": 1775142560000}, {"instrument": "IWM", "mid_signal": 3112924, "gamma_signal": -502335, "vega_signal": -1243849, "option_type": "P", "stock_price": 250.1, "utc_time": 1775142560000}, {"instrument": "IWM", "mid_signal": 239095, "gamma_signal": 38675, "vega_signal": 77588, "option_type": "C", "stock_price": 250.1, "utc_time": 1775142565000}, {"instrument": "IWM", "mid_signal": -705848, "gamma_signal": 126920, "vega_signal": 234655, "option_type": "P", "stock_price": 250.1, "utc_time": 1775142565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775142570000}, {"instrument": "IWM", "mid_signal": -784866, "gamma_signal": 167624, "vega_signal": 30049, "option_type": "P", "stock_price": 250.1, "utc_time": 1775142570000}, {"instrument": "IWM", "mid_signal": -2537, "gamma_signal": -1467, "vega_signal": -268, "option_type": "C", "stock_price": 250.15, "utc_time": 1775142575000}, {"instrument": "IWM", "mid_signal": -99632, "gamma_signal": 44957, "vega_signal": 10206, "option_type": "P", "stock_price": 250.15, "utc_time": 1775142575000}, {"instrument": "IWM", "mid_signal": -2050, "gamma_signal": -608, "vega_signal": -1018, "option_type": "C", "stock_price": 250.14, "utc_time": 1775142580000}, {"instrument": "IWM", "mid_signal": 62986, "gamma_signal": -27574, "vega_signal": -2002, "option_type": "P", "stock_price": 250.14, "utc_time": 1775142580000}, {"instrument": "IWM", "mid_signal": -22727, "gamma_signal": -736, "vega_signal": 10961, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142585000}, {"instrument": "IWM", "mid_signal": 291628, "gamma_signal": -123486, "vega_signal": 8723, "option_type": "P", "stock_price": 250.27, "utc_time": 1775142585000}, {"instrument": "IWM", "mid_signal": 649054, "gamma_signal": 99106, "vega_signal": 178602, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142590000}, {"instrument": "IWM", "mid_signal": -2597, "gamma_signal": -34011, "vega_signal": 14591, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142590000}, {"instrument": "IWM", "mid_signal": 76292, "gamma_signal": 7471, "vega_signal": 17977, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142595000}, {"instrument": "IWM", "mid_signal": -135529, "gamma_signal": 15023, "vega_signal": 14537, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142595000}, {"instrument": "IWM", "mid_signal": 80893, "gamma_signal": 9159, "vega_signal": 25879, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142600000}, {"instrument": "IWM", "mid_signal": -2136411, "gamma_signal": 396136, "vega_signal": 506810, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142600000}, {"instrument": "IWM", "mid_signal": 40155, "gamma_signal": 11102, "vega_signal": 73354, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142605000}, {"instrument": "IWM", "mid_signal": 96545, "gamma_signal": -18830, "vega_signal": -55793, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142605000}, {"instrument": "IWM", "mid_signal": -631195, "gamma_signal": -58764, "vega_signal": -116151, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142610000}, {"instrument": "IWM", "mid_signal": 194189, "gamma_signal": -74434, "vega_signal": -23170, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142610000}, {"instrument": "IWM", "mid_signal": 756748, "gamma_signal": 128291, "vega_signal": 34368, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142615000}, {"instrument": "IWM", "mid_signal": 220289, "gamma_signal": -48922, "vega_signal": -10352, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142615000}, {"instrument": "IWM", "mid_signal": -4051, "gamma_signal": -2127, "vega_signal": -370, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142620000}, {"instrument": "IWM", "mid_signal": -56947, "gamma_signal": -7872, "vega_signal": -38460, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142620000}, {"instrument": "IWM", "mid_signal": -120201, "gamma_signal": -49460, "vega_signal": -6640, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142625000}, {"instrument": "IWM", "mid_signal": 461326, "gamma_signal": -126992, "vega_signal": -86935, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142625000}, {"instrument": "IWM", "mid_signal": 163622, "gamma_signal": 37510, "vega_signal": 6677, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142630000}, {"instrument": "IWM", "mid_signal": 9438, "gamma_signal": -11950, "vega_signal": -9009, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142630000}, {"instrument": "IWM", "mid_signal": 135133, "gamma_signal": 33914, "vega_signal": 6074, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142635000}, {"instrument": "IWM", "mid_signal": -65647, "gamma_signal": 14979, "vega_signal": 7416, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142635000}, {"instrument": "IWM", "mid_signal": 138602, "gamma_signal": 27869, "vega_signal": 67591, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142640000}, {"instrument": "IWM", "mid_signal": 35302, "gamma_signal": -12700, "vega_signal": -393, "option_type": "P", "stock_price": 250.31, "utc_time": 1775142640000}, {"instrument": "IWM", "mid_signal": 134103, "gamma_signal": 23883, "vega_signal": 15812, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142645000}, {"instrument": "IWM", "mid_signal": 386841, "gamma_signal": -63582, "vega_signal": -127868, "option_type": "P", "stock_price": 250.31, "utc_time": 1775142645000}, {"instrument": "IWM", "mid_signal": 626867, "gamma_signal": 107784, "vega_signal": 186739, "option_type": "C", "stock_price": 250.47, "utc_time": 1775142650000}, {"instrument": "IWM", "mid_signal": -3481759, "gamma_signal": 385623, "vega_signal": 972246, "option_type": "P", "stock_price": 250.47, "utc_time": 1775142650000}, {"instrument": "IWM", "mid_signal": -132378, "gamma_signal": -79628, "vega_signal": -12787, "option_type": "C", "stock_price": 250.67, "utc_time": 1775142655000}, {"instrument": "IWM", "mid_signal": 3471339, "gamma_signal": -281926, "vega_signal": -1942959, "option_type": "P", "stock_price": 250.67, "utc_time": 1775142655000}, {"instrument": "IWM", "mid_signal": 269288, "gamma_signal": 54678, "vega_signal": 44838, "option_type": "C", "stock_price": 250.56, "utc_time": 1775142660000}, {"instrument": "IWM", "mid_signal": 470074, "gamma_signal": -115760, "vega_signal": -62642, "option_type": "P", "stock_price": 250.56, "utc_time": 1775142660000}, {"instrument": "IWM", "mid_signal": -1080606, "gamma_signal": -146224, "vega_signal": -229915, "option_type": "C", "stock_price": 250.56, "utc_time": 1775142665000}, {"instrument": "IWM", "mid_signal": 1515455, "gamma_signal": -204549, "vega_signal": -461130, "option_type": "P", "stock_price": 250.56, "utc_time": 1775142665000}, {"instrument": "IWM", "mid_signal": 511738, "gamma_signal": -63109, "vega_signal": 140202, "option_type": "C", "stock_price": 250.78, "utc_time": 1775142670000}, {"instrument": "IWM", "mid_signal": -2523798, "gamma_signal": 1064130, "vega_signal": 478, "option_type": "P", "stock_price": 250.78, "utc_time": 1775142670000}, {"instrument": "IWM", "mid_signal": -84558, "gamma_signal": -24332, "vega_signal": -14684, "option_type": "C", "stock_price": 250.69, "utc_time": 1775142675000}, {"instrument": "IWM", "mid_signal": 1174156, "gamma_signal": -197095, "vega_signal": -351112, "option_type": "P", "stock_price": 250.69, "utc_time": 1775142675000}, {"instrument": "IWM", "mid_signal": 50879, "gamma_signal": 7833, "vega_signal": -909, "option_type": "C", "stock_price": 250.75, "utc_time": 1775142680000}, {"instrument": "IWM", "mid_signal": 224179, "gamma_signal": -60457, "vega_signal": -24212, "option_type": "P", "stock_price": 250.75, "utc_time": 1775142680000}, {"instrument": "IWM", "mid_signal": -389162, "gamma_signal": -227188, "vega_signal": -36170, "option_type": "C", "stock_price": 250.79, "utc_time": 1775142685000}, {"instrument": "IWM", "mid_signal": 2517667, "gamma_signal": -511073, "vega_signal": -296358, "option_type": "P", "stock_price": 250.79, "utc_time": 1775142685000}, {"instrument": "IWM", "mid_signal": 148220, "gamma_signal": 82276, "vega_signal": 14207, "option_type": "C", "stock_price": 250.79, "utc_time": 1775142690000}, {"instrument": "IWM", "mid_signal": -2395969, "gamma_signal": 261278, "vega_signal": 513774, "option_type": "P", "stock_price": 250.79, "utc_time": 1775142690000}, {"instrument": "IWM", "mid_signal": 110112, "gamma_signal": 32879, "vega_signal": 5666, "option_type": "C", "stock_price": 250.77, "utc_time": 1775142695000}, {"instrument": "IWM", "mid_signal": 129359, "gamma_signal": -5253, "vega_signal": -42146, "option_type": "P", "stock_price": 250.77, "utc_time": 1775142695000}, {"instrument": "IWM", "mid_signal": -77690, "gamma_signal": -33048, "vega_signal": 27558, "option_type": "C", "stock_price": 250.77, "utc_time": 1775142700000}, {"instrument": "IWM", "mid_signal": 579883, "gamma_signal": -67618, "vega_signal": -361317, "option_type": "P", "stock_price": 250.77, "utc_time": 1775142700000}, {"instrument": "IWM", "mid_signal": -290115, "gamma_signal": -91236, "vega_signal": -5598, "option_type": "C", "stock_price": 250.77, "utc_time": 1775142705000}, {"instrument": "IWM", "mid_signal": -698431, "gamma_signal": 248644, "vega_signal": 50339, "option_type": "P", "stock_price": 250.77, "utc_time": 1775142705000}, {"instrument": "IWM", "mid_signal": 42269, "gamma_signal": 17010, "vega_signal": -3803, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142710000}, {"instrument": "IWM", "mid_signal": 13247, "gamma_signal": -10479, "vega_signal": -293, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142710000}, {"instrument": "IWM", "mid_signal": -56426, "gamma_signal": -11932, "vega_signal": -43522, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142715000}, {"instrument": "IWM", "mid_signal": -277035, "gamma_signal": 98553, "vega_signal": 31769, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142715000}, {"instrument": "IWM", "mid_signal": 168021, "gamma_signal": 100672, "vega_signal": 16381, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142720000}, {"instrument": "IWM", "mid_signal": 117083, "gamma_signal": -32208, "vega_signal": -33141, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142720000}, {"instrument": "IWM", "mid_signal": 461786, "gamma_signal": 94839, "vega_signal": 146847, "option_type": "C", "stock_price": 250.65, "utc_time": 1775142725000}, {"instrument": "IWM", "mid_signal": 72240, "gamma_signal": -30543, "vega_signal": -11443, "option_type": "P", "stock_price": 250.65, "utc_time": 1775142725000}, {"instrument": "IWM", "mid_signal": -576472, "gamma_signal": -264818, "vega_signal": -26946, "option_type": "C", "stock_price": 250.8, "utc_time": 1775142730000}, {"instrument": "IWM", "mid_signal": 338531, "gamma_signal": -105309, "vega_signal": -54733, "option_type": "P", "stock_price": 250.8, "utc_time": 1775142730000}, {"instrument": "IWM", "mid_signal": 255641, "gamma_signal": 42978, "vega_signal": 41508, "option_type": "C", "stock_price": 250.8, "utc_time": 1775142735000}, {"instrument": "IWM", "mid_signal": -353449, "gamma_signal": 74852, "vega_signal": 81162, "option_type": "P", "stock_price": 250.84, "utc_time": 1775142735000}, {"instrument": "IWM", "mid_signal": -1150149, "gamma_signal": -348734, "vega_signal": -55488, "option_type": "C", "stock_price": 250.84, "utc_time": 1775142740000}, {"instrument": "IWM", "mid_signal": -196593, "gamma_signal": 68910, "vega_signal": 11747, "option_type": "P", "stock_price": 250.85, "utc_time": 1775142740000}, {"instrument": "IWM", "mid_signal": 654112, "gamma_signal": 116116, "vega_signal": 258227, "option_type": "C", "stock_price": 250.85, "utc_time": 1775142745000}, {"instrument": "IWM", "mid_signal": 330650, "gamma_signal": -137736, "vega_signal": -48622, "option_type": "P", "stock_price": 250.85, "utc_time": 1775142745000}, {"instrument": "IWM", "mid_signal": -1931349, "gamma_signal": -280448, "vega_signal": -526057, "option_type": "C", "stock_price": 250.87, "utc_time": 1775142750000}, {"instrument": "IWM", "mid_signal": -59582, "gamma_signal": -28254, "vega_signal": 61211, "option_type": "P", "stock_price": 250.87, "utc_time": 1775142750000}, {"instrument": "IWM", "mid_signal": 306282, "gamma_signal": 74115, "vega_signal": 41459, "option_type": "C", "stock_price": 250.85, "utc_time": 1775142755000}, {"instrument": "IWM", "mid_signal": -12689, "gamma_signal": 7496, "vega_signal": -1347, "option_type": "P", "stock_price": 250.85, "utc_time": 1775142755000}, {"instrument": "IWM", "mid_signal": -314015, "gamma_signal": -152299, "vega_signal": -37277, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142760000}, {"instrument": "IWM", "mid_signal": 18346, "gamma_signal": 98, "vega_signal": -16455, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142760000}, {"instrument": "IWM", "mid_signal": -5581, "gamma_signal": -15778, "vega_signal": -4133, "option_type": "C", "stock_price": 250.8, "utc_time": 1775142765000}, {"instrument": "IWM", "mid_signal": -6420, "gamma_signal": 1950, "vega_signal": -693, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142765000}, {"instrument": "IWM", "mid_signal": -753351, "gamma_signal": -71043, "vega_signal": -217901, "option_type": "C", "stock_price": 250.84, "utc_time": 1775142770000}, {"instrument": "IWM", "mid_signal": -69795, "gamma_signal": 37954, "vega_signal": -4252, "option_type": "P", "stock_price": 250.84, "utc_time": 1775142770000}, {"instrument": "IWM", "mid_signal": -73384, "gamma_signal": -22129, "vega_signal": -2471, "option_type": "C", "stock_price": 250.91, "utc_time": 1775142775000}, {"instrument": "IWM", "mid_signal": 149108, "gamma_signal": -82486, "vega_signal": -5525, "option_type": "P", "stock_price": 250.91, "utc_time": 1775142775000}, {"instrument": "IWM", "mid_signal": 263381, "gamma_signal": 51822, "vega_signal": 80034, "option_type": "C", "stock_price": 251.01, "utc_time": 1775142780000}, {"instrument": "IWM", "mid_signal": 36298, "gamma_signal": -4039, "vega_signal": -3907, "option_type": "P", "stock_price": 251.01, "utc_time": 1775142780000}, {"instrument": "IWM", "mid_signal": 1054465, "gamma_signal": 337762, "vega_signal": 61804, "option_type": "C", "stock_price": 250.97, "utc_time": 1775142785000}, {"instrument": "IWM", "mid_signal": -19588, "gamma_signal": 9757, "vega_signal": -30713, "option_type": "P", "stock_price": 250.97, "utc_time": 1775142785000}, {"instrument": "IWM", "mid_signal": 942806, "gamma_signal": 147321, "vega_signal": 246438, "option_type": "C", "stock_price": 250.97, "utc_time": 1775142790000}, {"instrument": "IWM", "mid_signal": 1267950, "gamma_signal": -335021, "vega_signal": -86006, "option_type": "P", "stock_price": 250.97, "utc_time": 1775142790000}, {"instrument": "IWM", "mid_signal": -1592, "gamma_signal": -5112, "vega_signal": 7761, "option_type": "C", "stock_price": 250.94, "utc_time": 1775142795000}, {"instrument": "IWM", "mid_signal": 234989, "gamma_signal": -31049, "vega_signal": -108269, "option_type": "P", "stock_price": 250.94, "utc_time": 1775142795000}, {"instrument": "IWM", "mid_signal": 11885, "gamma_signal": 3585, "vega_signal": 601, "option_type": "C", "stock_price": 250.94, "utc_time": 1775142800000}, {"instrument": "IWM", "mid_signal": 95021, "gamma_signal": 3379, "vega_signal": -47745, "option_type": "P", "stock_price": 250.91, "utc_time": 1775142800000}, {"instrument": "IWM", "mid_signal": -28498, "gamma_signal": -31613, "vega_signal": 15350, "option_type": "C", "stock_price": 250.96, "utc_time": 1775142805000}, {"instrument": "IWM", "mid_signal": 440629, "gamma_signal": -56577, "vega_signal": -101994, "option_type": "P", "stock_price": 250.96, "utc_time": 1775142805000}, {"instrument": "IWM", "mid_signal": -371443, "gamma_signal": -225294, "vega_signal": 95843, "option_type": "C", "stock_price": 250.93, "utc_time": 1775142810000}, {"instrument": "IWM", "mid_signal": -145823, "gamma_signal": 13132, "vega_signal": 81544, "option_type": "P", "stock_price": 250.93, "utc_time": 1775142810000}, {"instrument": "IWM", "mid_signal": -213725, "gamma_signal": -37507, "vega_signal": -126905, "option_type": "C", "stock_price": 250.98, "utc_time": 1775142815000}, {"instrument": "IWM", "mid_signal": 262830, "gamma_signal": -116621, "vega_signal": -10531, "option_type": "P", "stock_price": 250.98, "utc_time": 1775142815000}, {"instrument": "IWM", "mid_signal": 1065880, "gamma_signal": 310169, "vega_signal": 52180, "option_type": "C", "stock_price": 250.96, "utc_time": 1775142820000}, {"instrument": "IWM", "mid_signal": 40482, "gamma_signal": -17840, "vega_signal": -20777, "option_type": "P", "stock_price": 251, "utc_time": 1775142820000}, {"instrument": "IWM", "mid_signal": -4457, "gamma_signal": 2211, "vega_signal": 10915, "option_type": "C", "stock_price": 251.02, "utc_time": 1775142825000}, {"instrument": "IWM", "mid_signal": -3077, "gamma_signal": 2915, "vega_signal": -9771, "option_type": "P", "stock_price": 251.02, "utc_time": 1775142825000}, {"instrument": "IWM", "mid_signal": 981, "gamma_signal": 577, "vega_signal": -8864, "option_type": "C", "stock_price": 251.02, "utc_time": 1775142830000}, {"instrument": "IWM", "mid_signal": 236594, "gamma_signal": 52823, "vega_signal": -270914, "option_type": "P", "stock_price": 251.02, "utc_time": 1775142830000}, {"instrument": "IWM", "mid_signal": 167884, "gamma_signal": 28765, "vega_signal": 1276, "option_type": "C", "stock_price": 250.99, "utc_time": 1775142835000}, {"instrument": "IWM", "mid_signal": 34149, "gamma_signal": -11449, "vega_signal": -1757, "option_type": "P", "stock_price": 250.99, "utc_time": 1775142835000}, {"instrument": "IWM", "mid_signal": -277048, "gamma_signal": -82656, "vega_signal": -28969, "option_type": "C", "stock_price": 250.99, "utc_time": 1775142840000}, {"instrument": "IWM", "mid_signal": -1574593, "gamma_signal": 181469, "vega_signal": 414467, "option_type": "P", "stock_price": 250.99, "utc_time": 1775142840000}, {"instrument": "IWM", "mid_signal": 85227, "gamma_signal": 63447, "vega_signal": -14336, "option_type": "C", "stock_price": 250.73, "utc_time": 1775142845000}, {"instrument": "IWM", "mid_signal": -63552, "gamma_signal": -17177, "vega_signal": 71153, "option_type": "P", "stock_price": 250.73, "utc_time": 1775142845000}, {"instrument": "IWM", "mid_signal": -150159, "gamma_signal": -52661, "vega_signal": 15876, "option_type": "C", "stock_price": 250.82, "utc_time": 1775142850000}, {"instrument": "IWM", "mid_signal": 135219, "gamma_signal": -28327, "vega_signal": 1592, "option_type": "P", "stock_price": 250.82, "utc_time": 1775142850000}, {"instrument": "IWM", "mid_signal": 127060, "gamma_signal": 35707, "vega_signal": 6030, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142855000}, {"instrument": "IWM", "mid_signal": -16751, "gamma_signal": -20061, "vega_signal": 43100, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142855000}, {"instrument": "IWM", "mid_signal": -51344, "gamma_signal": -58560, "vega_signal": 118388, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142860000}, {"instrument": "IWM", "mid_signal": 49587, "gamma_signal": -18783, "vega_signal": -16231, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142860000}, {"instrument": "IWM", "mid_signal": -710138, "gamma_signal": -313584, "vega_signal": 207137, "option_type": "C", "stock_price": 250.72, "utc_time": 1775142865000}, {"instrument": "IWM", "mid_signal": -420934, "gamma_signal": 157831, "vega_signal": 37234, "option_type": "P", "stock_price": 250.72, "utc_time": 1775142865000}, {"instrument": "IWM", "mid_signal": 8876, "gamma_signal": 9133, "vega_signal": -592, "option_type": "C", "stock_price": 250.72, "utc_time": 1775142870000}, {"instrument": "IWM", "mid_signal": -5175, "gamma_signal": 10000, "vega_signal": -6658, "option_type": "P", "stock_price": 250.72, "utc_time": 1775142870000}, {"instrument": "IWM", "mid_signal": -526527, "gamma_signal": -103373, "vega_signal": -168343, "option_type": "C", "stock_price": 250.72, "utc_time": 1775142875000}, {"instrument": "IWM", "mid_signal": 181287, "gamma_signal": -94912, "vega_signal": 18541, "option_type": "P", "stock_price": 250.72, "utc_time": 1775142875000}, {"instrument": "IWM", "mid_signal": -44010, "gamma_signal": -16559, "vega_signal": -2644, "option_type": "C", "stock_price": 250.89, "utc_time": 1775142880000}, {"instrument": "IWM", "mid_signal": -25178, "gamma_signal": -18334, "vega_signal": 141503, "option_type": "P", "stock_price": 250.72, "utc_time": 1775142880000}, {"instrument": "IWM", "mid_signal": 38962, "gamma_signal": 23678, "vega_signal": -3064, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142885000}, {"instrument": "IWM", "mid_signal": -104231, "gamma_signal": 4377, "vega_signal": 50817, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142885000}, {"instrument": "IWM", "mid_signal": 15229, "gamma_signal": 4314, "vega_signal": 708, "option_type": "C", "stock_price": 250.86, "utc_time": 1775142890000}, {"instrument": "IWM", "mid_signal": 417988, "gamma_signal": -193924, "vega_signal": -20806, "option_type": "P", "stock_price": 250.86, "utc_time": 1775142890000}, {"instrument": "IWM", "mid_signal": 182362, "gamma_signal": 115626, "vega_signal": 20018, "option_type": "C", "stock_price": 250.85, "utc_time": 1775142895000}, {"instrument": "IWM", "mid_signal": 64857, "gamma_signal": -4302, "vega_signal": -27967, "option_type": "P", "stock_price": 250.85, "utc_time": 1775142895000}, {"instrument": "IWM", "mid_signal": 532620, "gamma_signal": 274679, "vega_signal": 44294, "option_type": "C", "stock_price": 250.84, "utc_time": 1775142900000}, {"instrument": "IWM", "mid_signal": -319781, "gamma_signal": 77367, "vega_signal": 177600, "option_type": "P", "stock_price": 250.88, "utc_time": 1775142900000}, {"instrument": "IWM", "mid_signal": -552970, "gamma_signal": -166499, "vega_signal": -94426, "option_type": "C", "stock_price": 250.79, "utc_time": 1775142905000}, {"instrument": "IWM", "mid_signal": -126160, "gamma_signal": 6830, "vega_signal": 41657, "option_type": "P", "stock_price": 250.73, "utc_time": 1775142905000}, {"instrument": "IWM", "mid_signal": -68433, "gamma_signal": -16606, "vega_signal": -38679, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142910000}, {"instrument": "IWM", "mid_signal": -3879223, "gamma_signal": 943833, "vega_signal": 146910, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142910000}, {"instrument": "IWM", "mid_signal": -76952, "gamma_signal": -21438, "vega_signal": -3539, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142915000}, {"instrument": "IWM", "mid_signal": -443343, "gamma_signal": 124317, "vega_signal": 78809, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142915000}, {"instrument": "IWM", "mid_signal": 37045, "gamma_signal": 19002, "vega_signal": 3078, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142920000}, {"instrument": "IWM", "mid_signal": -2328846, "gamma_signal": 786817, "vega_signal": 138089, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142920000}, {"instrument": "IWM", "mid_signal": -14012, "gamma_signal": -20768, "vega_signal": 30431, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142925000}, {"instrument": "IWM", "mid_signal": 229660, "gamma_signal": -86320, "vega_signal": -30761, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142925000}, {"instrument": "IWM", "mid_signal": 20413, "gamma_signal": 2055, "vega_signal": 403, "option_type": "C", "stock_price": 250.8, "utc_time": 1775142930000}, {"instrument": "IWM", "mid_signal": 29905, "gamma_signal": -12144, "vega_signal": -11295, "option_type": "P", "stock_price": 250.8, "utc_time": 1775142930000}, {"instrument": "IWM", "mid_signal": 11853, "gamma_signal": -4875, "vega_signal": -3029, "option_type": "C", "stock_price": 250.83, "utc_time": 1775142935000}, {"instrument": "IWM", "mid_signal": -218883, "gamma_signal": 47837, "vega_signal": 134995, "option_type": "P", "stock_price": 250.83, "utc_time": 1775142935000}, {"instrument": "IWM", "mid_signal": 15529, "gamma_signal": 1941, "vega_signal": 20325, "option_type": "C", "stock_price": 250.84, "utc_time": 1775142940000}, {"instrument": "IWM", "mid_signal": -112608, "gamma_signal": 44532, "vega_signal": -3384, "option_type": "P", "stock_price": 250.84, "utc_time": 1775142940000}, {"instrument": "IWM", "mid_signal": -31761, "gamma_signal": -15349, "vega_signal": -2414, "option_type": "C", "stock_price": 250.89, "utc_time": 1775142945000}, {"instrument": "IWM", "mid_signal": 449, "gamma_signal": -3220, "vega_signal": 1763, "option_type": "P", "stock_price": 250.89, "utc_time": 1775142945000}, {"instrument": "IWM", "mid_signal": 276344, "gamma_signal": 83923, "vega_signal": 13761, "option_type": "C", "stock_price": 250.89, "utc_time": 1775142950000}, {"instrument": "IWM", "mid_signal": 49081, "gamma_signal": -14453, "vega_signal": -11563, "option_type": "P", "stock_price": 250.89, "utc_time": 1775142950000}, {"instrument": "IWM", "mid_signal": 1940551, "gamma_signal": 283934, "vega_signal": 548988, "option_type": "C", "stock_price": 250.83, "utc_time": 1775142955000}, {"instrument": "IWM", "mid_signal": -3942, "gamma_signal": -4252, "vega_signal": 1273, "option_type": "P", "stock_price": 250.83, "utc_time": 1775142955000}, {"instrument": "IWM", "mid_signal": 163594, "gamma_signal": 24112, "vega_signal": 32213, "option_type": "C", "stock_price": 250.83, "utc_time": 1775142960000}, {"instrument": "IWM", "mid_signal": -368801, "gamma_signal": 117515, "vega_signal": 22431, "option_type": "P", "stock_price": 250.83, "utc_time": 1775142960000}, {"instrument": "IWM", "mid_signal": 61081, "gamma_signal": 5744, "vega_signal": 1073, "option_type": "C", "stock_price": 250.83, "utc_time": 1775142965000}, {"instrument": "IWM", "mid_signal": -90, "gamma_signal": -3881, "vega_signal": 2774, "option_type": "P", "stock_price": 250.83, "utc_time": 1775142965000}, {"instrument": "IWM", "mid_signal": -27774, "gamma_signal": -7098, "vega_signal": 4538, "option_type": "C", "stock_price": 250.86, "utc_time": 1775142970000}, {"instrument": "IWM", "mid_signal": 778357, "gamma_signal": -268157, "vega_signal": -100822, "option_type": "P", "stock_price": 250.86, "utc_time": 1775142970000}, {"instrument": "IWM", "mid_signal": 142719, "gamma_signal": 38837, "vega_signal": 45546, "option_type": "C", "stock_price": 250.89, "utc_time": 1775142975000}, {"instrument": "IWM", "mid_signal": 466417, "gamma_signal": -58640, "vega_signal": -196268, "option_type": "P", "stock_price": 250.89, "utc_time": 1775142975000}, {"instrument": "IWM", "mid_signal": 283837, "gamma_signal": 64331, "vega_signal": 76088, "option_type": "C", "stock_price": 250.87, "utc_time": 1775142980000}, {"instrument": "IWM", "mid_signal": 56366, "gamma_signal": -18980, "vega_signal": -5951, "option_type": "P", "stock_price": 250.87, "utc_time": 1775142980000}, {"instrument": "IWM", "mid_signal": -821095, "gamma_signal": -310373, "vega_signal": -299057, "option_type": "C", "stock_price": 250.84, "utc_time": 1775142985000}, {"instrument": "IWM", "mid_signal": -504304, "gamma_signal": 159414, "vega_signal": 29072, "option_type": "P", "stock_price": 250.84, "utc_time": 1775142985000}, {"instrument": "IWM", "mid_signal": -21431, "gamma_signal": -25918, "vega_signal": 5772, "option_type": "C", "stock_price": 250.84, "utc_time": 1775142990000}, {"instrument": "IWM", "mid_signal": 41912, "gamma_signal": -20282, "vega_signal": -3978, "option_type": "P", "stock_price": 250.84, "utc_time": 1775142990000}, {"instrument": "IWM", "mid_signal": 1183735, "gamma_signal": 205769, "vega_signal": 432037, "option_type": "C", "stock_price": 250.84, "utc_time": 1775142995000}, {"instrument": "IWM", "mid_signal": -384193, "gamma_signal": 198755, "vega_signal": 51801, "option_type": "P", "stock_price": 250.84, "utc_time": 1775142995000}, {"instrument": "IWM", "mid_signal": 289992, "gamma_signal": 68556, "vega_signal": -73315, "option_type": "C", "stock_price": 250.87, "utc_time": 1775143000000}, {"instrument": "IWM", "mid_signal": 102749, "gamma_signal": -31251, "vega_signal": -3472, "option_type": "P", "stock_price": 250.87, "utc_time": 1775143000000}, {"instrument": "IWM", "mid_signal": 9480, "gamma_signal": 5701, "vega_signal": -14328, "option_type": "C", "stock_price": 250.87, "utc_time": 1775143005000}, {"instrument": "IWM", "mid_signal": 963952, "gamma_signal": -248657, "vega_signal": -228954, "option_type": "P", "stock_price": 250.87, "utc_time": 1775143005000}, {"instrument": "IWM", "mid_signal": 1032554, "gamma_signal": 94206, "vega_signal": 22532, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143010000}, {"instrument": "IWM", "mid_signal": 3515378, "gamma_signal": -1407538, "vega_signal": -187149, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143010000}, {"instrument": "IWM", "mid_signal": -78768, "gamma_signal": -26788, "vega_signal": 1552, "option_type": "C", "stock_price": 250.94, "utc_time": 1775143015000}, {"instrument": "IWM", "mid_signal": 177872, "gamma_signal": -34109, "vega_signal": -44379, "option_type": "P", "stock_price": 250.94, "utc_time": 1775143015000}, {"instrument": "IWM", "mid_signal": 1747156, "gamma_signal": 579539, "vega_signal": 104961, "option_type": "C", "stock_price": 251.14, "utc_time": 1775143020000}, {"instrument": "IWM", "mid_signal": 1334713, "gamma_signal": -208154, "vega_signal": -144931, "option_type": "P", "stock_price": 251.14, "utc_time": 1775143020000}, {"instrument": "IWM", "mid_signal": 64856, "gamma_signal": 3253, "vega_signal": 4320, "option_type": "C", "stock_price": 251.04, "utc_time": 1775143025000}, {"instrument": "IWM", "mid_signal": 808031, "gamma_signal": -139154, "vega_signal": -387565, "option_type": "P", "stock_price": 251.04, "utc_time": 1775143025000}, {"instrument": "IWM", "mid_signal": -152639, "gamma_signal": -87884, "vega_signal": -13949, "option_type": "C", "stock_price": 250.95, "utc_time": 1775143030000}, {"instrument": "IWM", "mid_signal": 141404, "gamma_signal": -50160, "vega_signal": -33635, "option_type": "P", "stock_price": 250.95, "utc_time": 1775143030000}, {"instrument": "IWM", "mid_signal": 594822, "gamma_signal": 148151, "vega_signal": 21253, "option_type": "C", "stock_price": 250.96, "utc_time": 1775143035000}, {"instrument": "IWM", "mid_signal": -115986, "gamma_signal": 38471, "vega_signal": 7377, "option_type": "P", "stock_price": 250.96, "utc_time": 1775143035000}, {"instrument": "IWM", "mid_signal": 2999, "gamma_signal": -6617, "vega_signal": 30571, "option_type": "C", "stock_price": 250.96, "utc_time": 1775143040000}, {"instrument": "IWM", "mid_signal": 84863, "gamma_signal": -33331, "vega_signal": -8205, "option_type": "P", "stock_price": 250.96, "utc_time": 1775143040000}, {"instrument": "IWM", "mid_signal": -291818, "gamma_signal": -115745, "vega_signal": 12209, "option_type": "C", "stock_price": 250.98, "utc_time": 1775143045000}, {"instrument": "IWM", "mid_signal": -362647, "gamma_signal": 123099, "vega_signal": 24260, "option_type": "P", "stock_price": 250.98, "utc_time": 1775143045000}, {"instrument": "IWM", "mid_signal": 54281, "gamma_signal": 29424, "vega_signal": 2103, "option_type": "C", "stock_price": 250.98, "utc_time": 1775143050000}, {"instrument": "IWM", "mid_signal": -192445, "gamma_signal": 39441, "vega_signal": 4359, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143050000}, {"instrument": "IWM", "mid_signal": 103816, "gamma_signal": 42207, "vega_signal": 6632, "option_type": "C", "stock_price": 250.89, "utc_time": 1775143055000}, {"instrument": "IWM", "mid_signal": -47595, "gamma_signal": -18733, "vega_signal": 37317, "option_type": "P", "stock_price": 250.89, "utc_time": 1775143055000}, {"instrument": "IWM", "mid_signal": 12265, "gamma_signal": 3716, "vega_signal": 598, "option_type": "C", "stock_price": 250.92, "utc_time": 1775143060000}, {"instrument": "IWM", "mid_signal": -292714, "gamma_signal": 94715, "vega_signal": 19358, "option_type": "P", "stock_price": 250.92, "utc_time": 1775143060000}, {"instrument": "IWM", "mid_signal": 80648, "gamma_signal": 37135, "vega_signal": 13984, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143065000}, {"instrument": "IWM", "mid_signal": 107800, "gamma_signal": -157, "vega_signal": -182859, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143065000}, {"instrument": "IWM", "mid_signal": 18987, "gamma_signal": -5499, "vega_signal": 39848, "option_type": "C", "stock_price": 250.9, "utc_time": 1775143070000}, {"instrument": "IWM", "mid_signal": 23447, "gamma_signal": -3538, "vega_signal": -15768, "option_type": "P", "stock_price": 250.9, "utc_time": 1775143070000}, {"instrument": "IWM", "mid_signal": -45964, "gamma_signal": -14046, "vega_signal": -655, "option_type": "C", "stock_price": 250.9, "utc_time": 1775143075000}, {"instrument": "IWM", "mid_signal": -28196, "gamma_signal": 11266, "vega_signal": 5414, "option_type": "P", "stock_price": 250.9, "utc_time": 1775143075000}, {"instrument": "IWM", "mid_signal": -47530, "gamma_signal": -18622, "vega_signal": -11114, "option_type": "C", "stock_price": 250.86, "utc_time": 1775143080000}, {"instrument": "IWM", "mid_signal": 962742, "gamma_signal": -268314, "vega_signal": -58217, "option_type": "P", "stock_price": 250.86, "utc_time": 1775143080000}, {"instrument": "IWM", "mid_signal": 45968, "gamma_signal": 9031, "vega_signal": 1543, "option_type": "C", "stock_price": 250.86, "utc_time": 1775143085000}, {"instrument": "IWM", "mid_signal": -151580, "gamma_signal": 48654, "vega_signal": 13456, "option_type": "P", "stock_price": 250.86, "utc_time": 1775143085000}, {"instrument": "IWM", "mid_signal": -163134, "gamma_signal": -39939, "vega_signal": -6361, "option_type": "C", "stock_price": 250.74, "utc_time": 1775143090000}, {"instrument": "IWM", "mid_signal": 303788, "gamma_signal": -154855, "vega_signal": -34842, "option_type": "P", "stock_price": 250.76, "utc_time": 1775143090000}, {"instrument": "IWM", "mid_signal": -337543, "gamma_signal": -88890, "vega_signal": -48558, "option_type": "C", "stock_price": 250.66, "utc_time": 1775143095000}, {"instrument": "IWM", "mid_signal": -454277, "gamma_signal": 110547, "vega_signal": 37689, "option_type": "P", "stock_price": 250.69, "utc_time": 1775143095000}, {"instrument": "IWM", "mid_signal": 251005, "gamma_signal": 21729, "vega_signal": 65324, "option_type": "C", "stock_price": 250.65, "utc_time": 1775143100000}, {"instrument": "IWM", "mid_signal": 234775, "gamma_signal": -87122, "vega_signal": -15490, "option_type": "P", "stock_price": 250.65, "utc_time": 1775143100000}, {"instrument": "IWM", "mid_signal": 558753, "gamma_signal": 10989, "vega_signal": 10432, "option_type": "C", "stock_price": 250.7, "utc_time": 1775143105000}, {"instrument": "IWM", "mid_signal": 1100430, "gamma_signal": -261971, "vega_signal": -23677, "option_type": "P", "stock_price": 250.7, "utc_time": 1775143105000}, {"instrument": "IWM", "mid_signal": 385472, "gamma_signal": 175488, "vega_signal": 29762, "option_type": "C", "stock_price": 250.71, "utc_time": 1775143110000}, {"instrument": "IWM", "mid_signal": 230862, "gamma_signal": -38350, "vega_signal": -44748, "option_type": "P", "stock_price": 250.71, "utc_time": 1775143110000}, {"instrument": "IWM", "mid_signal": 136275, "gamma_signal": 49635, "vega_signal": 28242, "option_type": "C", "stock_price": 250.71, "utc_time": 1775143115000}, {"instrument": "IWM", "mid_signal": -218395, "gamma_signal": 65632, "vega_signal": 16608, "option_type": "P", "stock_price": 250.71, "utc_time": 1775143115000}, {"instrument": "IWM", "mid_signal": 52081, "gamma_signal": 13532, "vega_signal": 8896, "option_type": "C", "stock_price": 250.71, "utc_time": 1775143120000}, {"instrument": "IWM", "mid_signal": 70625, "gamma_signal": -12157, "vega_signal": 7076, "option_type": "P", "stock_price": 250.74, "utc_time": 1775143120000}, {"instrument": "IWM", "mid_signal": -9245, "gamma_signal": 419, "vega_signal": -2391, "option_type": "C", "stock_price": 250.73, "utc_time": 1775143125000}, {"instrument": "IWM", "mid_signal": -345876, "gamma_signal": 169116, "vega_signal": -9933, "option_type": "P", "stock_price": 250.73, "utc_time": 1775143125000}, {"instrument": "IWM", "mid_signal": 277179, "gamma_signal": 46576, "vega_signal": 102211, "option_type": "C", "stock_price": 250.73, "utc_time": 1775143130000}, {"instrument": "IWM", "mid_signal": -14987007, "gamma_signal": 1058081, "vega_signal": 14294027, "option_type": "P", "stock_price": 250.73, "utc_time": 1775143130000}, {"instrument": "IWM", "mid_signal": 85327, "gamma_signal": 18210, "vega_signal": 2825, "option_type": "C", "stock_price": 250.85, "utc_time": 1775143135000}, {"instrument": "IWM", "mid_signal": -36255, "gamma_signal": 10321, "vega_signal": 2619, "option_type": "P", "stock_price": 250.85, "utc_time": 1775143135000}, {"instrument": "IWM", "mid_signal": -3122, "gamma_signal": -7641, "vega_signal": 17688, "option_type": "C", "stock_price": 250.92, "utc_time": 1775143140000}, {"instrument": "IWM", "mid_signal": 109960, "gamma_signal": -32960, "vega_signal": -17094, "option_type": "P", "stock_price": 250.92, "utc_time": 1775143140000}, {"instrument": "IWM", "mid_signal": 562330, "gamma_signal": 180380, "vega_signal": 29069, "option_type": "C", "stock_price": 250.9, "utc_time": 1775143145000}, {"instrument": "IWM", "mid_signal": 212693, "gamma_signal": -48484, "vega_signal": -25320, "option_type": "P", "stock_price": 250.98, "utc_time": 1775143145000}, {"instrument": "IWM", "mid_signal": -47476, "gamma_signal": -7000, "vega_signal": 11706, "option_type": "C", "stock_price": 250.95, "utc_time": 1775143150000}, {"instrument": "IWM", "mid_signal": -14026, "gamma_signal": 2907, "vega_signal": 5496, "option_type": "P", "stock_price": 250.95, "utc_time": 1775143150000}, {"instrument": "IWM", "mid_signal": 34657, "gamma_signal": 11031, "vega_signal": 1779, "option_type": "C", "stock_price": 250.98, "utc_time": 1775143155000}, {"instrument": "IWM", "mid_signal": -31731, "gamma_signal": 8653, "vega_signal": 10025, "option_type": "P", "stock_price": 250.99, "utc_time": 1775143155000}, {"instrument": "IWM", "mid_signal": 39554, "gamma_signal": 2181, "vega_signal": 14817, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143160000}, {"instrument": "IWM", "mid_signal": 149412, "gamma_signal": -40614, "vega_signal": -9533, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143160000}, {"instrument": "IWM", "mid_signal": -16650, "gamma_signal": -15195, "vega_signal": 4408, "option_type": "C", "stock_price": 250.96, "utc_time": 1775143165000}, {"instrument": "IWM", "mid_signal": -3102013, "gamma_signal": 1232941, "vega_signal": 241449, "option_type": "P", "stock_price": 250.96, "utc_time": 1775143165000}, {"instrument": "IWM", "mid_signal": -166190, "gamma_signal": -7821, "vega_signal": -38459, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143170000}, {"instrument": "IWM", "mid_signal": -146701, "gamma_signal": 35204, "vega_signal": 23950, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143170000}, {"instrument": "IWM", "mid_signal": 391071, "gamma_signal": 30091, "vega_signal": 94505, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143175000}, {"instrument": "IWM", "mid_signal": -2012203, "gamma_signal": 904574, "vega_signal": 201063, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143175000}, {"instrument": "IWM", "mid_signal": 328248, "gamma_signal": 36406, "vega_signal": 73815, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143180000}, {"instrument": "IWM", "mid_signal": 45794, "gamma_signal": -6422, "vega_signal": -9555, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143180000}, {"instrument": "IWM", "mid_signal": -3770, "gamma_signal": -205, "vega_signal": -49, "option_type": "C", "stock_price": 250.92, "utc_time": 1775143185000}, {"instrument": "IWM", "mid_signal": -620995, "gamma_signal": 73695, "vega_signal": 242847, "option_type": "P", "stock_price": 250.92, "utc_time": 1775143185000}, {"instrument": "IWM", "mid_signal": 12296, "gamma_signal": 3768, "vega_signal": 595, "option_type": "C", "stock_price": 250.88, "utc_time": 1775143190000}, {"instrument": "IWM", "mid_signal": 7490, "gamma_signal": -1470, "vega_signal": -2247, "option_type": "P", "stock_price": 250.89, "utc_time": 1775143190000}, {"instrument": "IWM", "mid_signal": -23093, "gamma_signal": -13871, "vega_signal": -2126, "option_type": "C", "stock_price": 250.89, "utc_time": 1775143195000}, {"instrument": "IWM", "mid_signal": -350765, "gamma_signal": 17626, "vega_signal": 57038, "option_type": "P", "stock_price": 250.89, "utc_time": 1775143195000}, {"instrument": "IWM", "mid_signal": -776947, "gamma_signal": -69186, "vega_signal": -662183, "option_type": "C", "stock_price": 250.87, "utc_time": 1775143200000}, {"instrument": "IWM", "mid_signal": -39055, "gamma_signal": 6125, "vega_signal": 9501, "option_type": "P", "stock_price": 250.87, "utc_time": 1775143200000}, {"instrument": "IWM", "mid_signal": -1856181, "gamma_signal": -262172, "vega_signal": -46104, "option_type": "C", "stock_price": 250.75, "utc_time": 1775143205000}, {"instrument": "IWM", "mid_signal": -1214316, "gamma_signal": 338382, "vega_signal": 54784, "option_type": "P", "stock_price": 250.75, "utc_time": 1775143205000}, {"instrument": "IWM", "mid_signal": -20477, "gamma_signal": -6939, "vega_signal": 9184, "option_type": "C", "stock_price": 250.76, "utc_time": 1775143210000}, {"instrument": "IWM", "mid_signal": 14817, "gamma_signal": -15074, "vega_signal": -8465, "option_type": "P", "stock_price": 250.76, "utc_time": 1775143210000}, {"instrument": "IWM", "mid_signal": -347332, "gamma_signal": -136482, "vega_signal": 90116, "option_type": "C", "stock_price": 250.65, "utc_time": 1775143215000}, {"instrument": "IWM", "mid_signal": -490484, "gamma_signal": 86578, "vega_signal": 56198, "option_type": "P", "stock_price": 250.65, "utc_time": 1775143215000}, {"instrument": "IWM", "mid_signal": -1025714, "gamma_signal": -176718, "vega_signal": -286440, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143220000}, {"instrument": "IWM", "mid_signal": -649514, "gamma_signal": -9417, "vega_signal": 541309, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143220000}, {"instrument": "IWM", "mid_signal": 413302, "gamma_signal": 97434, "vega_signal": 15785, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143225000}, {"instrument": "IWM", "mid_signal": -156009, "gamma_signal": 57287, "vega_signal": 32717, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143225000}, {"instrument": "IWM", "mid_signal": -935946, "gamma_signal": -28519, "vega_signal": -1279107, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143230000}, {"instrument": "IWM", "mid_signal": -1323382, "gamma_signal": 379103, "vega_signal": 66372, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143230000}, {"instrument": "IWM", "mid_signal": 4412, "gamma_signal": -2564, "vega_signal": -3155, "option_type": "C", "stock_price": 250.58, "utc_time": 1775143235000}, {"instrument": "IWM", "mid_signal": 962228, "gamma_signal": -345879, "vega_signal": 10433, "option_type": "P", "stock_price": 250.58, "utc_time": 1775143235000}, {"instrument": "IWM", "mid_signal": -336969, "gamma_signal": -7921, "vega_signal": -381532, "option_type": "C", "stock_price": 250.38, "utc_time": 1775143240000}, {"instrument": "IWM", "mid_signal": -1274768, "gamma_signal": 17138, "vega_signal": 905050, "option_type": "P", "stock_price": 250.38, "utc_time": 1775143240000}, {"instrument": "IWM", "mid_signal": -110926, "gamma_signal": -151590, "vega_signal": 184151, "option_type": "C", "stock_price": 250.41, "utc_time": 1775143245000}, {"instrument": "IWM", "mid_signal": 531922, "gamma_signal": -12591, "vega_signal": -162051, "option_type": "P", "stock_price": 250.41, "utc_time": 1775143245000}, {"instrument": "IWM", "mid_signal": -216654, "gamma_signal": -32569, "vega_signal": -38992, "option_type": "C", "stock_price": 250.5, "utc_time": 1775143250000}, {"instrument": "IWM", "mid_signal": 260839, "gamma_signal": -67301, "vega_signal": -59812, "option_type": "P", "stock_price": 250.5, "utc_time": 1775143250000}, {"instrument": "IWM", "mid_signal": 61551, "gamma_signal": 29932, "vega_signal": -25158, "option_type": "C", "stock_price": 250.45, "utc_time": 1775143255000}, {"instrument": "IWM", "mid_signal": 5680979, "gamma_signal": -1496610, "vega_signal": -201598, "option_type": "P", "stock_price": 250.46, "utc_time": 1775143255000}, {"instrument": "IWM", "mid_signal": 87302, "gamma_signal": 25412, "vega_signal": 1953, "option_type": "C", "stock_price": 250.46, "utc_time": 1775143260000}, {"instrument": "IWM", "mid_signal": 3618932, "gamma_signal": -1096592, "vega_signal": -193317, "option_type": "P", "stock_price": 250.46, "utc_time": 1775143260000}, {"instrument": "IWM", "mid_signal": 184438, "gamma_signal": 28342, "vega_signal": 28835, "option_type": "C", "stock_price": 250.44, "utc_time": 1775143265000}, {"instrument": "IWM", "mid_signal": -773758, "gamma_signal": 271428, "vega_signal": 76022, "option_type": "P", "stock_price": 250.44, "utc_time": 1775143265000}, {"instrument": "IWM", "mid_signal": 215724, "gamma_signal": 90204, "vega_signal": 14103, "option_type": "C", "stock_price": 250.44, "utc_time": 1775143270000}, {"instrument": "IWM", "mid_signal": -1455861, "gamma_signal": 752590, "vega_signal": 182490, "option_type": "P", "stock_price": 250.44, "utc_time": 1775143270000}, {"instrument": "IWM", "mid_signal": 79089, "gamma_signal": 10106, "vega_signal": 3338, "option_type": "C", "stock_price": 250.44, "utc_time": 1775143275000}, {"instrument": "IWM", "mid_signal": 481903, "gamma_signal": -123427, "vega_signal": -20004, "option_type": "P", "stock_price": 250.37, "utc_time": 1775143275000}, {"instrument": "IWM", "mid_signal": -343297, "gamma_signal": -135654, "vega_signal": -31434, "option_type": "C", "stock_price": 250.25, "utc_time": 1775143280000}, {"instrument": "IWM", "mid_signal": -617932, "gamma_signal": 52134, "vega_signal": 440636, "option_type": "P", "stock_price": 250.25, "utc_time": 1775143280000}, {"instrument": "IWM", "mid_signal": 14261, "gamma_signal": -135324, "vega_signal": 88263, "option_type": "C", "stock_price": 250.22, "utc_time": 1775143285000}, {"instrument": "IWM", "mid_signal": -285516, "gamma_signal": 86520, "vega_signal": 66788, "option_type": "P", "stock_price": 250.22, "utc_time": 1775143285000}, {"instrument": "IWM", "mid_signal": 1550992, "gamma_signal": 337381, "vega_signal": 246876, "option_type": "C", "stock_price": 250.18, "utc_time": 1775143290000}, {"instrument": "IWM", "mid_signal": 457733, "gamma_signal": -166427, "vega_signal": 6522, "option_type": "P", "stock_price": 250.18, "utc_time": 1775143290000}, {"instrument": "IWM", "mid_signal": -680861, "gamma_signal": -250868, "vega_signal": -40136, "option_type": "C", "stock_price": 250.28, "utc_time": 1775143295000}, {"instrument": "IWM", "mid_signal": -561127, "gamma_signal": 238113, "vega_signal": 77721, "option_type": "P", "stock_price": 250.28, "utc_time": 1775143295000}, {"instrument": "IWM", "mid_signal": 430059, "gamma_signal": 131625, "vega_signal": 90237, "option_type": "C", "stock_price": 250.34, "utc_time": 1775143300000}, {"instrument": "IWM", "mid_signal": -27738, "gamma_signal": 1580, "vega_signal": 7400, "option_type": "P", "stock_price": 250.34, "utc_time": 1775143300000}, {"instrument": "IWM", "mid_signal": -87871, "gamma_signal": -6355, "vega_signal": -93340, "option_type": "C", "stock_price": 250.27, "utc_time": 1775143305000}, {"instrument": "IWM", "mid_signal": -66357, "gamma_signal": 20290, "vega_signal": 4868, "option_type": "P", "stock_price": 250.27, "utc_time": 1775143305000}, {"instrument": "IWM", "mid_signal": 35853, "gamma_signal": 13174, "vega_signal": 12078, "option_type": "C", "stock_price": 250.39, "utc_time": 1775143310000}, {"instrument": "IWM", "mid_signal": 309812, "gamma_signal": -77586, "vega_signal": -41044, "option_type": "P", "stock_price": 250.38, "utc_time": 1775143310000}, {"instrument": "IWM", "mid_signal": -668055, "gamma_signal": -165533, "vega_signal": -38414, "option_type": "C", "stock_price": 250.43, "utc_time": 1775143315000}, {"instrument": "IWM", "mid_signal": 185875, "gamma_signal": -56659, "vega_signal": -12541, "option_type": "P", "stock_price": 250.43, "utc_time": 1775143315000}, {"instrument": "IWM", "mid_signal": 957105, "gamma_signal": 114200, "vega_signal": 244540, "option_type": "C", "stock_price": 250.48, "utc_time": 1775143320000}, {"instrument": "IWM", "mid_signal": 1277735, "gamma_signal": -403039, "vega_signal": -76209, "option_type": "P", "stock_price": 250.48, "utc_time": 1775143320000}, {"instrument": "IWM", "mid_signal": 231531, "gamma_signal": 50467, "vega_signal": 12072, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143325000}, {"instrument": "IWM", "mid_signal": -322600, "gamma_signal": -6126, "vega_signal": 212398, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143325000}, {"instrument": "IWM", "mid_signal": 781040, "gamma_signal": 130269, "vega_signal": 25773, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143330000}, {"instrument": "IWM", "mid_signal": 192303, "gamma_signal": -76571, "vega_signal": -16262, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143330000}, {"instrument": "IWM", "mid_signal": 664787, "gamma_signal": 171198, "vega_signal": 28802, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143335000}, {"instrument": "IWM", "mid_signal": -512514, "gamma_signal": 71598, "vega_signal": 98036, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143335000}, {"instrument": "IWM", "mid_signal": -90662, "gamma_signal": -52084, "vega_signal": -10680, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143340000}, {"instrument": "IWM", "mid_signal": 625410, "gamma_signal": -245385, "vega_signal": -37924, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143340000}, {"instrument": "IWM", "mid_signal": -892755, "gamma_signal": -168099, "vega_signal": -29761, "option_type": "C", "stock_price": 250.35, "utc_time": 1775143345000}, {"instrument": "IWM", "mid_signal": 22660, "gamma_signal": 4952, "vega_signal": 20914, "option_type": "P", "stock_price": 250.35, "utc_time": 1775143345000}, {"instrument": "IWM", "mid_signal": 297785, "gamma_signal": 38054, "vega_signal": 67292, "option_type": "C", "stock_price": 250.35, "utc_time": 1775143350000}, {"instrument": "IWM", "mid_signal": -325897, "gamma_signal": 68814, "vega_signal": 112058, "option_type": "P", "stock_price": 250.35, "utc_time": 1775143350000}, {"instrument": "IWM", "mid_signal": 645675, "gamma_signal": 99740, "vega_signal": 78331, "option_type": "C", "stock_price": 250.33, "utc_time": 1775143355000}, {"instrument": "IWM", "mid_signal": -1663042, "gamma_signal": 119002, "vega_signal": 162289, "option_type": "P", "stock_price": 250.33, "utc_time": 1775143355000}, {"instrument": "IWM", "mid_signal": -22355, "gamma_signal": -708, "vega_signal": -19902, "option_type": "C", "stock_price": 250.37, "utc_time": 1775143360000}, {"instrument": "IWM", "mid_signal": 497345, "gamma_signal": -193654, "vega_signal": -76691, "option_type": "P", "stock_price": 250.32, "utc_time": 1775143360000}, {"instrument": "IWM", "mid_signal": 19734, "gamma_signal": -10336, "vega_signal": 40327, "option_type": "C", "stock_price": 250.2, "utc_time": 1775143365000}, {"instrument": "IWM", "mid_signal": -4025687, "gamma_signal": 838498, "vega_signal": 801511, "option_type": "P", "stock_price": 250.2, "utc_time": 1775143365000}, {"instrument": "IWM", "mid_signal": 380241, "gamma_signal": 34529, "vega_signal": 164347, "option_type": "C", "stock_price": 250.2, "utc_time": 1775143370000}, {"instrument": "IWM", "mid_signal": -17302, "gamma_signal": 15081, "vega_signal": 3385, "option_type": "P", "stock_price": 250.2, "utc_time": 1775143370000}, {"instrument": "IWM", "mid_signal": 461843, "gamma_signal": 28313, "vega_signal": 97938, "option_type": "C", "stock_price": 250.17, "utc_time": 1775143375000}, {"instrument": "IWM", "mid_signal": -157474, "gamma_signal": 84202, "vega_signal": 41532, "option_type": "P", "stock_price": 250.17, "utc_time": 1775143375000}, {"instrument": "IWM", "mid_signal": -35775, "gamma_signal": -67094, "vega_signal": 148404, "option_type": "C", "stock_price": 250.17, "utc_time": 1775143380000}, {"instrument": "IWM", "mid_signal": 2023790, "gamma_signal": -483309, "vega_signal": -68105, "option_type": "P", "stock_price": 250.17, "utc_time": 1775143380000}, {"instrument": "IWM", "mid_signal": 140786, "gamma_signal": 38452, "vega_signal": 6389, "option_type": "C", "stock_price": 250.27, "utc_time": 1775143385000}, {"instrument": "IWM", "mid_signal": 337936, "gamma_signal": -114077, "vega_signal": -37723, "option_type": "P", "stock_price": 250.27, "utc_time": 1775143385000}, {"instrument": "IWM", "mid_signal": 850025, "gamma_signal": 147680, "vega_signal": 27870, "option_type": "C", "stock_price": 250.3, "utc_time": 1775143390000}, {"instrument": "IWM", "mid_signal": -51576, "gamma_signal": 7163, "vega_signal": 17989, "option_type": "P", "stock_price": 250.3, "utc_time": 1775143390000}, {"instrument": "IWM", "mid_signal": -106875, "gamma_signal": -46897, "vega_signal": -7295, "option_type": "C", "stock_price": 250.34, "utc_time": 1775143395000}, {"instrument": "IWM", "mid_signal": -42506, "gamma_signal": -803, "vega_signal": 14369, "option_type": "P", "stock_price": 250.34, "utc_time": 1775143395000}, {"instrument": "IWM", "mid_signal": 4186, "gamma_signal": 1186, "vega_signal": 185, "option_type": "C", "stock_price": 250.34, "utc_time": 1775143400000}, {"instrument": "IWM", "mid_signal": -63590, "gamma_signal": 19169, "vega_signal": 3122, "option_type": "P", "stock_price": 250.34, "utc_time": 1775143400000}, {"instrument": "IWM", "mid_signal": 228829, "gamma_signal": 16889, "vega_signal": 66450, "option_type": "C", "stock_price": 250.27, "utc_time": 1775143405000}, {"instrument": "IWM", "mid_signal": -2688539, "gamma_signal": 400646, "vega_signal": 948040, "option_type": "P", "stock_price": 250.27, "utc_time": 1775143405000}, {"instrument": "IWM", "mid_signal": 567781, "gamma_signal": 77033, "vega_signal": 141773, "option_type": "C", "stock_price": 250.34, "utc_time": 1775143410000}, {"instrument": "IWM", "mid_signal": -25500, "gamma_signal": 16457, "vega_signal": 1600, "option_type": "P", "stock_price": 250.34, "utc_time": 1775143410000}, {"instrument": "IWM", "mid_signal": 29458, "gamma_signal": 18233, "vega_signal": 2991, "option_type": "C", "stock_price": 250.34, "utc_time": 1775143415000}, {"instrument": "IWM", "mid_signal": -662770, "gamma_signal": 101949, "vega_signal": 205287, "option_type": "P", "stock_price": 250.37, "utc_time": 1775143415000}, {"instrument": "IWM", "mid_signal": -19284, "gamma_signal": -22095, "vega_signal": 8436, "option_type": "C", "stock_price": 250.37, "utc_time": 1775143420000}, {"instrument": "IWM", "mid_signal": 259647, "gamma_signal": -69927, "vega_signal": 6542, "option_type": "P", "stock_price": 250.37, "utc_time": 1775143420000}, {"instrument": "IWM", "mid_signal": 155683, "gamma_signal": 47095, "vega_signal": 15565, "option_type": "C", "stock_price": 250.25, "utc_time": 1775143425000}, {"instrument": "IWM", "mid_signal": -50411, "gamma_signal": 17442, "vega_signal": 8199, "option_type": "P", "stock_price": 250.21, "utc_time": 1775143425000}, {"instrument": "IWM", "mid_signal": -659358, "gamma_signal": -55333, "vega_signal": -536882, "option_type": "C", "stock_price": 250.3, "utc_time": 1775143430000}, {"instrument": "IWM", "mid_signal": 7086, "gamma_signal": 17605, "vega_signal": -9781, "option_type": "P", "stock_price": 250.3, "utc_time": 1775143430000}, {"instrument": "IWM", "mid_signal": -45361, "gamma_signal": -20511, "vega_signal": -6762, "option_type": "C", "stock_price": 250.3, "utc_time": 1775143435000}, {"instrument": "IWM", "mid_signal": -457833, "gamma_signal": 153684, "vega_signal": -44679, "option_type": "P", "stock_price": 250.3, "utc_time": 1775143435000}, {"instrument": "IWM", "mid_signal": 186425, "gamma_signal": 73861, "vega_signal": 182118, "option_type": "C", "stock_price": 250.31, "utc_time": 1775143440000}, {"instrument": "IWM", "mid_signal": 644782, "gamma_signal": -47137, "vega_signal": -254489, "option_type": "P", "stock_price": 250.31, "utc_time": 1775143440000}, {"instrument": "IWM", "mid_signal": 96031, "gamma_signal": 27400, "vega_signal": -83323, "option_type": "C", "stock_price": 250.31, "utc_time": 1775143445000}, {"instrument": "IWM", "mid_signal": 249190, "gamma_signal": -19895, "vega_signal": -64391, "option_type": "P", "stock_price": 250.31, "utc_time": 1775143445000}, {"instrument": "IWM", "mid_signal": -34419, "gamma_signal": 1142, "vega_signal": -86, "option_type": "C", "stock_price": 250.45, "utc_time": 1775143450000}, {"instrument": "IWM", "mid_signal": -1342626, "gamma_signal": 162718, "vega_signal": 672895, "option_type": "P", "stock_price": 250.45, "utc_time": 1775143450000}, {"instrument": "IWM", "mid_signal": -171164, "gamma_signal": -7819, "vega_signal": -75785, "option_type": "C", "stock_price": 250.45, "utc_time": 1775143455000}, {"instrument": "IWM", "mid_signal": 88728, "gamma_signal": -21396, "vega_signal": -3442, "option_type": "P", "stock_price": 250.45, "utc_time": 1775143455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.45, "utc_time": 1775143460000}, {"instrument": "IWM", "mid_signal": 15976, "gamma_signal": -2293, "vega_signal": 2038, "option_type": "P", "stock_price": 250.43, "utc_time": 1775143460000}, {"instrument": "IWM", "mid_signal": -185308, "gamma_signal": -39484, "vega_signal": -6669, "option_type": "C", "stock_price": 250.42, "utc_time": 1775143465000}, {"instrument": "IWM", "mid_signal": -101087, "gamma_signal": 37879, "vega_signal": -526, "option_type": "P", "stock_price": 250.43, "utc_time": 1775143465000}, {"instrument": "IWM", "mid_signal": -150052, "gamma_signal": -19061, "vega_signal": -16457, "option_type": "C", "stock_price": 250.43, "utc_time": 1775143470000}, {"instrument": "IWM", "mid_signal": -51472, "gamma_signal": 2391, "vega_signal": 70307, "option_type": "P", "stock_price": 250.43, "utc_time": 1775143470000}, {"instrument": "IWM", "mid_signal": 245590, "gamma_signal": 83601, "vega_signal": 13208, "option_type": "C", "stock_price": 250.43, "utc_time": 1775143475000}, {"instrument": "IWM", "mid_signal": 101693, "gamma_signal": -30785, "vega_signal": -10389, "option_type": "P", "stock_price": 250.43, "utc_time": 1775143475000}, {"instrument": "IWM", "mid_signal": 394916, "gamma_signal": -122748, "vega_signal": -12515, "option_type": "C", "stock_price": 250.64, "utc_time": 1775143480000}, {"instrument": "IWM", "mid_signal": 1883531, "gamma_signal": -648282, "vega_signal": -326809, "option_type": "P", "stock_price": 250.61, "utc_time": 1775143480000}, {"instrument": "IWM", "mid_signal": -204314, "gamma_signal": -23418, "vega_signal": -59159, "option_type": "C", "stock_price": 250.55, "utc_time": 1775143485000}, {"instrument": "IWM", "mid_signal": 69476, "gamma_signal": -24802, "vega_signal": -7636, "option_type": "P", "stock_price": 250.54, "utc_time": 1775143485000}, {"instrument": "IWM", "mid_signal": 668926, "gamma_signal": 116115, "vega_signal": -4352, "option_type": "C", "stock_price": 250.47, "utc_time": 1775143490000}, {"instrument": "IWM", "mid_signal": -1537632, "gamma_signal": 478034, "vega_signal": 87996, "option_type": "P", "stock_price": 250.47, "utc_time": 1775143490000}, {"instrument": "IWM", "mid_signal": 23422, "gamma_signal": 12373, "vega_signal": 3830, "option_type": "C", "stock_price": 250.47, "utc_time": 1775143495000}, {"instrument": "IWM", "mid_signal": 138967, "gamma_signal": -33233, "vega_signal": -26801, "option_type": "P", "stock_price": 250.47, "utc_time": 1775143495000}, {"instrument": "IWM", "mid_signal": 136667, "gamma_signal": 47287, "vega_signal": 4578, "option_type": "C", "stock_price": 250.47, "utc_time": 1775143500000}, {"instrument": "IWM", "mid_signal": -10788, "gamma_signal": 3459, "vega_signal": 579, "option_type": "P", "stock_price": 250.47, "utc_time": 1775143500000}, {"instrument": "IWM", "mid_signal": 1386, "gamma_signal": -728, "vega_signal": 239, "option_type": "C", "stock_price": 250.47, "utc_time": 1775143505000}, {"instrument": "IWM", "mid_signal": -595830, "gamma_signal": 190117, "vega_signal": 32421, "option_type": "P", "stock_price": 250.47, "utc_time": 1775143505000}, {"instrument": "IWM", "mid_signal": 10348, "gamma_signal": 1302, "vega_signal": 1842, "option_type": "C", "stock_price": 250.39, "utc_time": 1775143510000}, {"instrument": "IWM", "mid_signal": 154190, "gamma_signal": -8826, "vega_signal": 14330, "option_type": "P", "stock_price": 250.36, "utc_time": 1775143510000}, {"instrument": "IWM", "mid_signal": -89649, "gamma_signal": -32140, "vega_signal": -7185, "option_type": "C", "stock_price": 250.33, "utc_time": 1775143515000}, {"instrument": "IWM", "mid_signal": -130756, "gamma_signal": 55496, "vega_signal": 10775, "option_type": "P", "stock_price": 250.33, "utc_time": 1775143515000}, {"instrument": "IWM", "mid_signal": -568388, "gamma_signal": -123332, "vega_signal": -163408, "option_type": "C", "stock_price": 250.33, "utc_time": 1775143520000}, {"instrument": "IWM", "mid_signal": -123783, "gamma_signal": 39245, "vega_signal": 12700, "option_type": "P", "stock_price": 250.33, "utc_time": 1775143520000}, {"instrument": "IWM", "mid_signal": -3456860, "gamma_signal": -198437, "vega_signal": -1169020, "option_type": "C", "stock_price": 250.33, "utc_time": 1775143525000}, {"instrument": "IWM", "mid_signal": -796664, "gamma_signal": 146658, "vega_signal": 189777, "option_type": "P", "stock_price": 250.33, "utc_time": 1775143525000}, {"instrument": "IWM", "mid_signal": -335554, "gamma_signal": -160558, "vega_signal": -21510, "option_type": "C", "stock_price": 250.17, "utc_time": 1775143530000}, {"instrument": "IWM", "mid_signal": -9817795, "gamma_signal": 3541175, "vega_signal": 971219, "option_type": "P", "stock_price": 250.17, "utc_time": 1775143530000}, {"instrument": "IWM", "mid_signal": -1649502, "gamma_signal": -418644, "vega_signal": 230666, "option_type": "C", "stock_price": 250.25, "utc_time": 1775143535000}, {"instrument": "IWM", "mid_signal": -1084690, "gamma_signal": 304926, "vega_signal": 77159, "option_type": "P", "stock_price": 250.25, "utc_time": 1775143535000}, {"instrument": "IWM", "mid_signal": 36075, "gamma_signal": 6558, "vega_signal": 9493, "option_type": "C", "stock_price": 250.21, "utc_time": 1775143540000}, {"instrument": "IWM", "mid_signal": -125629, "gamma_signal": 55273, "vega_signal": 13075, "option_type": "P", "stock_price": 250.21, "utc_time": 1775143540000}, {"instrument": "IWM", "mid_signal": -524, "gamma_signal": -1635, "vega_signal": 1091, "option_type": "C", "stock_price": 250.21, "utc_time": 1775143545000}, {"instrument": "IWM", "mid_signal": 192629, "gamma_signal": -21258, "vega_signal": -59968, "option_type": "P", "stock_price": 250.21, "utc_time": 1775143545000}, {"instrument": "IWM", "mid_signal": 1414508, "gamma_signal": 196861, "vega_signal": 364200, "option_type": "C", "stock_price": 250.23, "utc_time": 1775143550000}, {"instrument": "IWM", "mid_signal": -5224, "gamma_signal": -766, "vega_signal": -431, "option_type": "P", "stock_price": 250.23, "utc_time": 1775143550000}, {"instrument": "IWM", "mid_signal": 852099, "gamma_signal": 114203, "vega_signal": 214465, "option_type": "C", "stock_price": 250.23, "utc_time": 1775143555000}, {"instrument": "IWM", "mid_signal": -17190572, "gamma_signal": 6064479, "vega_signal": 1118105, "option_type": "P", "stock_price": 250.23, "utc_time": 1775143555000}, {"instrument": "IWM", "mid_signal": -739976, "gamma_signal": -171969, "vega_signal": -395905, "option_type": "C", "stock_price": 250.3, "utc_time": 1775143560000}, {"instrument": "IWM", "mid_signal": 375193, "gamma_signal": -88580, "vega_signal": -69549, "option_type": "P", "stock_price": 250.3, "utc_time": 1775143560000}, {"instrument": "IWM", "mid_signal": 809986, "gamma_signal": 153711, "vega_signal": 23247, "option_type": "C", "stock_price": 250.33, "utc_time": 1775143565000}, {"instrument": "IWM", "mid_signal": -7986, "gamma_signal": 6515, "vega_signal": -2711, "option_type": "P", "stock_price": 250.39, "utc_time": 1775143565000}, {"instrument": "IWM", "mid_signal": 110975, "gamma_signal": 29476, "vega_signal": 6599, "option_type": "C", "stock_price": 250.33, "utc_time": 1775143570000}, {"instrument": "IWM", "mid_signal": -1195067, "gamma_signal": 142918, "vega_signal": 1009525, "option_type": "P", "stock_price": 250.33, "utc_time": 1775143570000}, {"instrument": "IWM", "mid_signal": 39964, "gamma_signal": 1646, "vega_signal": 2643, "option_type": "C", "stock_price": 250.44, "utc_time": 1775143575000}, {"instrument": "IWM", "mid_signal": -236291, "gamma_signal": 45389, "vega_signal": 50976, "option_type": "P", "stock_price": 250.44, "utc_time": 1775143575000}, {"instrument": "IWM", "mid_signal": -173865, "gamma_signal": -221821, "vega_signal": 19427, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143580000}, {"instrument": "IWM", "mid_signal": 795433, "gamma_signal": -99810, "vega_signal": -471664, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143580000}, {"instrument": "IWM", "mid_signal": 658167, "gamma_signal": 10331, "vega_signal": -4091, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143585000}, {"instrument": "IWM", "mid_signal": -256080, "gamma_signal": 17081, "vega_signal": 270850, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143585000}, {"instrument": "IWM", "mid_signal": 191725, "gamma_signal": 24742, "vega_signal": 4518, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143590000}, {"instrument": "IWM", "mid_signal": -45346, "gamma_signal": 11831, "vega_signal": 5788, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143590000}, {"instrument": "IWM", "mid_signal": 47964, "gamma_signal": 2952, "vega_signal": 3433, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143595000}, {"instrument": "IWM", "mid_signal": 10750, "gamma_signal": -1318, "vega_signal": -2641, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143595000}, {"instrument": "IWM", "mid_signal": 700587, "gamma_signal": 95953, "vega_signal": 184784, "option_type": "C", "stock_price": 250.64, "utc_time": 1775143600000}, {"instrument": "IWM", "mid_signal": -39075, "gamma_signal": 10977, "vega_signal": 7267, "option_type": "P", "stock_price": 250.64, "utc_time": 1775143600000}, {"instrument": "IWM", "mid_signal": 204184, "gamma_signal": 90943, "vega_signal": 2504, "option_type": "C", "stock_price": 250.64, "utc_time": 1775143605000}, {"instrument": "IWM", "mid_signal": -815606, "gamma_signal": 157384, "vega_signal": 256635, "option_type": "P", "stock_price": 250.64, "utc_time": 1775143605000}, {"instrument": "IWM", "mid_signal": 28510, "gamma_signal": 8434, "vega_signal": 1353, "option_type": "C", "stock_price": 250.64, "utc_time": 1775143610000}, {"instrument": "IWM", "mid_signal": -36281, "gamma_signal": 18300, "vega_signal": 5199, "option_type": "P", "stock_price": 250.64, "utc_time": 1775143610000}, {"instrument": "IWM", "mid_signal": -10755, "gamma_signal": -617, "vega_signal": -5060, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143615000}, {"instrument": "IWM", "mid_signal": -131895, "gamma_signal": 55435, "vega_signal": 4351, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143615000}, {"instrument": "IWM", "mid_signal": -194950, "gamma_signal": -74435, "vega_signal": -10716, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143620000}, {"instrument": "IWM", "mid_signal": 36863, "gamma_signal": -21688, "vega_signal": -5458, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143620000}, {"instrument": "IWM", "mid_signal": -7946, "gamma_signal": -2845, "vega_signal": -847, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143625000}, {"instrument": "IWM", "mid_signal": 74117, "gamma_signal": -37780, "vega_signal": -6081, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143625000}, {"instrument": "IWM", "mid_signal": -349297, "gamma_signal": -110984, "vega_signal": -24264, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143630000}, {"instrument": "IWM", "mid_signal": 1888038, "gamma_signal": 78566, "vega_signal": 8239, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143630000}, {"instrument": "IWM", "mid_signal": -173866, "gamma_signal": -87480, "vega_signal": -10709, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143635000}, {"instrument": "IWM", "mid_signal": -13682, "gamma_signal": 4121, "vega_signal": -4835, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143635000}, {"instrument": "IWM", "mid_signal": -99225, "gamma_signal": -39986, "vega_signal": -2144, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143640000}, {"instrument": "IWM", "mid_signal": 279196, "gamma_signal": -128024, "vega_signal": -25337, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143640000}, {"instrument": "IWM", "mid_signal": -56941, "gamma_signal": -20917, "vega_signal": -3242, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143645000}, {"instrument": "IWM", "mid_signal": 2892437, "gamma_signal": -1135480, "vega_signal": -187980, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143645000}, {"instrument": "IWM", "mid_signal": 44890, "gamma_signal": 12296, "vega_signal": 1964, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143650000}, {"instrument": "IWM", "mid_signal": 552770, "gamma_signal": -133386, "vega_signal": -108958, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143650000}, {"instrument": "IWM", "mid_signal": 22881, "gamma_signal": -37616, "vega_signal": 66310, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143655000}, {"instrument": "IWM", "mid_signal": 2271711, "gamma_signal": -234007, "vega_signal": -2014793, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143655000}, {"instrument": "IWM", "mid_signal": 249777, "gamma_signal": 29157, "vega_signal": 87235, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143660000}, {"instrument": "IWM", "mid_signal": 430714, "gamma_signal": -45614, "vega_signal": -231222, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143660000}, {"instrument": "IWM", "mid_signal": 1238719, "gamma_signal": 222714, "vega_signal": 243372, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143665000}, {"instrument": "IWM", "mid_signal": -187142, "gamma_signal": 65982, "vega_signal": 13646, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143665000}, {"instrument": "IWM", "mid_signal": -28435, "gamma_signal": -2289, "vega_signal": -462, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143670000}, {"instrument": "IWM", "mid_signal": 6384, "gamma_signal": -881, "vega_signal": -2170, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143670000}, {"instrument": "IWM", "mid_signal": 556037, "gamma_signal": 20145, "vega_signal": 689249, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143675000}, {"instrument": "IWM", "mid_signal": -391799, "gamma_signal": 56042, "vega_signal": 31384, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143675000}, {"instrument": "IWM", "mid_signal": 229552, "gamma_signal": 78189, "vega_signal": 9567, "option_type": "C", "stock_price": 250.92, "utc_time": 1775143680000}, {"instrument": "IWM", "mid_signal": 799202, "gamma_signal": -54378, "vega_signal": -552636, "option_type": "P", "stock_price": 250.92, "utc_time": 1775143680000}, {"instrument": "IWM", "mid_signal": 303404, "gamma_signal": -16509, "vega_signal": 101621, "option_type": "C", "stock_price": 250.95, "utc_time": 1775143685000}, {"instrument": "IWM", "mid_signal": 3365160, "gamma_signal": -1284932, "vega_signal": -432084, "option_type": "P", "stock_price": 250.95, "utc_time": 1775143685000}, {"instrument": "IWM", "mid_signal": 954814, "gamma_signal": 114468, "vega_signal": 28808, "option_type": "C", "stock_price": 250.95, "utc_time": 1775143690000}, {"instrument": "IWM", "mid_signal": -139128, "gamma_signal": 41377, "vega_signal": 55308, "option_type": "P", "stock_price": 250.95, "utc_time": 1775143690000}, {"instrument": "IWM", "mid_signal": 735838, "gamma_signal": 261992, "vega_signal": 91892, "option_type": "C", "stock_price": 251.01, "utc_time": 1775143695000}, {"instrument": "IWM", "mid_signal": 349908, "gamma_signal": -27518, "vega_signal": -64803, "option_type": "P", "stock_price": 251.02, "utc_time": 1775143695000}, {"instrument": "IWM", "mid_signal": -2088725, "gamma_signal": -250150, "vega_signal": -526182, "option_type": "C", "stock_price": 251, "utc_time": 1775143700000}, {"instrument": "IWM", "mid_signal": 27461, "gamma_signal": -21766, "vega_signal": 11003, "option_type": "P", "stock_price": 251, "utc_time": 1775143700000}, {"instrument": "IWM", "mid_signal": -405239, "gamma_signal": -188381, "vega_signal": -90671, "option_type": "C", "stock_price": 251.04, "utc_time": 1775143705000}, {"instrument": "IWM", "mid_signal": -819042, "gamma_signal": 279046, "vega_signal": 50251, "option_type": "P", "stock_price": 251.04, "utc_time": 1775143705000}, {"instrument": "IWM", "mid_signal": 227643, "gamma_signal": 50438, "vega_signal": 150217, "option_type": "C", "stock_price": 251.05, "utc_time": 1775143710000}, {"instrument": "IWM", "mid_signal": -250301, "gamma_signal": 3273, "vega_signal": -1283, "option_type": "P", "stock_price": 251.05, "utc_time": 1775143710000}, {"instrument": "IWM", "mid_signal": 879, "gamma_signal": -1800, "vega_signal": 2178, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143715000}, {"instrument": "IWM", "mid_signal": -16012, "gamma_signal": 7760, "vega_signal": -967, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143715000}, {"instrument": "IWM", "mid_signal": 2180100, "gamma_signal": 302143, "vega_signal": 525602, "option_type": "C", "stock_price": 251, "utc_time": 1775143720000}, {"instrument": "IWM", "mid_signal": -52617, "gamma_signal": -501, "vega_signal": 49058, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143720000}, {"instrument": "IWM", "mid_signal": 760079, "gamma_signal": 344745, "vega_signal": 51019, "option_type": "C", "stock_price": 251.05, "utc_time": 1775143725000}, {"instrument": "IWM", "mid_signal": -283616, "gamma_signal": 41174, "vega_signal": 150511, "option_type": "P", "stock_price": 251.05, "utc_time": 1775143725000}, {"instrument": "IWM", "mid_signal": -37905, "gamma_signal": -2719, "vega_signal": -573, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143730000}, {"instrument": "IWM", "mid_signal": -57275, "gamma_signal": 36163, "vega_signal": 1809, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143730000}, {"instrument": "IWM", "mid_signal": -180165, "gamma_signal": -59503, "vega_signal": 100026, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143735000}, {"instrument": "IWM", "mid_signal": 172697, "gamma_signal": -50687, "vega_signal": -21292, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143735000}, {"instrument": "IWM", "mid_signal": -210228, "gamma_signal": -167118, "vega_signal": 296161, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143740000}, {"instrument": "IWM", "mid_signal": -2051810, "gamma_signal": 725339, "vega_signal": 272163, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143740000}, {"instrument": "IWM", "mid_signal": -428485, "gamma_signal": -42390, "vega_signal": -488029, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143745000}, {"instrument": "IWM", "mid_signal": -108847, "gamma_signal": 24605, "vega_signal": 30171, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143745000}, {"instrument": "IWM", "mid_signal": -189709, "gamma_signal": -55977, "vega_signal": -32886, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143750000}, {"instrument": "IWM", "mid_signal": -451785, "gamma_signal": 147005, "vega_signal": 325671, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143750000}, {"instrument": "IWM", "mid_signal": 2181226, "gamma_signal": 283648, "vega_signal": 537712, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143755000}, {"instrument": "IWM", "mid_signal": 120993, "gamma_signal": -37244, "vega_signal": -9887, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143755000}, {"instrument": "IWM", "mid_signal": -105565, "gamma_signal": -25456, "vega_signal": -102130, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143760000}, {"instrument": "IWM", "mid_signal": 83367, "gamma_signal": -27300, "vega_signal": 602, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143760000}, {"instrument": "IWM", "mid_signal": 481232, "gamma_signal": 210688, "vega_signal": -60845, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143765000}, {"instrument": "IWM", "mid_signal": 810245, "gamma_signal": -255122, "vega_signal": -40847, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143765000}, {"instrument": "IWM", "mid_signal": -141410, "gamma_signal": 817, "vega_signal": -318049, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143770000}, {"instrument": "IWM", "mid_signal": -65924, "gamma_signal": 22119, "vega_signal": 1750, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143770000}, {"instrument": "IWM", "mid_signal": -226174, "gamma_signal": -85146, "vega_signal": -227564, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143775000}, {"instrument": "IWM", "mid_signal": 185106, "gamma_signal": -10186, "vega_signal": -1350372, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143775000}, {"instrument": "IWM", "mid_signal": 483021, "gamma_signal": 50017, "vega_signal": 229945, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143780000}, {"instrument": "IWM", "mid_signal": 63358, "gamma_signal": -28142, "vega_signal": -11380, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143780000}, {"instrument": "IWM", "mid_signal": 26755, "gamma_signal": -1511, "vega_signal": 92716, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143785000}, {"instrument": "IWM", "mid_signal": 32482, "gamma_signal": 1379, "vega_signal": -13555, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143785000}, {"instrument": "IWM", "mid_signal": 4145, "gamma_signal": 5296, "vega_signal": 40457, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143790000}, {"instrument": "IWM", "mid_signal": -306179, "gamma_signal": 126187, "vega_signal": -653, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143790000}, {"instrument": "IWM", "mid_signal": -46972, "gamma_signal": -20206, "vega_signal": -14823, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143795000}, {"instrument": "IWM", "mid_signal": 601365, "gamma_signal": -173104, "vega_signal": -27945, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143795000}, {"instrument": "IWM", "mid_signal": 50582, "gamma_signal": 17580, "vega_signal": 242, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143800000}, {"instrument": "IWM", "mid_signal": 1308306, "gamma_signal": -140363, "vega_signal": -730332, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143800000}, {"instrument": "IWM", "mid_signal": 190731, "gamma_signal": 24347, "vega_signal": 5740, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143805000}, {"instrument": "IWM", "mid_signal": -42906, "gamma_signal": 8263, "vega_signal": 4332, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143805000}, {"instrument": "IWM", "mid_signal": -93319, "gamma_signal": -41477, "vega_signal": -49332, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143810000}, {"instrument": "IWM", "mid_signal": -14578, "gamma_signal": 6556, "vega_signal": 2613, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143810000}, {"instrument": "IWM", "mid_signal": -214874, "gamma_signal": -45208, "vega_signal": -104718, "option_type": "C", "stock_price": 250.88, "utc_time": 1775143815000}, {"instrument": "IWM", "mid_signal": 26799, "gamma_signal": 4351, "vega_signal": -6649, "option_type": "P", "stock_price": 250.88, "utc_time": 1775143815000}, {"instrument": "IWM", "mid_signal": -1204, "gamma_signal": -2275, "vega_signal": 2082, "option_type": "C", "stock_price": 250.87, "utc_time": 1775143820000}, {"instrument": "IWM", "mid_signal": -40496, "gamma_signal": 18135, "vega_signal": 14932, "option_type": "P", "stock_price": 250.87, "utc_time": 1775143820000}, {"instrument": "IWM", "mid_signal": 296345, "gamma_signal": 28025, "vega_signal": -19202, "option_type": "C", "stock_price": 250.74, "utc_time": 1775143825000}, {"instrument": "IWM", "mid_signal": -812642, "gamma_signal": 130328, "vega_signal": 149720, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143825000}, {"instrument": "IWM", "mid_signal": -1793018, "gamma_signal": -261845, "vega_signal": -42240, "option_type": "C", "stock_price": 250.83, "utc_time": 1775143830000}, {"instrument": "IWM", "mid_signal": -567448, "gamma_signal": 201912, "vega_signal": 49632, "option_type": "P", "stock_price": 250.83, "utc_time": 1775143830000}, {"instrument": "IWM", "mid_signal": -625091, "gamma_signal": -384600, "vega_signal": -26537, "option_type": "C", "stock_price": 250.78, "utc_time": 1775143835000}, {"instrument": "IWM", "mid_signal": 1646820, "gamma_signal": -655060, "vega_signal": -128822, "option_type": "P", "stock_price": 250.83, "utc_time": 1775143835000}, {"instrument": "IWM", "mid_signal": -106884, "gamma_signal": 77274, "vega_signal": -74521, "option_type": "C", "stock_price": 250.78, "utc_time": 1775143840000}, {"instrument": "IWM", "mid_signal": -66770, "gamma_signal": 22987, "vega_signal": 19699, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143840000}, {"instrument": "IWM", "mid_signal": 15232, "gamma_signal": 2809, "vega_signal": 539, "option_type": "C", "stock_price": 250.78, "utc_time": 1775143845000}, {"instrument": "IWM", "mid_signal": -14498, "gamma_signal": 6698, "vega_signal": -488, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143845000}, {"instrument": "IWM", "mid_signal": 68115, "gamma_signal": 24185, "vega_signal": 7986, "option_type": "C", "stock_price": 250.78, "utc_time": 1775143850000}, {"instrument": "IWM", "mid_signal": 298919, "gamma_signal": -96907, "vega_signal": -25077, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775143855000}, {"instrument": "IWM", "mid_signal": -14656, "gamma_signal": 8886, "vega_signal": 2483, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143855000}, {"instrument": "IWM", "mid_signal": 12802, "gamma_signal": 3357, "vega_signal": -14090, "option_type": "C", "stock_price": 250.78, "utc_time": 1775143860000}, {"instrument": "IWM", "mid_signal": -1688658, "gamma_signal": 730678, "vega_signal": 152108, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143860000}, {"instrument": "IWM", "mid_signal": 51922, "gamma_signal": 16472, "vega_signal": 2577, "option_type": "C", "stock_price": 250.79, "utc_time": 1775143865000}, {"instrument": "IWM", "mid_signal": 75108, "gamma_signal": -17437, "vega_signal": -2337, "option_type": "P", "stock_price": 250.79, "utc_time": 1775143865000}, {"instrument": "IWM", "mid_signal": -40779, "gamma_signal": -23926, "vega_signal": -3715, "option_type": "C", "stock_price": 250.81, "utc_time": 1775143870000}, {"instrument": "IWM", "mid_signal": -58892, "gamma_signal": 8374, "vega_signal": 30633, "option_type": "P", "stock_price": 250.79, "utc_time": 1775143870000}, {"instrument": "IWM", "mid_signal": -871316, "gamma_signal": -526576, "vega_signal": -74965, "option_type": "C", "stock_price": 250.81, "utc_time": 1775143875000}, {"instrument": "IWM", "mid_signal": -434411, "gamma_signal": 204282, "vega_signal": 225, "option_type": "P", "stock_price": 250.81, "utc_time": 1775143875000}, {"instrument": "IWM", "mid_signal": -1150, "gamma_signal": 3371, "vega_signal": -1638, "option_type": "C", "stock_price": 250.81, "utc_time": 1775143880000}, {"instrument": "IWM", "mid_signal": 27840, "gamma_signal": -12193, "vega_signal": -1361, "option_type": "P", "stock_price": 250.81, "utc_time": 1775143880000}, {"instrument": "IWM", "mid_signal": -123606, "gamma_signal": -54850, "vega_signal": -22053, "option_type": "C", "stock_price": 250.81, "utc_time": 1775143885000}, {"instrument": "IWM", "mid_signal": -96023, "gamma_signal": 47754, "vega_signal": 9167, "option_type": "P", "stock_price": 250.81, "utc_time": 1775143885000}, {"instrument": "IWM", "mid_signal": -628000, "gamma_signal": -179771, "vega_signal": -26960, "option_type": "C", "stock_price": 250.77, "utc_time": 1775143890000}, {"instrument": "IWM", "mid_signal": -81492, "gamma_signal": 40739, "vega_signal": 7849, "option_type": "P", "stock_price": 250.77, "utc_time": 1775143890000}, {"instrument": "IWM", "mid_signal": -7571, "gamma_signal": -2273, "vega_signal": -3694, "option_type": "C", "stock_price": 250.77, "utc_time": 1775143895000}, {"instrument": "IWM", "mid_signal": -6837, "gamma_signal": 21054, "vega_signal": -10104, "option_type": "P", "stock_price": 250.77, "utc_time": 1775143895000}, {"instrument": "IWM", "mid_signal": 17179, "gamma_signal": 692, "vega_signal": 3348, "option_type": "C", "stock_price": 250.78, "utc_time": 1775143900000}, {"instrument": "IWM", "mid_signal": -613849, "gamma_signal": 177864, "vega_signal": -13987, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143900000}, {"instrument": "IWM", "mid_signal": 87602, "gamma_signal": 8002, "vega_signal": 81034, "option_type": "C", "stock_price": 250.88, "utc_time": 1775143905000}, {"instrument": "IWM", "mid_signal": -286341, "gamma_signal": 110358, "vega_signal": 29892, "option_type": "P", "stock_price": 250.88, "utc_time": 1775143905000}, {"instrument": "IWM", "mid_signal": 44866, "gamma_signal": 3204, "vega_signal": 36895, "option_type": "C", "stock_price": 250.88, "utc_time": 1775143910000}, {"instrument": "IWM", "mid_signal": -38068, "gamma_signal": 2753, "vega_signal": 23495, "option_type": "P", "stock_price": 250.88, "utc_time": 1775143910000}, {"instrument": "IWM", "mid_signal": -68450, "gamma_signal": -17634, "vega_signal": -17701, "option_type": "C", "stock_price": 250.845, "utc_time": 1775143915000}, {"instrument": "IWM", "mid_signal": -19423, "gamma_signal": 6738, "vega_signal": 1118, "option_type": "P", "stock_price": 250.845, "utc_time": 1775143915000}, {"instrument": "IWM", "mid_signal": -119241, "gamma_signal": -27462, "vega_signal": -50638, "option_type": "C", "stock_price": 250.845, "utc_time": 1775143920000}, {"instrument": "IWM", "mid_signal": -39361, "gamma_signal": 8516, "vega_signal": 13807, "option_type": "P", "stock_price": 250.845, "utc_time": 1775143920000}, {"instrument": "IWM", "mid_signal": -145185, "gamma_signal": -77644, "vega_signal": -14492, "option_type": "C", "stock_price": 250.82, "utc_time": 1775143925000}, {"instrument": "IWM", "mid_signal": 79317, "gamma_signal": -28412, "vega_signal": -5139, "option_type": "P", "stock_price": 250.82, "utc_time": 1775143925000}, {"instrument": "IWM", "mid_signal": 26704, "gamma_signal": -1404, "vega_signal": 33749, "option_type": "C", "stock_price": 250.82, "utc_time": 1775143930000}, {"instrument": "IWM", "mid_signal": -34737, "gamma_signal": 4738, "vega_signal": 6986, "option_type": "P", "stock_price": 250.82, "utc_time": 1775143930000}, {"instrument": "IWM", "mid_signal": 295103, "gamma_signal": 108583, "vega_signal": 82807, "option_type": "C", "stock_price": 250.82, "utc_time": 1775143935000}, {"instrument": "IWM", "mid_signal": -1035396, "gamma_signal": 67003, "vega_signal": 2120809, "option_type": "P", "stock_price": 250.82, "utc_time": 1775143935000}, {"instrument": "IWM", "mid_signal": -31575, "gamma_signal": -3526, "vega_signal": -7189, "option_type": "C", "stock_price": 250.82, "utc_time": 1775143940000}, {"instrument": "IWM", "mid_signal": -51224, "gamma_signal": 26762, "vega_signal": 13678, "option_type": "P", "stock_price": 250.82, "utc_time": 1775143940000}, {"instrument": "IWM", "mid_signal": -1030, "gamma_signal": -2535, "vega_signal": -360, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143945000}, {"instrument": "IWM", "mid_signal": 664621, "gamma_signal": -288171, "vega_signal": 29929, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143945000}, {"instrument": "IWM", "mid_signal": 55706, "gamma_signal": 31293, "vega_signal": 4871, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143950000}, {"instrument": "IWM", "mid_signal": -700138, "gamma_signal": 44087, "vega_signal": 1458993, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143950000}, {"instrument": "IWM", "mid_signal": 951384, "gamma_signal": 134677, "vega_signal": 23655, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143955000}, {"instrument": "IWM", "mid_signal": 37185, "gamma_signal": -14684, "vega_signal": -7340, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143955000}, {"instrument": "IWM", "mid_signal": 42278, "gamma_signal": 4176, "vega_signal": 6907, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143960000}, {"instrument": "IWM", "mid_signal": 970, "gamma_signal": 6409, "vega_signal": -40518, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143960000}, {"instrument": "IWM", "mid_signal": 23293, "gamma_signal": 39394, "vega_signal": -8876, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143965000}, {"instrument": "IWM", "mid_signal": 19035, "gamma_signal": -6677, "vega_signal": -1110, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143965000}, {"instrument": "IWM", "mid_signal": -54331, "gamma_signal": -4411, "vega_signal": -18545, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143970000}, {"instrument": "IWM", "mid_signal": 25176, "gamma_signal": -9694, "vega_signal": -3831, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143970000}, {"instrument": "IWM", "mid_signal": -131591, "gamma_signal": -13500, "vega_signal": -41379, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143975000}, {"instrument": "IWM", "mid_signal": 1412, "gamma_signal": -770, "vega_signal": -188, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143975000}, {"instrument": "IWM", "mid_signal": -15788, "gamma_signal": -3389, "vega_signal": -2964, "option_type": "C", "stock_price": 250.72, "utc_time": 1775143980000}, {"instrument": "IWM", "mid_signal": 5905401, "gamma_signal": -47871, "vega_signal": -13819944, "option_type": "P", "stock_price": 250.72, "utc_time": 1775143980000}, {"instrument": "IWM", "mid_signal": 63819, "gamma_signal": 1394, "vega_signal": 32507, "option_type": "C", "stock_price": 250.72, "utc_time": 1775143985000}, {"instrument": "IWM", "mid_signal": 30094, "gamma_signal": -10093, "vega_signal": -2127, "option_type": "P", "stock_price": 250.72, "utc_time": 1775143985000}, {"instrument": "IWM", "mid_signal": 8289, "gamma_signal": 3542, "vega_signal": 528, "option_type": "C", "stock_price": 250.72, "utc_time": 1775143990000}, {"instrument": "IWM", "mid_signal": -16250, "gamma_signal": 6042, "vega_signal": 1036, "option_type": "P", "stock_price": 250.72, "utc_time": 1775143990000}, {"instrument": "IWM", "mid_signal": 755205, "gamma_signal": 324242, "vega_signal": 34106, "option_type": "C", "stock_price": 250.72, "utc_time": 1775143995000}, {"instrument": "IWM", "mid_signal": -2405, "gamma_signal": -3833, "vega_signal": 11578, "option_type": "P", "stock_price": 250.72, "utc_time": 1775143995000}, {"instrument": "IWM", "mid_signal": -970126, "gamma_signal": -136117, "vega_signal": -52619, "option_type": "C", "stock_price": 250.72, "utc_time": 1775144000000}, {"instrument": "IWM", "mid_signal": -618025, "gamma_signal": 87389, "vega_signal": 151406, "option_type": "P", "stock_price": 250.72, "utc_time": 1775144000000}, {"instrument": "IWM", "mid_signal": -13484, "gamma_signal": -24247, "vega_signal": -15358, "option_type": "C", "stock_price": 250.71, "utc_time": 1775144005000}, {"instrument": "IWM", "mid_signal": 51631, "gamma_signal": -13261, "vega_signal": -2051, "option_type": "P", "stock_price": 250.71, "utc_time": 1775144005000}, {"instrument": "IWM", "mid_signal": -41298, "gamma_signal": 18505, "vega_signal": 1378, "option_type": "C", "stock_price": 250.71, "utc_time": 1775144010000}, {"instrument": "IWM", "mid_signal": -365079, "gamma_signal": 32402, "vega_signal": 78560, "option_type": "P", "stock_price": 250.71, "utc_time": 1775144010000}, {"instrument": "IWM", "mid_signal": -71715, "gamma_signal": -21998, "vega_signal": -7015, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144015000}, {"instrument": "IWM", "mid_signal": 1059230, "gamma_signal": -351676, "vega_signal": -52544, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144015000}, {"instrument": "IWM", "mid_signal": -228251, "gamma_signal": -87023, "vega_signal": -13135, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144020000}, {"instrument": "IWM", "mid_signal": -217590, "gamma_signal": 54235, "vega_signal": 27908, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144020000}, {"instrument": "IWM", "mid_signal": 17048, "gamma_signal": 118263, "vega_signal": -44011, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144025000}, {"instrument": "IWM", "mid_signal": 669289, "gamma_signal": -176919, "vega_signal": -27207, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144025000}, {"instrument": "IWM", "mid_signal": -341070, "gamma_signal": -69873, "vega_signal": -91657, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144030000}, {"instrument": "IWM", "mid_signal": 619503, "gamma_signal": 2668, "vega_signal": -643965, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144030000}, {"instrument": "IWM", "mid_signal": -1130955, "gamma_signal": -278358, "vega_signal": 5751, "option_type": "C", "stock_price": 250.55, "utc_time": 1775144035000}, {"instrument": "IWM", "mid_signal": 1082521, "gamma_signal": -324368, "vega_signal": -65800, "option_type": "P", "stock_price": 250.55, "utc_time": 1775144035000}, {"instrument": "IWM", "mid_signal": 44975, "gamma_signal": -148364, "vega_signal": -14970, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144040000}, {"instrument": "IWM", "mid_signal": 309886, "gamma_signal": -140634, "vega_signal": -8968, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144040000}, {"instrument": "IWM", "mid_signal": 121066, "gamma_signal": 47674, "vega_signal": 10697, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144045000}, {"instrument": "IWM", "mid_signal": 6999, "gamma_signal": -3530, "vega_signal": -726, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144045000}, {"instrument": "IWM", "mid_signal": -2651, "gamma_signal": -1712, "vega_signal": -266, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144050000}, {"instrument": "IWM", "mid_signal": 28586, "gamma_signal": -15298, "vega_signal": 2828, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144050000}, {"instrument": "IWM", "mid_signal": 74053, "gamma_signal": 28576, "vega_signal": 9783, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144055000}, {"instrument": "IWM", "mid_signal": -34229, "gamma_signal": 6254, "vega_signal": 967, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144055000}, {"instrument": "IWM", "mid_signal": 1259143, "gamma_signal": 571693, "vega_signal": 90112, "option_type": "C", "stock_price": 250.58, "utc_time": 1775144060000}, {"instrument": "IWM", "mid_signal": 112867, "gamma_signal": -25597, "vega_signal": -23005, "option_type": "P", "stock_price": 250.58, "utc_time": 1775144060000}, {"instrument": "IWM", "mid_signal": 418045, "gamma_signal": 190986, "vega_signal": 33487, "option_type": "C", "stock_price": 250.58, "utc_time": 1775144065000}, {"instrument": "IWM", "mid_signal": 121305, "gamma_signal": -4058, "vega_signal": -85763, "option_type": "P", "stock_price": 250.58, "utc_time": 1775144065000}, {"instrument": "IWM", "mid_signal": -25639, "gamma_signal": -30707, "vega_signal": -428, "option_type": "C", "stock_price": 250.58, "utc_time": 1775144070000}, {"instrument": "IWM", "mid_signal": -27701, "gamma_signal": 11653, "vega_signal": 3637, "option_type": "P", "stock_price": 250.58, "utc_time": 1775144070000}, {"instrument": "IWM", "mid_signal": -5836, "gamma_signal": -3004, "vega_signal": -444, "option_type": "C", "stock_price": 250.58, "utc_time": 1775144075000}, {"instrument": "IWM", "mid_signal": -85781, "gamma_signal": 22675, "vega_signal": 5885, "option_type": "P", "stock_price": 250.56, "utc_time": 1775144075000}, {"instrument": "IWM", "mid_signal": -108674, "gamma_signal": -18434, "vega_signal": -29252, "option_type": "C", "stock_price": 250.59, "utc_time": 1775144080000}, {"instrument": "IWM", "mid_signal": 28557, "gamma_signal": 10434, "vega_signal": -77237, "option_type": "P", "stock_price": 250.59, "utc_time": 1775144080000}, {"instrument": "IWM", "mid_signal": 62609, "gamma_signal": 19690, "vega_signal": 719, "option_type": "C", "stock_price": 250.6, "utc_time": 1775144085000}, {"instrument": "IWM", "mid_signal": -2971, "gamma_signal": -24201, "vega_signal": 51330, "option_type": "P", "stock_price": 250.6, "utc_time": 1775144085000}, {"instrument": "IWM", "mid_signal": 943895, "gamma_signal": 162838, "vega_signal": 65563, "option_type": "C", "stock_price": 250.79, "utc_time": 1775144090000}, {"instrument": "IWM", "mid_signal": 323345, "gamma_signal": -3722, "vega_signal": -171906, "option_type": "P", "stock_price": 250.76, "utc_time": 1775144090000}, {"instrument": "IWM", "mid_signal": 309219, "gamma_signal": 10324, "vega_signal": 645488, "option_type": "C", "stock_price": 250.79, "utc_time": 1775144095000}, {"instrument": "IWM", "mid_signal": 69706, "gamma_signal": -21398, "vega_signal": -7230, "option_type": "P", "stock_price": 250.79, "utc_time": 1775144095000}, {"instrument": "IWM", "mid_signal": 71087, "gamma_signal": -16300, "vega_signal": 27212, "option_type": "C", "stock_price": 250.79, "utc_time": 1775144100000}, {"instrument": "IWM", "mid_signal": -3163, "gamma_signal": 4572, "vega_signal": 1020, "option_type": "P", "stock_price": 250.79, "utc_time": 1775144100000}, {"instrument": "IWM", "mid_signal": -9664, "gamma_signal": 853, "vega_signal": -3484, "option_type": "C", "stock_price": 250.79, "utc_time": 1775144105000}, {"instrument": "IWM", "mid_signal": 146421, "gamma_signal": -74940, "vega_signal": 71516, "option_type": "P", "stock_price": 250.79, "utc_time": 1775144105000}, {"instrument": "IWM", "mid_signal": 864360, "gamma_signal": 164315, "vega_signal": 268939, "option_type": "C", "stock_price": 250.85, "utc_time": 1775144110000}, {"instrument": "IWM", "mid_signal": -242885, "gamma_signal": 24654, "vega_signal": -783, "option_type": "P", "stock_price": 250.85, "utc_time": 1775144110000}, {"instrument": "IWM", "mid_signal": 260598, "gamma_signal": 12429, "vega_signal": 75185, "option_type": "C", "stock_price": 250.81, "utc_time": 1775144115000}, {"instrument": "IWM", "mid_signal": -300750, "gamma_signal": -681, "vega_signal": 323020, "option_type": "P", "stock_price": 250.81, "utc_time": 1775144115000}, {"instrument": "IWM", "mid_signal": -110759, "gamma_signal": -16878, "vega_signal": -26765, "option_type": "C", "stock_price": 250.81, "utc_time": 1775144120000}, {"instrument": "IWM", "mid_signal": 35325, "gamma_signal": -7872, "vega_signal": -1158, "option_type": "P", "stock_price": 250.81, "utc_time": 1775144120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.81, "utc_time": 1775144125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.81, "utc_time": 1775144125000}, {"instrument": "IWM", "mid_signal": -18797, "gamma_signal": -5105, "vega_signal": -4392, "option_type": "C", "stock_price": 250.86, "utc_time": 1775144130000}, {"instrument": "IWM", "mid_signal": -59465, "gamma_signal": 30589, "vega_signal": 6377, "option_type": "P", "stock_price": 250.86, "utc_time": 1775144130000}, {"instrument": "IWM", "mid_signal": -1521330, "gamma_signal": -212061, "vega_signal": -352993, "option_type": "C", "stock_price": 250.9, "utc_time": 1775144135000}, {"instrument": "IWM", "mid_signal": -531214, "gamma_signal": 84540, "vega_signal": 15417, "option_type": "P", "stock_price": 250.9, "utc_time": 1775144135000}, {"instrument": "IWM", "mid_signal": -61237, "gamma_signal": -37847, "vega_signal": -10039, "option_type": "C", "stock_price": 250.9, "utc_time": 1775144140000}, {"instrument": "IWM", "mid_signal": 11817, "gamma_signal": -15218, "vega_signal": -1357, "option_type": "P", "stock_price": 250.9, "utc_time": 1775144140000}, {"instrument": "IWM", "mid_signal": -98168, "gamma_signal": -38816, "vega_signal": -6095, "option_type": "C", "stock_price": 250.9, "utc_time": 1775144145000}, {"instrument": "IWM", "mid_signal": 46905, "gamma_signal": -25123, "vega_signal": -5692, "option_type": "P", "stock_price": 250.9, "utc_time": 1775144145000}, {"instrument": "IWM", "mid_signal": -24702, "gamma_signal": -13566, "vega_signal": 8427, "option_type": "C", "stock_price": 250.9, "utc_time": 1775144150000}, {"instrument": "IWM", "mid_signal": -194074, "gamma_signal": 100890, "vega_signal": 11266, "option_type": "P", "stock_price": 250.9, "utc_time": 1775144150000}, {"instrument": "IWM", "mid_signal": 2993, "gamma_signal": 1884, "vega_signal": 289, "option_type": "C", "stock_price": 250.9, "utc_time": 1775144155000}, {"instrument": "IWM", "mid_signal": 154931, "gamma_signal": -45737, "vega_signal": -17779, "option_type": "P", "stock_price": 250.9, "utc_time": 1775144155000}, {"instrument": "IWM", "mid_signal": -98499, "gamma_signal": -65973, "vega_signal": -12583, "option_type": "C", "stock_price": 250.9, "utc_time": 1775144160000}, {"instrument": "IWM", "mid_signal": 792290, "gamma_signal": -125619, "vega_signal": -222906, "option_type": "P", "stock_price": 250.9, "utc_time": 1775144160000}, {"instrument": "IWM", "mid_signal": 3645, "gamma_signal": -338, "vega_signal": -27, "option_type": "C", "stock_price": 250.9, "utc_time": 1775144165000}, {"instrument": "IWM", "mid_signal": 26741, "gamma_signal": 22191, "vega_signal": -182334, "option_type": "P", "stock_price": 250.9, "utc_time": 1775144165000}, {"instrument": "IWM", "mid_signal": -128085, "gamma_signal": -58613, "vega_signal": -968, "option_type": "C", "stock_price": 251.07, "utc_time": 1775144170000}, {"instrument": "IWM", "mid_signal": 1984242, "gamma_signal": -884131, "vega_signal": -237749, "option_type": "P", "stock_price": 251.07, "utc_time": 1775144170000}, {"instrument": "IWM", "mid_signal": 344614, "gamma_signal": 139577, "vega_signal": 20681, "option_type": "C", "stock_price": 251.07, "utc_time": 1775144175000}, {"instrument": "IWM", "mid_signal": -114152, "gamma_signal": 32774, "vega_signal": -8859, "option_type": "P", "stock_price": 251.07, "utc_time": 1775144175000}, {"instrument": "IWM", "mid_signal": 210221, "gamma_signal": 76468, "vega_signal": 6839, "option_type": "C", "stock_price": 251.07, "utc_time": 1775144180000}, {"instrument": "IWM", "mid_signal": -16025, "gamma_signal": 6612, "vega_signal": 921, "option_type": "P", "stock_price": 251.07, "utc_time": 1775144180000}, {"instrument": "IWM", "mid_signal": -33260, "gamma_signal": -28606, "vega_signal": 15295, "option_type": "C", "stock_price": 251.07, "utc_time": 1775144185000}, {"instrument": "IWM", "mid_signal": -54556, "gamma_signal": 24331, "vega_signal": -53679, "option_type": "P", "stock_price": 251.07, "utc_time": 1775144185000}, {"instrument": "IWM", "mid_signal": 169944, "gamma_signal": 5082, "vega_signal": 137717, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144190000}, {"instrument": "IWM", "mid_signal": 305131, "gamma_signal": -117306, "vega_signal": -62295, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144190000}, {"instrument": "IWM", "mid_signal": 15496, "gamma_signal": 8526, "vega_signal": 24527, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144195000}, {"instrument": "IWM", "mid_signal": -31319, "gamma_signal": 16729, "vega_signal": 3142, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144195000}, {"instrument": "IWM", "mid_signal": 621525, "gamma_signal": 205639, "vega_signal": 37561, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144200000}, {"instrument": "IWM", "mid_signal": 233610, "gamma_signal": -69749, "vega_signal": -20435, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144200000}, {"instrument": "IWM", "mid_signal": -28638, "gamma_signal": -11482, "vega_signal": -1670, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144205000}, {"instrument": "IWM", "mid_signal": -90495, "gamma_signal": 17129, "vega_signal": 22484, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144205000}, {"instrument": "IWM", "mid_signal": -76920, "gamma_signal": 453, "vega_signal": -17494, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144210000}, {"instrument": "IWM", "mid_signal": 67082, "gamma_signal": -46253, "vega_signal": -13591, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144210000}, {"instrument": "IWM", "mid_signal": 47286, "gamma_signal": 26193, "vega_signal": 3394, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144215000}, {"instrument": "IWM", "mid_signal": 192292, "gamma_signal": -70371, "vega_signal": -15704, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144215000}, {"instrument": "IWM", "mid_signal": 37437, "gamma_signal": 18785, "vega_signal": 5123, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144220000}, {"instrument": "IWM", "mid_signal": 187378, "gamma_signal": -66472, "vega_signal": -125468, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144220000}, {"instrument": "IWM", "mid_signal": 597090, "gamma_signal": 279281, "vega_signal": 67372, "option_type": "C", "stock_price": 251.2, "utc_time": 1775144225000}, {"instrument": "IWM", "mid_signal": 1482567, "gamma_signal": -224283, "vega_signal": -643457, "option_type": "P", "stock_price": 251.2, "utc_time": 1775144225000}, {"instrument": "IWM", "mid_signal": 1041253, "gamma_signal": 156815, "vega_signal": 22924, "option_type": "C", "stock_price": 251.18, "utc_time": 1775144230000}, {"instrument": "IWM", "mid_signal": 708430, "gamma_signal": -275663, "vega_signal": -88133, "option_type": "P", "stock_price": 251.18, "utc_time": 1775144230000}, {"instrument": "IWM", "mid_signal": 99252, "gamma_signal": 56287, "vega_signal": 10083, "option_type": "C", "stock_price": 251.18, "utc_time": 1775144235000}, {"instrument": "IWM", "mid_signal": 224685, "gamma_signal": -85777, "vega_signal": -20303, "option_type": "P", "stock_price": 251.18, "utc_time": 1775144235000}, {"instrument": "IWM", "mid_signal": 467404, "gamma_signal": 154769, "vega_signal": 53373, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144240000}, {"instrument": "IWM", "mid_signal": 68134, "gamma_signal": 28254, "vega_signal": -231806, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144240000}, {"instrument": "IWM", "mid_signal": -602309, "gamma_signal": 14372, "vega_signal": -179393, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144245000}, {"instrument": "IWM", "mid_signal": 609648, "gamma_signal": -245772, "vega_signal": -74263, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144245000}, {"instrument": "IWM", "mid_signal": -342634, "gamma_signal": -33780, "vega_signal": -64573, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144250000}, {"instrument": "IWM", "mid_signal": 170309, "gamma_signal": -36809, "vega_signal": -45877, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144250000}, {"instrument": "IWM", "mid_signal": 92336, "gamma_signal": 42283, "vega_signal": 8006, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144255000}, {"instrument": "IWM", "mid_signal": -458239, "gamma_signal": 233869, "vega_signal": 48746, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144255000}, {"instrument": "IWM", "mid_signal": -31943, "gamma_signal": -14767, "vega_signal": -2127, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144260000}, {"instrument": "IWM", "mid_signal": -1339740, "gamma_signal": 153121, "vega_signal": 1018942, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144260000}, {"instrument": "IWM", "mid_signal": -170049, "gamma_signal": -5336, "vega_signal": -4322, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144265000}, {"instrument": "IWM", "mid_signal": -132637, "gamma_signal": -16574, "vega_signal": 66620, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144265000}, {"instrument": "IWM", "mid_signal": -7872, "gamma_signal": -172, "vega_signal": -65, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144270000}, {"instrument": "IWM", "mid_signal": -42053, "gamma_signal": -1972, "vega_signal": -5648, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144270000}, {"instrument": "IWM", "mid_signal": -60245, "gamma_signal": 7363, "vega_signal": -41783, "option_type": "C", "stock_price": 251.02, "utc_time": 1775144275000}, {"instrument": "IWM", "mid_signal": -13674, "gamma_signal": 6136, "vega_signal": 14626, "option_type": "P", "stock_price": 251.02, "utc_time": 1775144275000}, {"instrument": "IWM", "mid_signal": 58400, "gamma_signal": 4794, "vega_signal": 20602, "option_type": "C", "stock_price": 251.04, "utc_time": 1775144280000}, {"instrument": "IWM", "mid_signal": 608390, "gamma_signal": -190277, "vega_signal": -64318, "option_type": "P", "stock_price": 251.04, "utc_time": 1775144280000}, {"instrument": "IWM", "mid_signal": -50448, "gamma_signal": -19910, "vega_signal": -7335, "option_type": "C", "stock_price": 250.96, "utc_time": 1775144285000}, {"instrument": "IWM", "mid_signal": -136586, "gamma_signal": 20477, "vega_signal": 62924, "option_type": "P", "stock_price": 250.96, "utc_time": 1775144285000}, {"instrument": "IWM", "mid_signal": 98998, "gamma_signal": 18425, "vega_signal": 15059, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144290000}, {"instrument": "IWM", "mid_signal": -3074, "gamma_signal": 1340, "vega_signal": 1901, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144290000}, {"instrument": "IWM", "mid_signal": -7162, "gamma_signal": 1626, "vega_signal": -2256, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144295000}, {"instrument": "IWM", "mid_signal": 142237, "gamma_signal": -36130, "vega_signal": -4521, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144295000}, {"instrument": "IWM", "mid_signal": -164838, "gamma_signal": -7057, "vega_signal": -60089, "option_type": "C", "stock_price": 250.89, "utc_time": 1775144300000}, {"instrument": "IWM", "mid_signal": -972290, "gamma_signal": 96782, "vega_signal": 596419, "option_type": "P", "stock_price": 250.89, "utc_time": 1775144300000}, {"instrument": "IWM", "mid_signal": 2471, "gamma_signal": 4610, "vega_signal": 22474, "option_type": "C", "stock_price": 250.89, "utc_time": 1775144305000}, {"instrument": "IWM", "mid_signal": -430523, "gamma_signal": -63457, "vega_signal": 525271, "option_type": "P", "stock_price": 250.89, "utc_time": 1775144305000}, {"instrument": "IWM", "mid_signal": 50841, "gamma_signal": 24372, "vega_signal": 3459, "option_type": "C", "stock_price": 250.89, "utc_time": 1775144310000}, {"instrument": "IWM", "mid_signal": -696307, "gamma_signal": 307027, "vega_signal": 54797, "option_type": "P", "stock_price": 250.89, "utc_time": 1775144310000}, {"instrument": "IWM", "mid_signal": 31802, "gamma_signal": 5128, "vega_signal": 794, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144315000}, {"instrument": "IWM", "mid_signal": -116475, "gamma_signal": 5102, "vega_signal": 84338, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144315000}, {"instrument": "IWM", "mid_signal": 14877, "gamma_signal": 6845, "vega_signal": 981, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144320000}, {"instrument": "IWM", "mid_signal": -2728222, "gamma_signal": 214104, "vega_signal": 1435236, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144320000}, {"instrument": "IWM", "mid_signal": 77482, "gamma_signal": 37855, "vega_signal": 5448, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144325000}, {"instrument": "IWM", "mid_signal": -6176, "gamma_signal": 1936, "vega_signal": 992, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144325000}, {"instrument": "IWM", "mid_signal": 265872, "gamma_signal": 141326, "vega_signal": 20278, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144330000}, {"instrument": "IWM", "mid_signal": -245035, "gamma_signal": 76470, "vega_signal": 11834, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144330000}, {"instrument": "IWM", "mid_signal": 432051, "gamma_signal": 55202, "vega_signal": 219541, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144335000}, {"instrument": "IWM", "mid_signal": -283539, "gamma_signal": 96641, "vega_signal": 15761, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144335000}, {"instrument": "IWM", "mid_signal": 193003, "gamma_signal": 17546, "vega_signal": 48959, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144340000}, {"instrument": "IWM", "mid_signal": 508765, "gamma_signal": -190806, "vega_signal": -51122, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144340000}, {"instrument": "IWM", "mid_signal": -5119, "gamma_signal": -2842, "vega_signal": -409, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144345000}, {"instrument": "IWM", "mid_signal": 15648, "gamma_signal": -6177, "vega_signal": -1008, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144345000}, {"instrument": "IWM", "mid_signal": 98820, "gamma_signal": 32717, "vega_signal": 861, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144350000}, {"instrument": "IWM", "mid_signal": 31865, "gamma_signal": -7945, "vega_signal": -855, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144350000}, {"instrument": "IWM", "mid_signal": -45677, "gamma_signal": -18492, "vega_signal": -2674, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144355000}, {"instrument": "IWM", "mid_signal": 37457, "gamma_signal": -12504, "vega_signal": -13802, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144355000}, {"instrument": "IWM", "mid_signal": -53112, "gamma_signal": -20980, "vega_signal": 8997, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144360000}, {"instrument": "IWM", "mid_signal": -6360, "gamma_signal": 3091, "vega_signal": -1282, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144360000}, {"instrument": "IWM", "mid_signal": -397, "gamma_signal": -143, "vega_signal": -2444, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144365000}, {"instrument": "IWM", "mid_signal": -272091, "gamma_signal": 90698, "vega_signal": -1014, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144365000}, {"instrument": "IWM", "mid_signal": -499306, "gamma_signal": -19249, "vega_signal": -632516, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144370000}, {"instrument": "IWM", "mid_signal": -34479, "gamma_signal": 12123, "vega_signal": 2045, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144370000}, {"instrument": "IWM", "mid_signal": -716474, "gamma_signal": -240524, "vega_signal": -80830, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144375000}, {"instrument": "IWM", "mid_signal": -217553, "gamma_signal": 73919, "vega_signal": 25171, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144375000}, {"instrument": "IWM", "mid_signal": -9185327, "gamma_signal": -1253779, "vega_signal": -1780521, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144380000}, {"instrument": "IWM", "mid_signal": -7977, "gamma_signal": 2129, "vega_signal": 6804, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144380000}, {"instrument": "IWM", "mid_signal": 582698, "gamma_signal": 76638, "vega_signal": 145429, "option_type": "C", "stock_price": 250.75, "utc_time": 1775144385000}, {"instrument": "IWM", "mid_signal": 3519737, "gamma_signal": -680146, "vega_signal": -163594, "option_type": "P", "stock_price": 250.75, "utc_time": 1775144385000}, {"instrument": "IWM", "mid_signal": -29208, "gamma_signal": -10841, "vega_signal": -13626, "option_type": "C", "stock_price": 250.82, "utc_time": 1775144390000}, {"instrument": "IWM", "mid_signal": -2642377, "gamma_signal": 887795, "vega_signal": 140027, "option_type": "P", "stock_price": 250.82, "utc_time": 1775144390000}, {"instrument": "IWM", "mid_signal": 888992, "gamma_signal": 129623, "vega_signal": 21975, "option_type": "C", "stock_price": 250.82, "utc_time": 1775144395000}, {"instrument": "IWM", "mid_signal": -4223240, "gamma_signal": 1507712, "vega_signal": 239833, "option_type": "P", "stock_price": 250.82, "utc_time": 1775144395000}, {"instrument": "IWM", "mid_signal": -40404, "gamma_signal": -15664, "vega_signal": -31002, "option_type": "C", "stock_price": 250.84, "utc_time": 1775144400000}, {"instrument": "IWM", "mid_signal": 1211600, "gamma_signal": -430143, "vega_signal": -51797, "option_type": "P", "stock_price": 250.84, "utc_time": 1775144400000}, {"instrument": "IWM", "mid_signal": 212902, "gamma_signal": 66365, "vega_signal": 12174, "option_type": "C", "stock_price": 250.84, "utc_time": 1775144405000}, {"instrument": "IWM", "mid_signal": 87481, "gamma_signal": -32705, "vega_signal": -2046, "option_type": "P", "stock_price": 250.84, "utc_time": 1775144405000}, {"instrument": "IWM", "mid_signal": -5129, "gamma_signal": -1146, "vega_signal": -1912, "option_type": "C", "stock_price": 250.84, "utc_time": 1775144410000}, {"instrument": "IWM", "mid_signal": 26318, "gamma_signal": -2265, "vega_signal": 12148, "option_type": "P", "stock_price": 250.84, "utc_time": 1775144410000}, {"instrument": "IWM", "mid_signal": -380005, "gamma_signal": -14883, "vega_signal": -572401, "option_type": "C", "stock_price": 250.76, "utc_time": 1775144415000}, {"instrument": "IWM", "mid_signal": -397791, "gamma_signal": -5654, "vega_signal": 259177, "option_type": "P", "stock_price": 250.76, "utc_time": 1775144415000}, {"instrument": "IWM", "mid_signal": 6227, "gamma_signal": -4856, "vega_signal": 23896, "option_type": "C", "stock_price": 250.76, "utc_time": 1775144420000}, {"instrument": "IWM", "mid_signal": -7216854, "gamma_signal": 1329129, "vega_signal": 2328596, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144420000}, {"instrument": "IWM", "mid_signal": -1116889, "gamma_signal": -223303, "vega_signal": -36604, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144425000}, {"instrument": "IWM", "mid_signal": -704389, "gamma_signal": 203292, "vega_signal": 19461, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144430000}, {"instrument": "IWM", "mid_signal": -380189, "gamma_signal": 14330, "vega_signal": 232618, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144435000}, {"instrument": "IWM", "mid_signal": -30548, "gamma_signal": 4624, "vega_signal": 7529, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144435000}, {"instrument": "IWM", "mid_signal": 377, "gamma_signal": -294, "vega_signal": -12419, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144440000}, {"instrument": "IWM", "mid_signal": 39709, "gamma_signal": -13656, "vega_signal": -2182, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144440000}, {"instrument": "IWM", "mid_signal": -613726, "gamma_signal": -22133, "vega_signal": -1052877, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144445000}, {"instrument": "IWM", "mid_signal": -74040, "gamma_signal": 13280, "vega_signal": 16940, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144445000}, {"instrument": "IWM", "mid_signal": 30469, "gamma_signal": 3905, "vega_signal": 14735, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144450000}, {"instrument": "IWM", "mid_signal": 44427, "gamma_signal": 7588, "vega_signal": -21296, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144450000}, {"instrument": "IWM", "mid_signal": 160628, "gamma_signal": 103199, "vega_signal": -723328, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144455000}, {"instrument": "IWM", "mid_signal": -286099, "gamma_signal": 25849, "vega_signal": 174033, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144455000}, {"instrument": "IWM", "mid_signal": 63212, "gamma_signal": 17462, "vega_signal": 2512, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144460000}, {"instrument": "IWM", "mid_signal": 1204311, "gamma_signal": -92621, "vega_signal": -104249, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144460000}, {"instrument": "IWM", "mid_signal": 15238, "gamma_signal": 2745, "vega_signal": -7946, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144465000}, {"instrument": "IWM", "mid_signal": 91190, "gamma_signal": -19911, "vega_signal": -30436, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144465000}, {"instrument": "IWM", "mid_signal": -133788, "gamma_signal": -28049, "vega_signal": -42013, "option_type": "C", "stock_price": 250.57, "utc_time": 1775144470000}, {"instrument": "IWM", "mid_signal": -257231, "gamma_signal": 68374, "vega_signal": 33077, "option_type": "P", "stock_price": 250.57, "utc_time": 1775144470000}, {"instrument": "IWM", "mid_signal": -924821, "gamma_signal": -148819, "vega_signal": -29747, "option_type": "C", "stock_price": 250.59, "utc_time": 1775144475000}, {"instrument": "IWM", "mid_signal": 627369, "gamma_signal": -171639, "vega_signal": -22401, "option_type": "P", "stock_price": 250.59, "utc_time": 1775144475000}, {"instrument": "IWM", "mid_signal": 895597, "gamma_signal": 475346, "vega_signal": 25522, "option_type": "C", "stock_price": 250.59, "utc_time": 1775144480000}, {"instrument": "IWM", "mid_signal": -707970, "gamma_signal": 138634, "vega_signal": 187497, "option_type": "P", "stock_price": 250.59, "utc_time": 1775144480000}, {"instrument": "IWM", "mid_signal": 87593, "gamma_signal": 5835, "vega_signal": 42047, "option_type": "C", "stock_price": 250.59, "utc_time": 1775144485000}, {"instrument": "IWM", "mid_signal": -1090578, "gamma_signal": 208428, "vega_signal": 344057, "option_type": "P", "stock_price": 250.59, "utc_time": 1775144485000}, {"instrument": "IWM", "mid_signal": -725740, "gamma_signal": -35978, "vega_signal": -744539, "option_type": "C", "stock_price": 250.52, "utc_time": 1775144490000}, {"instrument": "IWM", "mid_signal": -173134, "gamma_signal": 40973, "vega_signal": 51947, "option_type": "P", "stock_price": 250.52, "utc_time": 1775144490000}, {"instrument": "IWM", "mid_signal": 827186, "gamma_signal": 118785, "vega_signal": 263150, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144495000}, {"instrument": "IWM", "mid_signal": 2973452, "gamma_signal": -1039801, "vega_signal": -172441, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144495000}, {"instrument": "IWM", "mid_signal": -24794, "gamma_signal": -10528, "vega_signal": -8935, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144500000}, {"instrument": "IWM", "mid_signal": -872473, "gamma_signal": 129226, "vega_signal": 301521, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144500000}, {"instrument": "IWM", "mid_signal": -182398, "gamma_signal": -70211, "vega_signal": -41488, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144505000}, {"instrument": "IWM", "mid_signal": -2716798, "gamma_signal": 289718, "vega_signal": 1219301, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144505000}, {"instrument": "IWM", "mid_signal": -3235, "gamma_signal": -28978, "vega_signal": -4093, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144510000}, {"instrument": "IWM", "mid_signal": -53773, "gamma_signal": -79435, "vega_signal": 227130, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144510000}, {"instrument": "IWM", "mid_signal": 137606, "gamma_signal": 10950, "vega_signal": 74851, "option_type": "C", "stock_price": 250.39, "utc_time": 1775144515000}, {"instrument": "IWM", "mid_signal": 573256, "gamma_signal": -92947, "vega_signal": -270510, "option_type": "P", "stock_price": 250.39, "utc_time": 1775144515000}, {"instrument": "IWM", "mid_signal": -72853, "gamma_signal": -10116, "vega_signal": -16889, "option_type": "C", "stock_price": 250.4, "utc_time": 1775144520000}, {"instrument": "IWM", "mid_signal": -4061471, "gamma_signal": 272734, "vega_signal": 483530, "option_type": "P", "stock_price": 250.4, "utc_time": 1775144520000}, {"instrument": "IWM", "mid_signal": -82699, "gamma_signal": -34885, "vega_signal": -17950, "option_type": "C", "stock_price": 250.4, "utc_time": 1775144525000}, {"instrument": "IWM", "mid_signal": 64356, "gamma_signal": -27303, "vega_signal": -5923, "option_type": "P", "stock_price": 250.4, "utc_time": 1775144525000}, {"instrument": "IWM", "mid_signal": -88881, "gamma_signal": -41246, "vega_signal": -8431, "option_type": "C", "stock_price": 250.47, "utc_time": 1775144530000}, {"instrument": "IWM", "mid_signal": -5787962, "gamma_signal": 1528114, "vega_signal": 230593, "option_type": "P", "stock_price": 250.47, "utc_time": 1775144530000}, {"instrument": "IWM", "mid_signal": 720850, "gamma_signal": 364407, "vega_signal": 43012, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144535000}, {"instrument": "IWM", "mid_signal": 1204122, "gamma_signal": -68879, "vega_signal": 160078, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144535000}, {"instrument": "IWM", "mid_signal": 10978, "gamma_signal": 5774, "vega_signal": 830, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144540000}, {"instrument": "IWM", "mid_signal": 126256, "gamma_signal": -57520, "vega_signal": -10494, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144540000}, {"instrument": "IWM", "mid_signal": -931, "gamma_signal": -10, "vega_signal": -122, "option_type": "C", "stock_price": 250.43, "utc_time": 1775144545000}, {"instrument": "IWM", "mid_signal": -1425523, "gamma_signal": 231362, "vega_signal": 455917, "option_type": "P", "stock_price": 250.43, "utc_time": 1775144545000}, {"instrument": "IWM", "mid_signal": -1076039, "gamma_signal": -379769, "vega_signal": -51545, "option_type": "C", "stock_price": 250.43, "utc_time": 1775144550000}, {"instrument": "IWM", "mid_signal": -20786, "gamma_signal": -2354, "vega_signal": 11240, "option_type": "P", "stock_price": 250.43, "utc_time": 1775144550000}, {"instrument": "IWM", "mid_signal": -12428563, "gamma_signal": -8389040, "vega_signal": -1272741, "option_type": "C", "stock_price": 250.29, "utc_time": 1775144555000}, {"instrument": "IWM", "mid_signal": -1076227, "gamma_signal": 78445, "vega_signal": 652401, "option_type": "P", "stock_price": 250.29, "utc_time": 1775144555000}, {"instrument": "IWM", "mid_signal": 1506217, "gamma_signal": 496890, "vega_signal": 225796, "option_type": "C", "stock_price": 250.29, "utc_time": 1775144560000}, {"instrument": "IWM", "mid_signal": -866977, "gamma_signal": 257242, "vega_signal": 35076, "option_type": "P", "stock_price": 250.29, "utc_time": 1775144560000}, {"instrument": "IWM", "mid_signal": 813237, "gamma_signal": 419421, "vega_signal": 28288, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144565000}, {"instrument": "IWM", "mid_signal": -144770, "gamma_signal": 59193, "vega_signal": 12496, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144565000}, {"instrument": "IWM", "mid_signal": -88223, "gamma_signal": -45516, "vega_signal": -16922, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144570000}, {"instrument": "IWM", "mid_signal": 2395860, "gamma_signal": -776231, "vega_signal": 343676, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144570000}, {"instrument": "IWM", "mid_signal": -49611, "gamma_signal": -32522, "vega_signal": 8261, "option_type": "C", "stock_price": 250.27, "utc_time": 1775144575000}, {"instrument": "IWM", "mid_signal": 34309, "gamma_signal": 12887, "vega_signal": -36043, "option_type": "P", "stock_price": 250.27, "utc_time": 1775144575000}, {"instrument": "IWM", "mid_signal": -18441, "gamma_signal": -4937, "vega_signal": -5500, "option_type": "C", "stock_price": 250.31, "utc_time": 1775144580000}, {"instrument": "IWM", "mid_signal": 563557, "gamma_signal": -24186, "vega_signal": -100795, "option_type": "P", "stock_price": 250.31, "utc_time": 1775144580000}, {"instrument": "IWM", "mid_signal": 559498, "gamma_signal": 245855, "vega_signal": 37366, "option_type": "C", "stock_price": 250.23, "utc_time": 1775144585000}, {"instrument": "IWM", "mid_signal": -1265424, "gamma_signal": 304847, "vega_signal": 135658, "option_type": "P", "stock_price": 250.23, "utc_time": 1775144585000}, {"instrument": "IWM", "mid_signal": 393644, "gamma_signal": 250918, "vega_signal": 32619, "option_type": "C", "stock_price": 250.27, "utc_time": 1775144590000}, {"instrument": "IWM", "mid_signal": -56967, "gamma_signal": 9252, "vega_signal": 9698, "option_type": "P", "stock_price": 250.27, "utc_time": 1775144590000}, {"instrument": "IWM", "mid_signal": 57209, "gamma_signal": 3884, "vega_signal": 584, "option_type": "C", "stock_price": 250.39, "utc_time": 1775144595000}, {"instrument": "IWM", "mid_signal": 64888, "gamma_signal": -6455, "vega_signal": -34932, "option_type": "P", "stock_price": 250.39, "utc_time": 1775144595000}, {"instrument": "IWM", "mid_signal": -1533644, "gamma_signal": -246047, "vega_signal": -41456, "option_type": "C", "stock_price": 250.39, "utc_time": 1775144600000}, {"instrument": "IWM", "mid_signal": 84844, "gamma_signal": -32037, "vega_signal": -236, "option_type": "P", "stock_price": 250.39, "utc_time": 1775144600000}, {"instrument": "IWM", "mid_signal": 410123, "gamma_signal": 90938, "vega_signal": 74500, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144605000}, {"instrument": "IWM", "mid_signal": -9629616, "gamma_signal": 735747, "vega_signal": 7040232, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144605000}, {"instrument": "IWM", "mid_signal": 399243, "gamma_signal": 181823, "vega_signal": 23684, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144610000}, {"instrument": "IWM", "mid_signal": -293633, "gamma_signal": 79193, "vega_signal": 15026, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144610000}, {"instrument": "IWM", "mid_signal": 79794, "gamma_signal": -87, "vega_signal": 86421, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144615000}, {"instrument": "IWM", "mid_signal": -8175, "gamma_signal": 3171, "vega_signal": 514, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144615000}, {"instrument": "IWM", "mid_signal": -4903, "gamma_signal": -2825, "vega_signal": -394, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144620000}, {"instrument": "IWM", "mid_signal": -21225, "gamma_signal": -11893, "vega_signal": -6871, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144620000}, {"instrument": "IWM", "mid_signal": -610647, "gamma_signal": 487, "vega_signal": 1536, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144625000}, {"instrument": "IWM", "mid_signal": 275764, "gamma_signal": -57653, "vega_signal": -7351, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144625000}, {"instrument": "IWM", "mid_signal": 427639, "gamma_signal": 162799, "vega_signal": 27066, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144630000}, {"instrument": "IWM", "mid_signal": -5530, "gamma_signal": -87, "vega_signal": 5054, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144630000}, {"instrument": "IWM", "mid_signal": 352854, "gamma_signal": 227802, "vega_signal": 31944, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144635000}, {"instrument": "IWM", "mid_signal": 97219, "gamma_signal": -14078, "vega_signal": -19335, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144635000}, {"instrument": "IWM", "mid_signal": -20574, "gamma_signal": -10274, "vega_signal": 966, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144640000}, {"instrument": "IWM", "mid_signal": 237995, "gamma_signal": -37173, "vega_signal": -57054, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144640000}, {"instrument": "IWM", "mid_signal": 401573, "gamma_signal": 269021, "vega_signal": 50237, "option_type": "C", "stock_price": 250.65, "utc_time": 1775144645000}, {"instrument": "IWM", "mid_signal": 191596, "gamma_signal": 65816, "vega_signal": -350015, "option_type": "P", "stock_price": 250.65, "utc_time": 1775144645000}, {"instrument": "IWM", "mid_signal": 127389, "gamma_signal": 4675, "vega_signal": 6189, "option_type": "C", "stock_price": 250.73, "utc_time": 1775144650000}, {"instrument": "IWM", "mid_signal": 322679, "gamma_signal": -22704, "vega_signal": -161304, "option_type": "P", "stock_price": 250.73, "utc_time": 1775144650000}, {"instrument": "IWM", "mid_signal": 66439, "gamma_signal": 22597, "vega_signal": -3377, "option_type": "C", "stock_price": 250.67, "utc_time": 1775144655000}, {"instrument": "IWM", "mid_signal": 102029, "gamma_signal": -18817, "vega_signal": 14303, "option_type": "P", "stock_price": 250.67, "utc_time": 1775144655000}, {"instrument": "IWM", "mid_signal": 670792, "gamma_signal": 180248, "vega_signal": 26867, "option_type": "C", "stock_price": 250.67, "utc_time": 1775144660000}, {"instrument": "IWM", "mid_signal": 123911, "gamma_signal": -46430, "vega_signal": -9649, "option_type": "P", "stock_price": 250.67, "utc_time": 1775144660000}, {"instrument": "IWM", "mid_signal": 23772, "gamma_signal": 10449, "vega_signal": 3331, "option_type": "C", "stock_price": 250.72, "utc_time": 1775144665000}, {"instrument": "IWM", "mid_signal": 95113, "gamma_signal": -19029, "vega_signal": -7816, "option_type": "P", "stock_price": 250.72, "utc_time": 1775144665000}, {"instrument": "IWM", "mid_signal": 68687, "gamma_signal": -5982, "vega_signal": 96162, "option_type": "C", "stock_price": 250.72, "utc_time": 1775144670000}, {"instrument": "IWM", "mid_signal": -1787645, "gamma_signal": 714371, "vega_signal": 116320, "option_type": "P", "stock_price": 250.72, "utc_time": 1775144670000}, {"instrument": "IWM", "mid_signal": -60043, "gamma_signal": -21972, "vega_signal": -3271, "option_type": "C", "stock_price": 250.65, "utc_time": 1775144675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1775144675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775144680000}, {"instrument": "IWM", "mid_signal": 456454, "gamma_signal": -72426, "vega_signal": -163938, "option_type": "P", "stock_price": 250.66, "utc_time": 1775144680000}, {"instrument": "IWM", "mid_signal": 95312, "gamma_signal": 6240, "vega_signal": 25213, "option_type": "C", "stock_price": 250.66, "utc_time": 1775144685000}, {"instrument": "IWM", "mid_signal": 64895, "gamma_signal": -10214, "vega_signal": -63112, "option_type": "P", "stock_price": 250.66, "utc_time": 1775144685000}, {"instrument": "IWM", "mid_signal": 13744, "gamma_signal": 2945, "vega_signal": 2958, "option_type": "C", "stock_price": 250.74, "utc_time": 1775144690000}, {"instrument": "IWM", "mid_signal": -244657, "gamma_signal": 76141, "vega_signal": 13397, "option_type": "P", "stock_price": 250.74, "utc_time": 1775144690000}, {"instrument": "IWM", "mid_signal": -11106, "gamma_signal": -3976, "vega_signal": -563, "option_type": "C", "stock_price": 250.74, "utc_time": 1775144695000}, {"instrument": "IWM", "mid_signal": -128348, "gamma_signal": 46271, "vega_signal": 6880, "option_type": "P", "stock_price": 250.74, "utc_time": 1775144695000}, {"instrument": "IWM", "mid_signal": 9062, "gamma_signal": 9954, "vega_signal": -3655, "option_type": "C", "stock_price": 250.74, "utc_time": 1775144700000}, {"instrument": "IWM", "mid_signal": 27632, "gamma_signal": -19376, "vega_signal": 3445, "option_type": "P", "stock_price": 250.74, "utc_time": 1775144700000}, {"instrument": "IWM", "mid_signal": -44822, "gamma_signal": -20172, "vega_signal": -2799, "option_type": "C", "stock_price": 250.6, "utc_time": 1775144705000}, {"instrument": "IWM", "mid_signal": 8577, "gamma_signal": -43517, "vega_signal": 49421, "option_type": "P", "stock_price": 250.6, "utc_time": 1775144705000}, {"instrument": "IWM", "mid_signal": -4084, "gamma_signal": -2582, "vega_signal": -351, "option_type": "C", "stock_price": 250.6, "utc_time": 1775144710000}, {"instrument": "IWM", "mid_signal": 167116, "gamma_signal": -17212, "vega_signal": -161869, "option_type": "P", "stock_price": 250.6, "utc_time": 1775144710000}, {"instrument": "IWM", "mid_signal": -33291, "gamma_signal": -11918, "vega_signal": -1687, "option_type": "C", "stock_price": 250.54, "utc_time": 1775144715000}, {"instrument": "IWM", "mid_signal": -65823, "gamma_signal": 47766, "vega_signal": -96, "option_type": "P", "stock_price": 250.56, "utc_time": 1775144715000}, {"instrument": "IWM", "mid_signal": -28449, "gamma_signal": -9539, "vega_signal": -1420, "option_type": "C", "stock_price": 250.54, "utc_time": 1775144720000}, {"instrument": "IWM", "mid_signal": -149695, "gamma_signal": 23324, "vega_signal": 39449, "option_type": "P", "stock_price": 250.54, "utc_time": 1775144720000}, {"instrument": "IWM", "mid_signal": -17522, "gamma_signal": -3759, "vega_signal": -3325, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144725000}, {"instrument": "IWM", "mid_signal": 23649, "gamma_signal": 43133, "vega_signal": -150523, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144725000}, {"instrument": "IWM", "mid_signal": -46807, "gamma_signal": -16747, "vega_signal": -3857, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144730000}, {"instrument": "IWM", "mid_signal": 119430, "gamma_signal": -64725, "vega_signal": -4455, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144730000}, {"instrument": "IWM", "mid_signal": 245889, "gamma_signal": 6184, "vega_signal": 445281, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144735000}, {"instrument": "IWM", "mid_signal": 750703, "gamma_signal": -198680, "vega_signal": -38707, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144735000}, {"instrument": "IWM", "mid_signal": 5023, "gamma_signal": 3941, "vega_signal": 589, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144740000}, {"instrument": "IWM", "mid_signal": -212610, "gamma_signal": 90114, "vega_signal": 1087, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144740000}, {"instrument": "IWM", "mid_signal": -783269, "gamma_signal": -298586, "vega_signal": -43676, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144745000}, {"instrument": "IWM", "mid_signal": -766051, "gamma_signal": 52443, "vega_signal": 482068, "option_type": "P", "stock_price": 250.36, "utc_time": 1775144745000}, {"instrument": "IWM", "mid_signal": -1750969, "gamma_signal": -309198, "vega_signal": -48503, "option_type": "C", "stock_price": 250.41, "utc_time": 1775144750000}, {"instrument": "IWM", "mid_signal": -1701395, "gamma_signal": 221855, "vega_signal": 884760, "option_type": "P", "stock_price": 250.36, "utc_time": 1775144750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775144755000}, {"instrument": "IWM", "mid_signal": -377700, "gamma_signal": 110943, "vega_signal": 148314, "option_type": "P", "stock_price": 250.41, "utc_time": 1775144755000}, {"instrument": "IWM", "mid_signal": -879910, "gamma_signal": -415086, "vega_signal": -80373, "option_type": "C", "stock_price": 250.4, "utc_time": 1775144760000}, {"instrument": "IWM", "mid_signal": 778166, "gamma_signal": -203004, "vega_signal": -36145, "option_type": "P", "stock_price": 250.4, "utc_time": 1775144760000}, {"instrument": "IWM", "mid_signal": -635801, "gamma_signal": -212392, "vega_signal": -168832, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144765000}, {"instrument": "IWM", "mid_signal": -816236, "gamma_signal": 267774, "vega_signal": 45082, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144765000}, {"instrument": "IWM", "mid_signal": 62028, "gamma_signal": 129595, "vega_signal": -4343, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144770000}, {"instrument": "IWM", "mid_signal": -35085, "gamma_signal": -2019, "vega_signal": 7496, "option_type": "P", "stock_price": 250.41, "utc_time": 1775144770000}, {"instrument": "IWM", "mid_signal": 18414, "gamma_signal": 1653, "vega_signal": -105241, "option_type": "C", "stock_price": 250.43, "utc_time": 1775144775000}, {"instrument": "IWM", "mid_signal": 123091, "gamma_signal": -28228, "vega_signal": -130966, "option_type": "P", "stock_price": 250.43, "utc_time": 1775144775000}, {"instrument": "IWM", "mid_signal": -59691, "gamma_signal": -50115, "vega_signal": -3283, "option_type": "C", "stock_price": 250.43, "utc_time": 1775144780000}, {"instrument": "IWM", "mid_signal": -2844499, "gamma_signal": 774516, "vega_signal": 120250, "option_type": "P", "stock_price": 250.43, "utc_time": 1775144780000}, {"instrument": "IWM", "mid_signal": 1757582, "gamma_signal": 310872, "vega_signal": 46317, "option_type": "C", "stock_price": 250.52, "utc_time": 1775144785000}, {"instrument": "IWM", "mid_signal": 103319, "gamma_signal": -35678, "vega_signal": -5131, "option_type": "P", "stock_price": 250.52, "utc_time": 1775144785000}, {"instrument": "IWM", "mid_signal": -6401, "gamma_signal": 6611, "vega_signal": -4800, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144790000}, {"instrument": "IWM", "mid_signal": -595351, "gamma_signal": 85225, "vega_signal": 357632, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144790000}, {"instrument": "IWM", "mid_signal": 51808, "gamma_signal": 18951, "vega_signal": 3374, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144795000}, {"instrument": "IWM", "mid_signal": -516153, "gamma_signal": 74689, "vega_signal": 122086, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144795000}, {"instrument": "IWM", "mid_signal": 18272, "gamma_signal": 3723, "vega_signal": 6312, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144800000}, {"instrument": "IWM", "mid_signal": -604008, "gamma_signal": 15950, "vega_signal": 648513, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144800000}, {"instrument": "IWM", "mid_signal": 20849, "gamma_signal": 7306, "vega_signal": 1014, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144805000}, {"instrument": "IWM", "mid_signal": -187618, "gamma_signal": 83468, "vega_signal": -11777, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144805000}, {"instrument": "IWM", "mid_signal": -721106, "gamma_signal": -194979, "vega_signal": -28073, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144810000}, {"instrument": "IWM", "mid_signal": 224670, "gamma_signal": -78410, "vega_signal": -8353, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144810000}, {"instrument": "IWM", "mid_signal": -37705, "gamma_signal": -23247, "vega_signal": 7306, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144815000}, {"instrument": "IWM", "mid_signal": -663957, "gamma_signal": 234914, "vega_signal": 34481, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144815000}, {"instrument": "IWM", "mid_signal": 67305, "gamma_signal": -6195, "vega_signal": 157371, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144820000}, {"instrument": "IWM", "mid_signal": 515141, "gamma_signal": -183815, "vega_signal": -24667, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144820000}, {"instrument": "IWM", "mid_signal": -35582, "gamma_signal": 11756, "vega_signal": -18745, "option_type": "C", "stock_price": 250.39, "utc_time": 1775144825000}, {"instrument": "IWM", "mid_signal": 364560, "gamma_signal": -147605, "vega_signal": -12895, "option_type": "P", "stock_price": 250.39, "utc_time": 1775144825000}, {"instrument": "IWM", "mid_signal": -1637613, "gamma_signal": -281202, "vega_signal": -50420, "option_type": "C", "stock_price": 250.39, "utc_time": 1775144830000}, {"instrument": "IWM", "mid_signal": 282464, "gamma_signal": -101285, "vega_signal": -9812, "option_type": "P", "stock_price": 250.39, "utc_time": 1775144830000}, {"instrument": "IWM", "mid_signal": -3115, "gamma_signal": -4119, "vega_signal": -528, "option_type": "C", "stock_price": 250.29, "utc_time": 1775144835000}, {"instrument": "IWM", "mid_signal": -1346769, "gamma_signal": 450896, "vega_signal": 79758, "option_type": "P", "stock_price": 250.29, "utc_time": 1775144835000}, {"instrument": "IWM", "mid_signal": 26083, "gamma_signal": 535, "vega_signal": 126, "option_type": "C", "stock_price": 250.31, "utc_time": 1775144840000}, {"instrument": "IWM", "mid_signal": -802449, "gamma_signal": 208532, "vega_signal": 67072, "option_type": "P", "stock_price": 250.31, "utc_time": 1775144840000}, {"instrument": "IWM", "mid_signal": 1199566, "gamma_signal": 473793, "vega_signal": 63798, "option_type": "C", "stock_price": 250.38, "utc_time": 1775144845000}, {"instrument": "IWM", "mid_signal": 208426, "gamma_signal": -82881, "vega_signal": -11119, "option_type": "P", "stock_price": 250.38, "utc_time": 1775144845000}, {"instrument": "IWM", "mid_signal": -9502, "gamma_signal": -4444, "vega_signal": -2069, "option_type": "C", "stock_price": 250.38, "utc_time": 1775144850000}, {"instrument": "IWM", "mid_signal": 38824, "gamma_signal": -11768, "vega_signal": -6761, "option_type": "P", "stock_price": 250.38, "utc_time": 1775144850000}, {"instrument": "IWM", "mid_signal": 188563, "gamma_signal": 36402, "vega_signal": 57670, "option_type": "C", "stock_price": 250.38, "utc_time": 1775144855000}, {"instrument": "IWM", "mid_signal": 240150, "gamma_signal": -68002, "vega_signal": -82883, "option_type": "P", "stock_price": 250.38, "utc_time": 1775144855000}, {"instrument": "IWM", "mid_signal": 1784110, "gamma_signal": 330911, "vega_signal": 50382, "option_type": "C", "stock_price": 250.38, "utc_time": 1775144860000}, {"instrument": "IWM", "mid_signal": -136539, "gamma_signal": 51640, "vega_signal": 7743, "option_type": "P", "stock_price": 250.38, "utc_time": 1775144860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775144865000}, {"instrument": "IWM", "mid_signal": -87585, "gamma_signal": 13687, "vega_signal": 35558, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144865000}, {"instrument": "IWM", "mid_signal": 2190, "gamma_signal": -8072, "vega_signal": -1041, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144870000}, {"instrument": "IWM", "mid_signal": 18384, "gamma_signal": 70, "vega_signal": -9554, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144870000}, {"instrument": "IWM", "mid_signal": -333103, "gamma_signal": -75072, "vega_signal": -70530, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144875000}, {"instrument": "IWM", "mid_signal": -98525, "gamma_signal": 46653, "vega_signal": 12481, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144875000}, {"instrument": "IWM", "mid_signal": 467634, "gamma_signal": 59086, "vega_signal": 104678, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144880000}, {"instrument": "IWM", "mid_signal": -55991, "gamma_signal": 20099, "vega_signal": 2870, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144885000}, {"instrument": "IWM", "mid_signal": -140107, "gamma_signal": 13336, "vega_signal": 136208, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144885000}, {"instrument": "IWM", "mid_signal": 724675, "gamma_signal": 57622, "vega_signal": 258314, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144890000}, {"instrument": "IWM", "mid_signal": 72487, "gamma_signal": -8202, "vega_signal": -15131, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144890000}, {"instrument": "IWM", "mid_signal": -436106, "gamma_signal": -188258, "vega_signal": -26170, "option_type": "C", "stock_price": 250.41, "utc_time": 1775144895000}, {"instrument": "IWM", "mid_signal": 49986, "gamma_signal": -12292, "vega_signal": -2868, "option_type": "P", "stock_price": 250.41, "utc_time": 1775144895000}, {"instrument": "IWM", "mid_signal": -2086696, "gamma_signal": -496519, "vega_signal": -70638, "option_type": "C", "stock_price": 250.33, "utc_time": 1775144900000}, {"instrument": "IWM", "mid_signal": 8219, "gamma_signal": -10654, "vega_signal": 623, "option_type": "P", "stock_price": 250.33, "utc_time": 1775144900000}, {"instrument": "IWM", "mid_signal": -5555, "gamma_signal": 7851, "vega_signal": 1052, "option_type": "C", "stock_price": 250.33, "utc_time": 1775144905000}, {"instrument": "IWM", "mid_signal": 317510, "gamma_signal": -173465, "vega_signal": -27415, "option_type": "P", "stock_price": 250.33, "utc_time": 1775144905000}, {"instrument": "IWM", "mid_signal": -44689, "gamma_signal": -23678, "vega_signal": -2364, "option_type": "C", "stock_price": 250.33, "utc_time": 1775144910000}, {"instrument": "IWM", "mid_signal": 33003, "gamma_signal": -17774, "vega_signal": -3512, "option_type": "P", "stock_price": 250.33, "utc_time": 1775144910000}, {"instrument": "IWM", "mid_signal": -34361, "gamma_signal": -22469, "vega_signal": -2905, "option_type": "C", "stock_price": 250.33, "utc_time": 1775144915000}, {"instrument": "IWM", "mid_signal": 62570, "gamma_signal": -28351, "vega_signal": -25644, "option_type": "P", "stock_price": 250.28, "utc_time": 1775144915000}, {"instrument": "IWM", "mid_signal": -32238, "gamma_signal": -20646, "vega_signal": 3204, "option_type": "C", "stock_price": 250.3, "utc_time": 1775144920000}, {"instrument": "IWM", "mid_signal": -6322, "gamma_signal": 2536, "vega_signal": 2663, "option_type": "P", "stock_price": 250.3, "utc_time": 1775144920000}, {"instrument": "IWM", "mid_signal": -853123, "gamma_signal": -162798, "vega_signal": -452399, "option_type": "C", "stock_price": 250.1, "utc_time": 1775144925000}, {"instrument": "IWM", "mid_signal": -1649416, "gamma_signal": 158726, "vega_signal": 661497, "option_type": "P", "stock_price": 250.1, "utc_time": 1775144925000}, {"instrument": "IWM", "mid_signal": 722170, "gamma_signal": 356873, "vega_signal": 49768, "option_type": "C", "stock_price": 250.1, "utc_time": 1775144930000}, {"instrument": "IWM", "mid_signal": 2468377, "gamma_signal": -451610, "vega_signal": -302874, "option_type": "P", "stock_price": 250.1, "utc_time": 1775144930000}, {"instrument": "IWM", "mid_signal": -330408, "gamma_signal": -51312, "vega_signal": 17263, "option_type": "C", "stock_price": 250.1, "utc_time": 1775144935000}, {"instrument": "IWM", "mid_signal": 354649, "gamma_signal": -25042, "vega_signal": -147109, "option_type": "P", "stock_price": 250.1, "utc_time": 1775144935000}, {"instrument": "IWM", "mid_signal": 1679331, "gamma_signal": 329821, "vega_signal": 16457, "option_type": "C", "stock_price": 250.19, "utc_time": 1775144940000}, {"instrument": "IWM", "mid_signal": -157591, "gamma_signal": 24763, "vega_signal": 39606, "option_type": "P", "stock_price": 250.19, "utc_time": 1775144940000}, {"instrument": "IWM", "mid_signal": 106963, "gamma_signal": 30850, "vega_signal": 4337, "option_type": "C", "stock_price": 250.19, "utc_time": 1775144945000}, {"instrument": "IWM", "mid_signal": 32193, "gamma_signal": -16555, "vega_signal": -85, "option_type": "P", "stock_price": 250.19, "utc_time": 1775144945000}, {"instrument": "IWM", "mid_signal": -64404, "gamma_signal": -34616, "vega_signal": -4440, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144950000}, {"instrument": "IWM", "mid_signal": 32598, "gamma_signal": -4630, "vega_signal": -1445, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144950000}, {"instrument": "IWM", "mid_signal": -38987, "gamma_signal": -23316, "vega_signal": -4678, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144955000}, {"instrument": "IWM", "mid_signal": -34067, "gamma_signal": -333, "vega_signal": 25228, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144955000}, {"instrument": "IWM", "mid_signal": -118529, "gamma_signal": -52672, "vega_signal": -11184, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144960000}, {"instrument": "IWM", "mid_signal": -22664, "gamma_signal": 14591, "vega_signal": 3910, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144960000}, {"instrument": "IWM", "mid_signal": 96274, "gamma_signal": 32056, "vega_signal": 7941, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144965000}, {"instrument": "IWM", "mid_signal": 185027, "gamma_signal": -20524, "vega_signal": 2780, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144965000}, {"instrument": "IWM", "mid_signal": -5762, "gamma_signal": -3351, "vega_signal": -428, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144970000}, {"instrument": "IWM", "mid_signal": -22588, "gamma_signal": 14328, "vega_signal": 2593, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144970000}, {"instrument": "IWM", "mid_signal": 9674, "gamma_signal": 4070, "vega_signal": 540, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144975000}, {"instrument": "IWM", "mid_signal": -109357, "gamma_signal": 28091, "vega_signal": -10184, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144975000}, {"instrument": "IWM", "mid_signal": 102499, "gamma_signal": 25213, "vega_signal": 33104, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144980000}, {"instrument": "IWM", "mid_signal": -328292, "gamma_signal": 115800, "vega_signal": 16542, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144980000}, {"instrument": "IWM", "mid_signal": -467178, "gamma_signal": -227358, "vega_signal": -27675, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144985000}, {"instrument": "IWM", "mid_signal": -180808, "gamma_signal": 54567, "vega_signal": 45052, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144985000}, {"instrument": "IWM", "mid_signal": 149479, "gamma_signal": -4129, "vega_signal": 79888, "option_type": "C", "stock_price": 250.1, "utc_time": 1775144990000}, {"instrument": "IWM", "mid_signal": -83179, "gamma_signal": 31429, "vega_signal": 13390, "option_type": "P", "stock_price": 250.1, "utc_time": 1775144990000}, {"instrument": "IWM", "mid_signal": 1132647, "gamma_signal": 340905, "vega_signal": 53039, "option_type": "C", "stock_price": 250.16, "utc_time": 1775144995000}, {"instrument": "IWM", "mid_signal": -43175, "gamma_signal": 20963, "vega_signal": -4328, "option_type": "P", "stock_price": 250.16, "utc_time": 1775144995000}, {"instrument": "IWM", "mid_signal": 110042, "gamma_signal": 36393, "vega_signal": 5084, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145000000}, {"instrument": "IWM", "mid_signal": 116105, "gamma_signal": -83485, "vega_signal": 20032, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145000000}, {"instrument": "IWM", "mid_signal": 53358, "gamma_signal": 9309, "vega_signal": 888, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145005000}, {"instrument": "IWM", "mid_signal": -1806964, "gamma_signal": 709426, "vega_signal": 105421, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145005000}, {"instrument": "IWM", "mid_signal": -163493, "gamma_signal": -108125, "vega_signal": -15022, "option_type": "C", "stock_price": 250.04, "utc_time": 1775145010000}, {"instrument": "IWM", "mid_signal": -700299, "gamma_signal": 199869, "vega_signal": 121116, "option_type": "P", "stock_price": 250.04, "utc_time": 1775145010000}, {"instrument": "IWM", "mid_signal": 514440, "gamma_signal": 116892, "vega_signal": -47602, "option_type": "C", "stock_price": 249.96, "utc_time": 1775145015000}, {"instrument": "IWM", "mid_signal": -934342, "gamma_signal": 278452, "vega_signal": 258687, "option_type": "P", "stock_price": 249.96, "utc_time": 1775145015000}, {"instrument": "IWM", "mid_signal": 30572, "gamma_signal": 32032, "vega_signal": -74173, "option_type": "C", "stock_price": 249.96, "utc_time": 1775145020000}, {"instrument": "IWM", "mid_signal": -172003, "gamma_signal": 14369, "vega_signal": -49396, "option_type": "P", "stock_price": 249.96, "utc_time": 1775145020000}, {"instrument": "IWM", "mid_signal": -483174, "gamma_signal": -117996, "vega_signal": -191638, "option_type": "C", "stock_price": 249.9, "utc_time": 1775145025000}, {"instrument": "IWM", "mid_signal": -7294696, "gamma_signal": 2708077, "vega_signal": 871750, "option_type": "P", "stock_price": 249.9, "utc_time": 1775145025000}, {"instrument": "IWM", "mid_signal": -73852, "gamma_signal": -36569, "vega_signal": -24341, "option_type": "C", "stock_price": 249.82, "utc_time": 1775145030000}, {"instrument": "IWM", "mid_signal": -2298627, "gamma_signal": 751275, "vega_signal": 323959, "option_type": "P", "stock_price": 249.82, "utc_time": 1775145030000}, {"instrument": "IWM", "mid_signal": -138095, "gamma_signal": -20391, "vega_signal": -50609, "option_type": "C", "stock_price": 249.83, "utc_time": 1775145035000}, {"instrument": "IWM", "mid_signal": -955450, "gamma_signal": 419024, "vega_signal": 75189, "option_type": "P", "stock_price": 249.83, "utc_time": 1775145035000}, {"instrument": "IWM", "mid_signal": -1927361, "gamma_signal": -118255, "vega_signal": 62091, "option_type": "C", "stock_price": 249.92, "utc_time": 1775145040000}, {"instrument": "IWM", "mid_signal": -2464182, "gamma_signal": -390468, "vega_signal": 1733859, "option_type": "P", "stock_price": 249.92, "utc_time": 1775145040000}, {"instrument": "IWM", "mid_signal": 59576, "gamma_signal": 28970, "vega_signal": 4163, "option_type": "C", "stock_price": 249.92, "utc_time": 1775145045000}, {"instrument": "IWM", "mid_signal": -52665, "gamma_signal": -1858, "vega_signal": -9814, "option_type": "P", "stock_price": 249.92, "utc_time": 1775145045000}, {"instrument": "IWM", "mid_signal": -291609, "gamma_signal": -83841, "vega_signal": -104744, "option_type": "C", "stock_price": 249.92, "utc_time": 1775145050000}, {"instrument": "IWM", "mid_signal": 3746401, "gamma_signal": -1333468, "vega_signal": -262465, "option_type": "P", "stock_price": 249.92, "utc_time": 1775145050000}, {"instrument": "IWM", "mid_signal": -85379, "gamma_signal": 10855, "vega_signal": -44531, "option_type": "C", "stock_price": 249.84, "utc_time": 1775145055000}, {"instrument": "IWM", "mid_signal": -212250, "gamma_signal": 71091, "vega_signal": 36566, "option_type": "P", "stock_price": 249.84, "utc_time": 1775145055000}, {"instrument": "IWM", "mid_signal": 76293, "gamma_signal": 15831, "vega_signal": 324, "option_type": "C", "stock_price": 249.85, "utc_time": 1775145060000}, {"instrument": "IWM", "mid_signal": 321758, "gamma_signal": 70553, "vega_signal": -381964, "option_type": "P", "stock_price": 249.85, "utc_time": 1775145060000}, {"instrument": "IWM", "mid_signal": 416584, "gamma_signal": 190042, "vega_signal": -583892, "option_type": "C", "stock_price": 249.88, "utc_time": 1775145065000}, {"instrument": "IWM", "mid_signal": -6011, "gamma_signal": 13345, "vega_signal": -90378, "option_type": "P", "stock_price": 249.88, "utc_time": 1775145065000}, {"instrument": "IWM", "mid_signal": 145204, "gamma_signal": 33343, "vega_signal": -1334, "option_type": "C", "stock_price": 249.91, "utc_time": 1775145070000}, {"instrument": "IWM", "mid_signal": 1138643, "gamma_signal": -473332, "vega_signal": 58521, "option_type": "P", "stock_price": 249.91, "utc_time": 1775145070000}, {"instrument": "IWM", "mid_signal": 1591981, "gamma_signal": 105932, "vega_signal": 22074, "option_type": "C", "stock_price": 249.91, "utc_time": 1775145075000}, {"instrument": "IWM", "mid_signal": -2508888, "gamma_signal": 754685, "vega_signal": 263898, "option_type": "P", "stock_price": 249.91, "utc_time": 1775145075000}, {"instrument": "IWM", "mid_signal": -1276920, "gamma_signal": 30097, "vega_signal": -271058, "option_type": "C", "stock_price": 249.91, "utc_time": 1775145080000}, {"instrument": "IWM", "mid_signal": 22885, "gamma_signal": -83955, "vega_signal": 70465, "option_type": "P", "stock_price": 249.91, "utc_time": 1775145080000}, {"instrument": "IWM", "mid_signal": 117957, "gamma_signal": 30269, "vega_signal": 4519, "option_type": "C", "stock_price": 249.88, "utc_time": 1775145085000}, {"instrument": "IWM", "mid_signal": -275017, "gamma_signal": 148021, "vega_signal": -2300, "option_type": "P", "stock_price": 249.88, "utc_time": 1775145085000}, {"instrument": "IWM", "mid_signal": -1990, "gamma_signal": -946, "vega_signal": -119, "option_type": "C", "stock_price": 249.88, "utc_time": 1775145090000}, {"instrument": "IWM", "mid_signal": -330473, "gamma_signal": 108401, "vega_signal": 17239, "option_type": "P", "stock_price": 249.88, "utc_time": 1775145090000}, {"instrument": "IWM", "mid_signal": -23658, "gamma_signal": -10709, "vega_signal": -1493, "option_type": "C", "stock_price": 249.88, "utc_time": 1775145095000}, {"instrument": "IWM", "mid_signal": -900568, "gamma_signal": 395652, "vega_signal": 40800, "option_type": "P", "stock_price": 249.79, "utc_time": 1775145095000}, {"instrument": "IWM", "mid_signal": -16911, "gamma_signal": -1128, "vega_signal": -33593, "option_type": "C", "stock_price": 249.74, "utc_time": 1775145100000}, {"instrument": "IWM", "mid_signal": -2522599, "gamma_signal": 872716, "vega_signal": 135009, "option_type": "P", "stock_price": 249.74, "utc_time": 1775145100000}, {"instrument": "IWM", "mid_signal": -44472, "gamma_signal": 10640, "vega_signal": -7450, "option_type": "C", "stock_price": 249.75, "utc_time": 1775145105000}, {"instrument": "IWM", "mid_signal": 20687, "gamma_signal": -773588, "vega_signal": 2308423, "option_type": "P", "stock_price": 249.75, "utc_time": 1775145105000}, {"instrument": "IWM", "mid_signal": -104180, "gamma_signal": -6156, "vega_signal": -39682, "option_type": "C", "stock_price": 249.73, "utc_time": 1775145110000}, {"instrument": "IWM", "mid_signal": -5369469, "gamma_signal": 1407377, "vega_signal": 1708566, "option_type": "P", "stock_price": 249.73, "utc_time": 1775145110000}, {"instrument": "IWM", "mid_signal": 18966, "gamma_signal": -23669, "vega_signal": 18040, "option_type": "C", "stock_price": 249.76, "utc_time": 1775145115000}, {"instrument": "IWM", "mid_signal": 1275859, "gamma_signal": 39371, "vega_signal": -1504963, "option_type": "P", "stock_price": 249.76, "utc_time": 1775145115000}, {"instrument": "IWM", "mid_signal": 57540, "gamma_signal": 26161, "vega_signal": -30824, "option_type": "C", "stock_price": 249.76, "utc_time": 1775145120000}, {"instrument": "IWM", "mid_signal": 18709, "gamma_signal": 82700, "vega_signal": -148303, "option_type": "P", "stock_price": 249.76, "utc_time": 1775145120000}, {"instrument": "IWM", "mid_signal": 116292, "gamma_signal": 34377, "vega_signal": 3691, "option_type": "C", "stock_price": 249.76, "utc_time": 1775145125000}, {"instrument": "IWM", "mid_signal": 710174, "gamma_signal": -249172, "vega_signal": 4676, "option_type": "P", "stock_price": 249.76, "utc_time": 1775145125000}, {"instrument": "IWM", "mid_signal": -150279, "gamma_signal": -29932, "vega_signal": -26427, "option_type": "C", "stock_price": 249.86, "utc_time": 1775145130000}, {"instrument": "IWM", "mid_signal": 5381, "gamma_signal": -3818, "vega_signal": 1822, "option_type": "P", "stock_price": 249.86, "utc_time": 1775145130000}, {"instrument": "IWM", "mid_signal": 81036, "gamma_signal": -448, "vega_signal": -2153, "option_type": "C", "stock_price": 249.86, "utc_time": 1775145135000}, {"instrument": "IWM", "mid_signal": -561113, "gamma_signal": 106326, "vega_signal": 278346, "option_type": "P", "stock_price": 249.86, "utc_time": 1775145135000}, {"instrument": "IWM", "mid_signal": 461675, "gamma_signal": 279027, "vega_signal": 36715, "option_type": "C", "stock_price": 249.78, "utc_time": 1775145140000}, {"instrument": "IWM", "mid_signal": 458162, "gamma_signal": -83459, "vega_signal": -4802, "option_type": "P", "stock_price": 249.78, "utc_time": 1775145140000}, {"instrument": "IWM", "mid_signal": 407086, "gamma_signal": 117221, "vega_signal": 82272, "option_type": "C", "stock_price": 249.78, "utc_time": 1775145145000}, {"instrument": "IWM", "mid_signal": 21234, "gamma_signal": -7230, "vega_signal": 7612, "option_type": "P", "stock_price": 249.78, "utc_time": 1775145145000}, {"instrument": "IWM", "mid_signal": 90406, "gamma_signal": 27697, "vega_signal": 45893, "option_type": "C", "stock_price": 249.82, "utc_time": 1775145150000}, {"instrument": "IWM", "mid_signal": 1133516, "gamma_signal": -291361, "vega_signal": -144362, "option_type": "P", "stock_price": 249.82, "utc_time": 1775145150000}, {"instrument": "IWM", "mid_signal": 20070, "gamma_signal": -4352, "vega_signal": -2573, "option_type": "C", "stock_price": 250.02, "utc_time": 1775145155000}, {"instrument": "IWM", "mid_signal": -154006, "gamma_signal": 21912, "vega_signal": 117697, "option_type": "P", "stock_price": 250.02, "utc_time": 1775145155000}, {"instrument": "IWM", "mid_signal": 1801607, "gamma_signal": 433653, "vega_signal": 72231, "option_type": "C", "stock_price": 250.005, "utc_time": 1775145160000}, {"instrument": "IWM", "mid_signal": 180956, "gamma_signal": -66542, "vega_signal": -38109, "option_type": "P", "stock_price": 250.005, "utc_time": 1775145160000}, {"instrument": "IWM", "mid_signal": 520371, "gamma_signal": 102216, "vega_signal": 115385, "option_type": "C", "stock_price": 250.12, "utc_time": 1775145165000}, {"instrument": "IWM", "mid_signal": -1023303, "gamma_signal": -5666, "vega_signal": 1340552, "option_type": "P", "stock_price": 250.12, "utc_time": 1775145165000}, {"instrument": "IWM", "mid_signal": 296319, "gamma_signal": 186019, "vega_signal": -15008, "option_type": "C", "stock_price": 250.12, "utc_time": 1775145170000}, {"instrument": "IWM", "mid_signal": -128926, "gamma_signal": 68997, "vega_signal": 4977, "option_type": "P", "stock_price": 250.14, "utc_time": 1775145170000}, {"instrument": "IWM", "mid_signal": -491660, "gamma_signal": -206500, "vega_signal": -30404, "option_type": "C", "stock_price": 250.15, "utc_time": 1775145175000}, {"instrument": "IWM", "mid_signal": -1215776, "gamma_signal": 80468, "vega_signal": 536005, "option_type": "P", "stock_price": 250.15, "utc_time": 1775145175000}, {"instrument": "IWM", "mid_signal": -499939, "gamma_signal": -262766, "vega_signal": -35602, "option_type": "C", "stock_price": 250.15, "utc_time": 1775145180000}, {"instrument": "IWM", "mid_signal": -11977, "gamma_signal": -2519, "vega_signal": 6569, "option_type": "P", "stock_price": 250.15, "utc_time": 1775145180000}, {"instrument": "IWM", "mid_signal": 33378, "gamma_signal": 2507, "vega_signal": 4310, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145185000}, {"instrument": "IWM", "mid_signal": -1114714, "gamma_signal": 329636, "vega_signal": 55167, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145185000}, {"instrument": "IWM", "mid_signal": 5232, "gamma_signal": 2969, "vega_signal": 402, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145190000}, {"instrument": "IWM", "mid_signal": 90256, "gamma_signal": -62755, "vega_signal": -8441, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145190000}, {"instrument": "IWM", "mid_signal": 46439, "gamma_signal": 10050, "vega_signal": -668, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145195000}, {"instrument": "IWM", "mid_signal": 152996, "gamma_signal": -66373, "vega_signal": -7413, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145195000}, {"instrument": "IWM", "mid_signal": 82751, "gamma_signal": 68633, "vega_signal": 10354, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145200000}, {"instrument": "IWM", "mid_signal": -48250, "gamma_signal": 18057, "vega_signal": 26150, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145200000}, {"instrument": "IWM", "mid_signal": 49173, "gamma_signal": 19080, "vega_signal": 9352, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145205000}, {"instrument": "IWM", "mid_signal": 7338, "gamma_signal": -1371, "vega_signal": -102, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145205000}, {"instrument": "IWM", "mid_signal": 534433, "gamma_signal": 152723, "vega_signal": 21922, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145210000}, {"instrument": "IWM", "mid_signal": 579990, "gamma_signal": -258454, "vega_signal": -46628, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145210000}, {"instrument": "IWM", "mid_signal": 18556, "gamma_signal": -1656, "vega_signal": 5779, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145215000}, {"instrument": "IWM", "mid_signal": 110695, "gamma_signal": -94659, "vega_signal": 72140, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145220000}, {"instrument": "IWM", "mid_signal": -346853, "gamma_signal": 88149, "vega_signal": 157854, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145220000}, {"instrument": "IWM", "mid_signal": -10656, "gamma_signal": -3661, "vega_signal": -2778, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145225000}, {"instrument": "IWM", "mid_signal": 261225, "gamma_signal": -87943, "vega_signal": -3019, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145230000}, {"instrument": "IWM", "mid_signal": -22520, "gamma_signal": 11926, "vega_signal": -2467, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145235000}, {"instrument": "IWM", "mid_signal": 40977, "gamma_signal": -31133, "vega_signal": 51105, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145235000}, {"instrument": "IWM", "mid_signal": 112113, "gamma_signal": 37402, "vega_signal": 5207, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145240000}, {"instrument": "IWM", "mid_signal": 9781, "gamma_signal": -6056, "vega_signal": 3997, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145240000}, {"instrument": "IWM", "mid_signal": -63193, "gamma_signal": -24444, "vega_signal": -1561, "option_type": "C", "stock_price": 250.18, "utc_time": 1775145245000}, {"instrument": "IWM", "mid_signal": -438737, "gamma_signal": 316245, "vega_signal": -16211, "option_type": "P", "stock_price": 250.18, "utc_time": 1775145245000}, {"instrument": "IWM", "mid_signal": 1649698, "gamma_signal": 353325, "vega_signal": 45479, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145250000}, {"instrument": "IWM", "mid_signal": 37047, "gamma_signal": -7951, "vega_signal": -3991, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145250000}, {"instrument": "IWM", "mid_signal": 575453, "gamma_signal": 116669, "vega_signal": 101660, "option_type": "C", "stock_price": 250.42, "utc_time": 1775145255000}, {"instrument": "IWM", "mid_signal": 468377, "gamma_signal": -84599, "vega_signal": -77651, "option_type": "P", "stock_price": 250.42, "utc_time": 1775145255000}, {"instrument": "IWM", "mid_signal": 179919, "gamma_signal": 64049, "vega_signal": 3975, "option_type": "C", "stock_price": 250.42, "utc_time": 1775145260000}, {"instrument": "IWM", "mid_signal": -22579, "gamma_signal": 7918, "vega_signal": 3119, "option_type": "P", "stock_price": 250.42, "utc_time": 1775145260000}, {"instrument": "IWM", "mid_signal": -32238, "gamma_signal": -2415, "vega_signal": -451, "option_type": "C", "stock_price": 250.42, "utc_time": 1775145265000}, {"instrument": "IWM", "mid_signal": 712015, "gamma_signal": -268092, "vega_signal": -54034, "option_type": "P", "stock_price": 250.42, "utc_time": 1775145265000}, {"instrument": "IWM", "mid_signal": 374290, "gamma_signal": 66951, "vega_signal": 106245, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145270000}, {"instrument": "IWM", "mid_signal": 2105414, "gamma_signal": -347095, "vega_signal": -700569, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145270000}, {"instrument": "IWM", "mid_signal": -904074, "gamma_signal": -452113, "vega_signal": -61119, "option_type": "C", "stock_price": 250.56, "utc_time": 1775145275000}, {"instrument": "IWM", "mid_signal": 775723, "gamma_signal": -352548, "vega_signal": -60894, "option_type": "P", "stock_price": 250.56, "utc_time": 1775145275000}, {"instrument": "IWM", "mid_signal": 4329, "gamma_signal": 3743, "vega_signal": 2469, "option_type": "C", "stock_price": 250.56, "utc_time": 1775145280000}, {"instrument": "IWM", "mid_signal": 717759, "gamma_signal": -92282, "vega_signal": -146905, "option_type": "P", "stock_price": 250.56, "utc_time": 1775145280000}, {"instrument": "IWM", "mid_signal": 21493, "gamma_signal": 14693, "vega_signal": 1903, "option_type": "C", "stock_price": 250.56, "utc_time": 1775145285000}, {"instrument": "IWM", "mid_signal": -15480, "gamma_signal": -2561, "vega_signal": 5394, "option_type": "P", "stock_price": 250.56, "utc_time": 1775145285000}, {"instrument": "IWM", "mid_signal": -27125, "gamma_signal": -802, "vega_signal": 955, "option_type": "C", "stock_price": 250.56, "utc_time": 1775145290000}, {"instrument": "IWM", "mid_signal": -209295, "gamma_signal": 91770, "vega_signal": 13636, "option_type": "P", "stock_price": 250.56, "utc_time": 1775145290000}, {"instrument": "IWM", "mid_signal": 15441, "gamma_signal": 8907, "vega_signal": 1170, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145295000}, {"instrument": "IWM", "mid_signal": 931845, "gamma_signal": -341028, "vega_signal": -122095, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145295000}, {"instrument": "IWM", "mid_signal": -1020458, "gamma_signal": -110883, "vega_signal": -191260, "option_type": "C", "stock_price": 250.53, "utc_time": 1775145300000}, {"instrument": "IWM", "mid_signal": 45532, "gamma_signal": -23160, "vega_signal": -3898, "option_type": "P", "stock_price": 250.53, "utc_time": 1775145300000}, {"instrument": "IWM", "mid_signal": -11278, "gamma_signal": -2938, "vega_signal": -2330, "option_type": "C", "stock_price": 250.48, "utc_time": 1775145305000}, {"instrument": "IWM", "mid_signal": -38547, "gamma_signal": 23123, "vega_signal": -4049, "option_type": "P", "stock_price": 250.48, "utc_time": 1775145305000}, {"instrument": "IWM", "mid_signal": 778389, "gamma_signal": 230032, "vega_signal": 93399, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145310000}, {"instrument": "IWM", "mid_signal": -292803, "gamma_signal": 160667, "vega_signal": -2311, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145310000}, {"instrument": "IWM", "mid_signal": 29215, "gamma_signal": 17261, "vega_signal": 2199, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145315000}, {"instrument": "IWM", "mid_signal": -340975, "gamma_signal": 18011, "vega_signal": 153149, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145315000}, {"instrument": "IWM", "mid_signal": 155740, "gamma_signal": 69119, "vega_signal": 9047, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145320000}, {"instrument": "IWM", "mid_signal": -953353, "gamma_signal": 411096, "vega_signal": 59933, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145320000}, {"instrument": "IWM", "mid_signal": 22007, "gamma_signal": 7516, "vega_signal": 3459, "option_type": "C", "stock_price": 250.59, "utc_time": 1775145325000}, {"instrument": "IWM", "mid_signal": 147901, "gamma_signal": 32452, "vega_signal": -87954, "option_type": "P", "stock_price": 250.59, "utc_time": 1775145325000}, {"instrument": "IWM", "mid_signal": -1095183, "gamma_signal": 425571, "vega_signal": 60789, "option_type": "C", "stock_price": 250.63, "utc_time": 1775145330000}, {"instrument": "IWM", "mid_signal": 477833, "gamma_signal": -46203, "vega_signal": -325781, "option_type": "P", "stock_price": 250.63, "utc_time": 1775145330000}, {"instrument": "IWM", "mid_signal": -106830, "gamma_signal": -41067, "vega_signal": -5484, "option_type": "C", "stock_price": 250.63, "utc_time": 1775145335000}, {"instrument": "IWM", "mid_signal": 48876, "gamma_signal": -17204, "vega_signal": -10332, "option_type": "P", "stock_price": 250.63, "utc_time": 1775145335000}, {"instrument": "IWM", "mid_signal": 798252, "gamma_signal": 299394, "vega_signal": 39964, "option_type": "C", "stock_price": 250.63, "utc_time": 1775145340000}, {"instrument": "IWM", "mid_signal": -17810, "gamma_signal": 2958, "vega_signal": 2541, "option_type": "P", "stock_price": 250.63, "utc_time": 1775145340000}, {"instrument": "IWM", "mid_signal": -134127, "gamma_signal": -34990, "vega_signal": -3401, "option_type": "C", "stock_price": 250.63, "utc_time": 1775145345000}, {"instrument": "IWM", "mid_signal": 54422, "gamma_signal": -32817, "vega_signal": -7487, "option_type": "P", "stock_price": 250.63, "utc_time": 1775145345000}, {"instrument": "IWM", "mid_signal": 38670, "gamma_signal": 17374, "vega_signal": 2282, "option_type": "C", "stock_price": 250.63, "utc_time": 1775145350000}, {"instrument": "IWM", "mid_signal": -100725, "gamma_signal": 10460, "vega_signal": 29514, "option_type": "P", "stock_price": 250.63, "utc_time": 1775145350000}, {"instrument": "IWM", "mid_signal": 98213, "gamma_signal": 25745, "vega_signal": 3523, "option_type": "C", "stock_price": 250.66, "utc_time": 1775145355000}, {"instrument": "IWM", "mid_signal": 88859, "gamma_signal": 14892, "vega_signal": -19412, "option_type": "P", "stock_price": 250.66, "utc_time": 1775145355000}, {"instrument": "IWM", "mid_signal": -885607, "gamma_signal": -144326, "vega_signal": -202371, "option_type": "C", "stock_price": 250.62, "utc_time": 1775145360000}, {"instrument": "IWM", "mid_signal": 147192, "gamma_signal": -50350, "vega_signal": 1788, "option_type": "P", "stock_price": 250.62, "utc_time": 1775145360000}, {"instrument": "IWM", "mid_signal": 75267, "gamma_signal": 34751, "vega_signal": 4466, "option_type": "C", "stock_price": 250.59, "utc_time": 1775145365000}, {"instrument": "IWM", "mid_signal": -743624, "gamma_signal": 331168, "vega_signal": 54547, "option_type": "P", "stock_price": 250.59, "utc_time": 1775145365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775145370000}, {"instrument": "IWM", "mid_signal": 866963, "gamma_signal": -3681, "vega_signal": 1435, "option_type": "P", "stock_price": 250.67, "utc_time": 1775145370000}, {"instrument": "IWM", "mid_signal": 11793, "gamma_signal": 8111, "vega_signal": -11006, "option_type": "C", "stock_price": 250.64, "utc_time": 1775145375000}, {"instrument": "IWM", "mid_signal": 23530, "gamma_signal": 10870, "vega_signal": 2712, "option_type": "P", "stock_price": 250.64, "utc_time": 1775145375000}, {"instrument": "IWM", "mid_signal": -19472, "gamma_signal": -9184, "vega_signal": -1182, "option_type": "C", "stock_price": 250.64, "utc_time": 1775145380000}, {"instrument": "IWM", "mid_signal": 14239, "gamma_signal": -7290, "vega_signal": -1319, "option_type": "P", "stock_price": 250.64, "utc_time": 1775145380000}, {"instrument": "IWM", "mid_signal": -543399, "gamma_signal": -206928, "vega_signal": -27113, "option_type": "C", "stock_price": 250.64, "utc_time": 1775145385000}, {"instrument": "IWM", "mid_signal": 203317, "gamma_signal": -10408, "vega_signal": -73264, "option_type": "P", "stock_price": 250.64, "utc_time": 1775145385000}, {"instrument": "IWM", "mid_signal": -46073, "gamma_signal": -17340, "vega_signal": -2268, "option_type": "C", "stock_price": 250.64, "utc_time": 1775145390000}, {"instrument": "IWM", "mid_signal": 32774, "gamma_signal": -19334, "vega_signal": -4172, "option_type": "P", "stock_price": 250.64, "utc_time": 1775145390000}, {"instrument": "IWM", "mid_signal": 23317, "gamma_signal": 15624, "vega_signal": 1995, "option_type": "C", "stock_price": 250.64, "utc_time": 1775145395000}, {"instrument": "IWM", "mid_signal": -148782, "gamma_signal": 44934, "vega_signal": 6252, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145395000}, {"instrument": "IWM", "mid_signal": 172730, "gamma_signal": 64305, "vega_signal": 10407, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145400000}, {"instrument": "IWM", "mid_signal": 679487, "gamma_signal": -97332, "vega_signal": -227079, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145400000}, {"instrument": "IWM", "mid_signal": 225109, "gamma_signal": 117269, "vega_signal": 15068, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145405000}, {"instrument": "IWM", "mid_signal": 115024, "gamma_signal": -7127, "vega_signal": -36853, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145405000}, {"instrument": "IWM", "mid_signal": 407455, "gamma_signal": 216482, "vega_signal": 22553, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145410000}, {"instrument": "IWM", "mid_signal": -38495, "gamma_signal": 3027, "vega_signal": -538, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145410000}, {"instrument": "IWM", "mid_signal": -29982, "gamma_signal": 1720, "vega_signal": -6089, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145415000}, {"instrument": "IWM", "mid_signal": 84597, "gamma_signal": -48417, "vega_signal": 2451, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145415000}, {"instrument": "IWM", "mid_signal": -15554, "gamma_signal": -4561, "vega_signal": -5774, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145420000}, {"instrument": "IWM", "mid_signal": -691066, "gamma_signal": 305196, "vega_signal": 52085, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145420000}, {"instrument": "IWM", "mid_signal": -24653, "gamma_signal": -4497, "vega_signal": -682, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145425000}, {"instrument": "IWM", "mid_signal": -85576, "gamma_signal": 8256, "vega_signal": 20367, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145425000}, {"instrument": "IWM", "mid_signal": -11201, "gamma_signal": -655, "vega_signal": -5970, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145430000}, {"instrument": "IWM", "mid_signal": -96079, "gamma_signal": 33756, "vega_signal": 5611, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145430000}, {"instrument": "IWM", "mid_signal": 25814, "gamma_signal": 7918, "vega_signal": 1087, "option_type": "C", "stock_price": 250.34, "utc_time": 1775145435000}, {"instrument": "IWM", "mid_signal": -138006, "gamma_signal": 61811, "vega_signal": 4943, "option_type": "P", "stock_price": 250.34, "utc_time": 1775145435000}, {"instrument": "IWM", "mid_signal": -3460835, "gamma_signal": -554188, "vega_signal": -84952, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145440000}, {"instrument": "IWM", "mid_signal": -1311660, "gamma_signal": 558961, "vega_signal": 104372, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145440000}, {"instrument": "IWM", "mid_signal": 302805, "gamma_signal": 158656, "vega_signal": 20416, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145445000}, {"instrument": "IWM", "mid_signal": -377084, "gamma_signal": 136246, "vega_signal": 46361, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145445000}, {"instrument": "IWM", "mid_signal": -109661, "gamma_signal": -8119, "vega_signal": -1423, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145450000}, {"instrument": "IWM", "mid_signal": 24185, "gamma_signal": -16058, "vega_signal": 3913, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145450000}, {"instrument": "IWM", "mid_signal": -379770, "gamma_signal": -94693, "vega_signal": 1186, "option_type": "C", "stock_price": 250.24, "utc_time": 1775145455000}, {"instrument": "IWM", "mid_signal": 231621, "gamma_signal": -130073, "vega_signal": -2547, "option_type": "P", "stock_price": 250.24, "utc_time": 1775145455000}, {"instrument": "IWM", "mid_signal": -10902, "gamma_signal": -4112, "vega_signal": -547, "option_type": "C", "stock_price": 250.24, "utc_time": 1775145460000}, {"instrument": "IWM", "mid_signal": 3227726, "gamma_signal": -244714, "vega_signal": 73871, "option_type": "P", "stock_price": 250.24, "utc_time": 1775145460000}, {"instrument": "IWM", "mid_signal": 67323, "gamma_signal": 28348, "vega_signal": 8404, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145465000}, {"instrument": "IWM", "mid_signal": 5622, "gamma_signal": -10380, "vega_signal": 23513, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145470000}, {"instrument": "IWM", "mid_signal": 3979, "gamma_signal": 1865, "vega_signal": 952, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145470000}, {"instrument": "IWM", "mid_signal": 13212, "gamma_signal": 6438, "vega_signal": 2691, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145475000}, {"instrument": "IWM", "mid_signal": 28393, "gamma_signal": -6961, "vega_signal": -10923, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145475000}, {"instrument": "IWM", "mid_signal": 1656615, "gamma_signal": 270549, "vega_signal": 42540, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145480000}, {"instrument": "IWM", "mid_signal": -3780, "gamma_signal": 3597, "vega_signal": -4503, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145480000}, {"instrument": "IWM", "mid_signal": 115090, "gamma_signal": 33238, "vega_signal": 25995, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145485000}, {"instrument": "IWM", "mid_signal": 126017, "gamma_signal": -49842, "vega_signal": -6924, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145485000}, {"instrument": "IWM", "mid_signal": -57495, "gamma_signal": -32420, "vega_signal": -4137, "option_type": "C", "stock_price": 250.41, "utc_time": 1775145490000}, {"instrument": "IWM", "mid_signal": 72744, "gamma_signal": -22066, "vega_signal": -15283, "option_type": "P", "stock_price": 250.41, "utc_time": 1775145490000}, {"instrument": "IWM", "mid_signal": -672706, "gamma_signal": -77407, "vega_signal": -134628, "option_type": "C", "stock_price": 250.41, "utc_time": 1775145495000}, {"instrument": "IWM", "mid_signal": -4707, "gamma_signal": -5655, "vega_signal": -1003, "option_type": "P", "stock_price": 250.41, "utc_time": 1775145495000}, {"instrument": "IWM", "mid_signal": -35302, "gamma_signal": -8858, "vega_signal": -16283, "option_type": "C", "stock_price": 250.41, "utc_time": 1775145500000}, {"instrument": "IWM", "mid_signal": -111835, "gamma_signal": 41482, "vega_signal": 8784, "option_type": "P", "stock_price": 250.41, "utc_time": 1775145500000}, {"instrument": "IWM", "mid_signal": 32870, "gamma_signal": 12586, "vega_signal": 1699, "option_type": "C", "stock_price": 250.41, "utc_time": 1775145505000}, {"instrument": "IWM", "mid_signal": -18459, "gamma_signal": 7226, "vega_signal": 1077, "option_type": "P", "stock_price": 250.41, "utc_time": 1775145505000}, {"instrument": "IWM", "mid_signal": 2927594, "gamma_signal": 84419, "vega_signal": 18024, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145510000}, {"instrument": "IWM", "mid_signal": -492397, "gamma_signal": 96904, "vega_signal": 279680, "option_type": "P", "stock_price": 250.33, "utc_time": 1775145510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145515000}, {"instrument": "IWM", "mid_signal": 589705, "gamma_signal": -243837, "vega_signal": -34775, "option_type": "P", "stock_price": 250.33, "utc_time": 1775145515000}, {"instrument": "IWM", "mid_signal": -52192, "gamma_signal": -2098, "vega_signal": -24611, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145520000}, {"instrument": "IWM", "mid_signal": -31741, "gamma_signal": 21289, "vega_signal": -8663, "option_type": "P", "stock_price": 250.33, "utc_time": 1775145520000}, {"instrument": "IWM", "mid_signal": -9463, "gamma_signal": -6745, "vega_signal": -859, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145525000}, {"instrument": "IWM", "mid_signal": 21860, "gamma_signal": -11183, "vega_signal": -1896, "option_type": "P", "stock_price": 250.33, "utc_time": 1775145525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145530000}, {"instrument": "IWM", "mid_signal": 44611, "gamma_signal": -21427, "vega_signal": -3580, "option_type": "P", "stock_price": 250.33, "utc_time": 1775145530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145535000}, {"instrument": "IWM", "mid_signal": 30755, "gamma_signal": -10618, "vega_signal": -1645, "option_type": "P", "stock_price": 250.33, "utc_time": 1775145535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145540000}, {"instrument": "IWM", "mid_signal": 100726, "gamma_signal": -36572, "vega_signal": -7853, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145540000}, {"instrument": "IWM", "mid_signal": 206247, "gamma_signal": 97577, "vega_signal": 14203, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145545000}, {"instrument": "IWM", "mid_signal": -455539, "gamma_signal": 45297, "vega_signal": 492442, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145545000}, {"instrument": "IWM", "mid_signal": 719512, "gamma_signal": 356988, "vega_signal": 46343, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145550000}, {"instrument": "IWM", "mid_signal": -32796, "gamma_signal": 22075, "vega_signal": 3738, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145550000}, {"instrument": "IWM", "mid_signal": 59837, "gamma_signal": 33422, "vega_signal": 4293, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145555000}, {"instrument": "IWM", "mid_signal": -10580, "gamma_signal": 4915, "vega_signal": 801, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145560000}, {"instrument": "IWM", "mid_signal": 18682, "gamma_signal": -14665, "vega_signal": 9219, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145560000}, {"instrument": "IWM", "mid_signal": -20946, "gamma_signal": -2564, "vega_signal": -1794, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145565000}, {"instrument": "IWM", "mid_signal": -455467, "gamma_signal": 189384, "vega_signal": 40053, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145565000}, {"instrument": "IWM", "mid_signal": 397585, "gamma_signal": 209136, "vega_signal": 45699, "option_type": "C", "stock_price": 250.48, "utc_time": 1775145570000}, {"instrument": "IWM", "mid_signal": 158986, "gamma_signal": -62284, "vega_signal": -7735, "option_type": "P", "stock_price": 250.48, "utc_time": 1775145570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775145575000}, {"instrument": "IWM", "mid_signal": -24481, "gamma_signal": 7917, "vega_signal": 4464, "option_type": "P", "stock_price": 250.48, "utc_time": 1775145575000}, {"instrument": "IWM", "mid_signal": -29406, "gamma_signal": -12192, "vega_signal": -1595, "option_type": "C", "stock_price": 250.48, "utc_time": 1775145580000}, {"instrument": "IWM", "mid_signal": -27977, "gamma_signal": 3765, "vega_signal": 7614, "option_type": "P", "stock_price": 250.48, "utc_time": 1775145580000}, {"instrument": "IWM", "mid_signal": 21830, "gamma_signal": 1689, "vega_signal": 3510, "option_type": "C", "stock_price": 250.48, "utc_time": 1775145585000}, {"instrument": "IWM", "mid_signal": -9890, "gamma_signal": 2757, "vega_signal": 3932, "option_type": "P", "stock_price": 250.48, "utc_time": 1775145585000}, {"instrument": "IWM", "mid_signal": 97323, "gamma_signal": 55262, "vega_signal": 6974, "option_type": "C", "stock_price": 250.44, "utc_time": 1775145590000}, {"instrument": "IWM", "mid_signal": -788697, "gamma_signal": 335291, "vega_signal": 51310, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145590000}, {"instrument": "IWM", "mid_signal": 2910, "gamma_signal": 704, "vega_signal": 1461, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145595000}, {"instrument": "IWM", "mid_signal": -16676, "gamma_signal": 4627, "vega_signal": 2075, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145595000}, {"instrument": "IWM", "mid_signal": 6851, "gamma_signal": 1482, "vega_signal": 3495, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145600000}, {"instrument": "IWM", "mid_signal": 55019, "gamma_signal": -15270, "vega_signal": -1880, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145600000}, {"instrument": "IWM", "mid_signal": -69954, "gamma_signal": -47848, "vega_signal": -6144, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145605000}, {"instrument": "IWM", "mid_signal": -589387, "gamma_signal": 250341, "vega_signal": 38233, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145605000}, {"instrument": "IWM", "mid_signal": 5774, "gamma_signal": -1174, "vega_signal": 2130, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145610000}, {"instrument": "IWM", "mid_signal": -174611, "gamma_signal": 38900, "vega_signal": 228809, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145610000}, {"instrument": "IWM", "mid_signal": -28848, "gamma_signal": -7954, "vega_signal": -1083, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145615000}, {"instrument": "IWM", "mid_signal": -639176, "gamma_signal": 180285, "vega_signal": -4450, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145615000}, {"instrument": "IWM", "mid_signal": 137621, "gamma_signal": 18050, "vega_signal": 35178, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145620000}, {"instrument": "IWM", "mid_signal": 90573, "gamma_signal": -34812, "vega_signal": -5340, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145620000}, {"instrument": "IWM", "mid_signal": 344807, "gamma_signal": 189618, "vega_signal": 24025, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145625000}, {"instrument": "IWM", "mid_signal": 438285, "gamma_signal": -169222, "vega_signal": -38950, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145625000}, {"instrument": "IWM", "mid_signal": 756111, "gamma_signal": 203895, "vega_signal": 27710, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145630000}, {"instrument": "IWM", "mid_signal": 26522, "gamma_signal": -14954, "vega_signal": 4470, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145630000}, {"instrument": "IWM", "mid_signal": -2953735, "gamma_signal": -5230, "vega_signal": 3590, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145635000}, {"instrument": "IWM", "mid_signal": 42876, "gamma_signal": 5452, "vega_signal": 3557, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145635000}, {"instrument": "IWM", "mid_signal": 1786144, "gamma_signal": 325190, "vega_signal": 47708, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145640000}, {"instrument": "IWM", "mid_signal": -8341, "gamma_signal": -8630, "vega_signal": 7199, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145640000}, {"instrument": "IWM", "mid_signal": -559, "gamma_signal": 1666, "vega_signal": -1185, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145645000}, {"instrument": "IWM", "mid_signal": -16258, "gamma_signal": 8441, "vega_signal": 1458, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145645000}, {"instrument": "IWM", "mid_signal": 32119, "gamma_signal": 4267, "vega_signal": 7216, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145650000}, {"instrument": "IWM", "mid_signal": 31536, "gamma_signal": -8579, "vega_signal": -2227, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145650000}, {"instrument": "IWM", "mid_signal": 102374, "gamma_signal": 40141, "vega_signal": 5193, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145655000}, {"instrument": "IWM", "mid_signal": -167760, "gamma_signal": 38264, "vega_signal": 47533, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145655000}, {"instrument": "IWM", "mid_signal": -16208, "gamma_signal": -13199, "vega_signal": 1802, "option_type": "C", "stock_price": 250.4, "utc_time": 1775145660000}, {"instrument": "IWM", "mid_signal": 34286, "gamma_signal": 853, "vega_signal": -6933, "option_type": "P", "stock_price": 250.4, "utc_time": 1775145660000}, {"instrument": "IWM", "mid_signal": 101346, "gamma_signal": 40602, "vega_signal": -13735, "option_type": "C", "stock_price": 250.4, "utc_time": 1775145665000}, {"instrument": "IWM", "mid_signal": 251134, "gamma_signal": -98000, "vega_signal": 8107, "option_type": "P", "stock_price": 250.4, "utc_time": 1775145665000}, {"instrument": "IWM", "mid_signal": -415696, "gamma_signal": -112994, "vega_signal": -15479, "option_type": "C", "stock_price": 250.57, "utc_time": 1775145670000}, {"instrument": "IWM", "mid_signal": -56157, "gamma_signal": 34981, "vega_signal": -7213, "option_type": "P", "stock_price": 250.57, "utc_time": 1775145670000}, {"instrument": "IWM", "mid_signal": -63515, "gamma_signal": -24852, "vega_signal": -8383, "option_type": "C", "stock_price": 250.64, "utc_time": 1775145675000}, {"instrument": "IWM", "mid_signal": 1823959, "gamma_signal": -561624, "vega_signal": -493432, "option_type": "P", "stock_price": 250.64, "utc_time": 1775145675000}, {"instrument": "IWM", "mid_signal": 70978, "gamma_signal": 32875, "vega_signal": 8366, "option_type": "C", "stock_price": 250.76, "utc_time": 1775145680000}, {"instrument": "IWM", "mid_signal": 386305, "gamma_signal": -113747, "vega_signal": -137591, "option_type": "P", "stock_price": 250.76, "utc_time": 1775145680000}, {"instrument": "IWM", "mid_signal": 1056928, "gamma_signal": 556335, "vega_signal": 72988, "option_type": "C", "stock_price": 250.82, "utc_time": 1775145685000}, {"instrument": "IWM", "mid_signal": 1262032, "gamma_signal": -465191, "vega_signal": -403623, "option_type": "P", "stock_price": 250.82, "utc_time": 1775145685000}, {"instrument": "IWM", "mid_signal": 151658, "gamma_signal": 59488, "vega_signal": 7707, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145690000}, {"instrument": "IWM", "mid_signal": 3370884, "gamma_signal": -577268, "vega_signal": -952933, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145690000}, {"instrument": "IWM", "mid_signal": -196160, "gamma_signal": -73655, "vega_signal": -9612, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145695000}, {"instrument": "IWM", "mid_signal": 1218346, "gamma_signal": -365537, "vega_signal": -165431, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145695000}, {"instrument": "IWM", "mid_signal": -107954, "gamma_signal": -14972, "vega_signal": -2178, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145700000}, {"instrument": "IWM", "mid_signal": 55972, "gamma_signal": -15132, "vega_signal": -1633, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145700000}, {"instrument": "IWM", "mid_signal": 67804, "gamma_signal": 37823, "vega_signal": -1107, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145705000}, {"instrument": "IWM", "mid_signal": 1706147, "gamma_signal": -239047, "vega_signal": -496249, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145705000}, {"instrument": "IWM", "mid_signal": -13912, "gamma_signal": -3448, "vega_signal": -444, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145710000}, {"instrument": "IWM", "mid_signal": -532280, "gamma_signal": 290282, "vega_signal": 16189, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145710000}, {"instrument": "IWM", "mid_signal": -1192144, "gamma_signal": -117334, "vega_signal": -231204, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145715000}, {"instrument": "IWM", "mid_signal": 1961504, "gamma_signal": -505363, "vega_signal": -483727, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145715000}, {"instrument": "IWM", "mid_signal": -93490, "gamma_signal": -19769, "vega_signal": -15675, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145720000}, {"instrument": "IWM", "mid_signal": -482750, "gamma_signal": 81290, "vega_signal": 119663, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145720000}, {"instrument": "IWM", "mid_signal": 52231, "gamma_signal": 10187, "vega_signal": 9741, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145725000}, {"instrument": "IWM", "mid_signal": 15422, "gamma_signal": -13776, "vega_signal": -925, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145725000}, {"instrument": "IWM", "mid_signal": -116349, "gamma_signal": -42939, "vega_signal": -5484, "option_type": "C", "stock_price": 250.71, "utc_time": 1775145730000}, {"instrument": "IWM", "mid_signal": -415486, "gamma_signal": 164497, "vega_signal": 45419, "option_type": "P", "stock_price": 250.71, "utc_time": 1775145730000}, {"instrument": "IWM", "mid_signal": 5668, "gamma_signal": 3327, "vega_signal": 415, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145735000}, {"instrument": "IWM", "mid_signal": -3451801, "gamma_signal": 62162, "vega_signal": 13231, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145735000}, {"instrument": "IWM", "mid_signal": -7369, "gamma_signal": -6115, "vega_signal": -748, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145740000}, {"instrument": "IWM", "mid_signal": 357529, "gamma_signal": -133039, "vega_signal": -18372, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145740000}, {"instrument": "IWM", "mid_signal": 11636, "gamma_signal": 4294, "vega_signal": 548, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145745000}, {"instrument": "IWM", "mid_signal": -947450, "gamma_signal": 377176, "vega_signal": 53049, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145745000}, {"instrument": "IWM", "mid_signal": 27379, "gamma_signal": 8197, "vega_signal": 1071, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145750000}, {"instrument": "IWM", "mid_signal": -10104, "gamma_signal": -4012, "vega_signal": -905, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145750000}, {"instrument": "IWM", "mid_signal": 61739, "gamma_signal": 25844, "vega_signal": 13272, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145755000}, {"instrument": "IWM", "mid_signal": -5256758, "gamma_signal": 1672834, "vega_signal": 141127, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145755000}, {"instrument": "IWM", "mid_signal": -11636, "gamma_signal": -4294, "vega_signal": -548, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145760000}, {"instrument": "IWM", "mid_signal": -85427, "gamma_signal": 793, "vega_signal": 32601, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145760000}, {"instrument": "IWM", "mid_signal": -205315, "gamma_signal": -12981, "vega_signal": -65189, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145765000}, {"instrument": "IWM", "mid_signal": -229938, "gamma_signal": 67438, "vega_signal": 40316, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145765000}, {"instrument": "IWM", "mid_signal": 53848, "gamma_signal": 32432, "vega_signal": 4022, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145770000}, {"instrument": "IWM", "mid_signal": 18384, "gamma_signal": -2412, "vega_signal": -88, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145770000}, {"instrument": "IWM", "mid_signal": -52301, "gamma_signal": -41568, "vega_signal": -3656, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145775000}, {"instrument": "IWM", "mid_signal": 170640, "gamma_signal": -20759, "vega_signal": -3982, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145775000}, {"instrument": "IWM", "mid_signal": 11295, "gamma_signal": 4272, "vega_signal": 545, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145780000}, {"instrument": "IWM", "mid_signal": -23896, "gamma_signal": 9784, "vega_signal": 1411, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145785000}, {"instrument": "IWM", "mid_signal": -134912, "gamma_signal": 44676, "vega_signal": 7057, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145785000}, {"instrument": "IWM", "mid_signal": 115840, "gamma_signal": 23108, "vega_signal": 3307, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145790000}, {"instrument": "IWM", "mid_signal": 48409, "gamma_signal": -17072, "vega_signal": -2304, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145795000}, {"instrument": "IWM", "mid_signal": 10713, "gamma_signal": -42575, "vega_signal": 28520, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145795000}, {"instrument": "IWM", "mid_signal": -2105, "gamma_signal": -1022, "vega_signal": -2621, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145800000}, {"instrument": "IWM", "mid_signal": -261398, "gamma_signal": 117987, "vega_signal": 17641, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145800000}, {"instrument": "IWM", "mid_signal": 11287, "gamma_signal": 4269, "vega_signal": 545, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145805000}, {"instrument": "IWM", "mid_signal": 13637, "gamma_signal": -2006, "vega_signal": 6279, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145805000}, {"instrument": "IWM", "mid_signal": 47139, "gamma_signal": 22972, "vega_signal": 2886, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145810000}, {"instrument": "IWM", "mid_signal": -1186, "gamma_signal": -1113, "vega_signal": 2294, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145810000}, {"instrument": "IWM", "mid_signal": -1295, "gamma_signal": -1120, "vega_signal": -165, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145815000}, {"instrument": "IWM", "mid_signal": 17930, "gamma_signal": -6661, "vega_signal": -865, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145815000}, {"instrument": "IWM", "mid_signal": 494024, "gamma_signal": 256500, "vega_signal": 32107, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145820000}, {"instrument": "IWM", "mid_signal": 958650, "gamma_signal": -373341, "vega_signal": -49668, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145825000}, {"instrument": "IWM", "mid_signal": -69404, "gamma_signal": 25541, "vega_signal": 11109, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145825000}, {"instrument": "IWM", "mid_signal": 3560, "gamma_signal": 2475, "vega_signal": 309, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145830000}, {"instrument": "IWM", "mid_signal": -62367, "gamma_signal": 21375, "vega_signal": 3015, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145830000}, {"instrument": "IWM", "mid_signal": 10606, "gamma_signal": 4226, "vega_signal": 537, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145835000}, {"instrument": "IWM", "mid_signal": 417486, "gamma_signal": -69767, "vega_signal": -125358, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145835000}, {"instrument": "IWM", "mid_signal": -10591, "gamma_signal": -8836, "vega_signal": -1237, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145840000}, {"instrument": "IWM", "mid_signal": 4156, "gamma_signal": -454, "vega_signal": 90, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145840000}, {"instrument": "IWM", "mid_signal": -10606, "gamma_signal": -4226, "vega_signal": -537, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145845000}, {"instrument": "IWM", "mid_signal": -5729108, "gamma_signal": 1674673, "vega_signal": 217505, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145845000}, {"instrument": "IWM", "mid_signal": -3612883, "gamma_signal": -638670, "vega_signal": -80890, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145850000}, {"instrument": "IWM", "mid_signal": -137673, "gamma_signal": 54278, "vega_signal": 6923, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145850000}, {"instrument": "IWM", "mid_signal": -216006, "gamma_signal": -52297, "vega_signal": -46926, "option_type": "C", "stock_price": 250.39, "utc_time": 1775145855000}, {"instrument": "IWM", "mid_signal": 3464078, "gamma_signal": -96271, "vega_signal": 24317, "option_type": "P", "stock_price": 250.39, "utc_time": 1775145855000}, {"instrument": "IWM", "mid_signal": 10600, "gamma_signal": 4224, "vega_signal": 537, "option_type": "C", "stock_price": 250.39, "utc_time": 1775145860000}, {"instrument": "IWM", "mid_signal": -375673, "gamma_signal": 89524, "vega_signal": 155753, "option_type": "P", "stock_price": 250.39, "utc_time": 1775145860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1775145865000}, {"instrument": "IWM", "mid_signal": 517431, "gamma_signal": -151547, "vega_signal": -176061, "option_type": "P", "stock_price": 250.35, "utc_time": 1775145865000}, {"instrument": "IWM", "mid_signal": -366873, "gamma_signal": -162035, "vega_signal": -25697, "option_type": "C", "stock_price": 250.28, "utc_time": 1775145870000}, {"instrument": "IWM", "mid_signal": 2423625, "gamma_signal": -1092282, "vega_signal": -148180, "option_type": "P", "stock_price": 250.28, "utc_time": 1775145870000}, {"instrument": "IWM", "mid_signal": -304120, "gamma_signal": -211720, "vega_signal": -12539, "option_type": "C", "stock_price": 250.27, "utc_time": 1775145875000}, {"instrument": "IWM", "mid_signal": -85531, "gamma_signal": 7920, "vega_signal": 26798, "option_type": "P", "stock_price": 250.27, "utc_time": 1775145875000}, {"instrument": "IWM", "mid_signal": 125582, "gamma_signal": 39617, "vega_signal": 10066, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145880000}, {"instrument": "IWM", "mid_signal": -448916, "gamma_signal": 255598, "vega_signal": 98210, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145880000}, {"instrument": "IWM", "mid_signal": 39407, "gamma_signal": 9277, "vega_signal": 34472, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145885000}, {"instrument": "IWM", "mid_signal": 110923, "gamma_signal": -6625, "vega_signal": -52861, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145885000}, {"instrument": "IWM", "mid_signal": 9380, "gamma_signal": 4048, "vega_signal": 518, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145890000}, {"instrument": "IWM", "mid_signal": 10792, "gamma_signal": -5516, "vega_signal": -929, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145890000}, {"instrument": "IWM", "mid_signal": -7102, "gamma_signal": -1824, "vega_signal": -3965, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145895000}, {"instrument": "IWM", "mid_signal": -783522, "gamma_signal": 327742, "vega_signal": 189782, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145895000}, {"instrument": "IWM", "mid_signal": 58348, "gamma_signal": -13450, "vega_signal": 24310, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145900000}, {"instrument": "IWM", "mid_signal": -77909, "gamma_signal": 11852, "vega_signal": 16005, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145905000}, {"instrument": "IWM", "mid_signal": -1473925, "gamma_signal": 220098, "vega_signal": 376388, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145905000}, {"instrument": "IWM", "mid_signal": 112057, "gamma_signal": 33104, "vega_signal": 4448, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145910000}, {"instrument": "IWM", "mid_signal": -99496, "gamma_signal": 38500, "vega_signal": -15514, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145910000}, {"instrument": "IWM", "mid_signal": -35719, "gamma_signal": -5057, "vega_signal": -33945, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145915000}, {"instrument": "IWM", "mid_signal": 513023, "gamma_signal": -56581, "vega_signal": -187845, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145915000}, {"instrument": "IWM", "mid_signal": -29826, "gamma_signal": -21492, "vega_signal": -2721, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145920000}, {"instrument": "IWM", "mid_signal": -369602, "gamma_signal": 10784, "vega_signal": 771666, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145920000}, {"instrument": "IWM", "mid_signal": 2086568, "gamma_signal": 453153, "vega_signal": 57412, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145925000}, {"instrument": "IWM", "mid_signal": 33213, "gamma_signal": -14887, "vega_signal": 209, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145925000}, {"instrument": "IWM", "mid_signal": -118682, "gamma_signal": -41582, "vega_signal": -27861, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145930000}, {"instrument": "IWM", "mid_signal": -298477, "gamma_signal": 138486, "vega_signal": 22521, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145930000}, {"instrument": "IWM", "mid_signal": -3102, "gamma_signal": -2529, "vega_signal": -334, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145935000}, {"instrument": "IWM", "mid_signal": 49789, "gamma_signal": -5792, "vega_signal": -27907, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145935000}, {"instrument": "IWM", "mid_signal": 1551, "gamma_signal": 1265, "vega_signal": 167, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145940000}, {"instrument": "IWM", "mid_signal": 7697, "gamma_signal": 9527, "vega_signal": -15525, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145940000}, {"instrument": "IWM", "mid_signal": -35784, "gamma_signal": -23111, "vega_signal": -2913, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145945000}, {"instrument": "IWM", "mid_signal": 9158, "gamma_signal": -4143, "vega_signal": -638, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145945000}, {"instrument": "IWM", "mid_signal": -96923, "gamma_signal": -41140, "vega_signal": -5226, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145950000}, {"instrument": "IWM", "mid_signal": 48748, "gamma_signal": -19481, "vega_signal": -134, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145950000}, {"instrument": "IWM", "mid_signal": -15534, "gamma_signal": -7466, "vega_signal": -940, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145955000}, {"instrument": "IWM", "mid_signal": 224993, "gamma_signal": -75131, "vega_signal": -15050, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145955000}, {"instrument": "IWM", "mid_signal": -59602, "gamma_signal": -17053, "vega_signal": -10857, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145960000}, {"instrument": "IWM", "mid_signal": 516218, "gamma_signal": -190959, "vega_signal": -15625, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145960000}, {"instrument": "IWM", "mid_signal": 997692, "gamma_signal": -313356, "vega_signal": -40348, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145965000}, {"instrument": "IWM", "mid_signal": 96439, "gamma_signal": -32438, "vega_signal": -7307, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145965000}, {"instrument": "IWM", "mid_signal": -58377, "gamma_signal": -11014, "vega_signal": -14173, "option_type": "C", "stock_price": 250.23, "utc_time": 1775145970000}, {"instrument": "IWM", "mid_signal": 278301, "gamma_signal": -54827, "vega_signal": -189618, "option_type": "P", "stock_price": 250.23, "utc_time": 1775145970000}, {"instrument": "IWM", "mid_signal": 113556, "gamma_signal": 16785, "vega_signal": 98749, "option_type": "C", "stock_price": 250.23, "utc_time": 1775145975000}, {"instrument": "IWM", "mid_signal": 143064, "gamma_signal": -41274, "vega_signal": -19046, "option_type": "P", "stock_price": 250.23, "utc_time": 1775145975000}, {"instrument": "IWM", "mid_signal": -69305, "gamma_signal": -20188, "vega_signal": -2696, "option_type": "C", "stock_price": 250.23, "utc_time": 1775145980000}, {"instrument": "IWM", "mid_signal": -836, "gamma_signal": -3149, "vega_signal": 3195, "option_type": "P", "stock_price": 250.23, "utc_time": 1775145980000}, {"instrument": "IWM", "mid_signal": 11029, "gamma_signal": 8373, "vega_signal": 1011, "option_type": "C", "stock_price": 250.21, "utc_time": 1775145985000}, {"instrument": "IWM", "mid_signal": -161469, "gamma_signal": 56233, "vega_signal": 70457, "option_type": "P", "stock_price": 250.21, "utc_time": 1775145985000}, {"instrument": "IWM", "mid_signal": -477042, "gamma_signal": -198074, "vega_signal": -38513, "option_type": "C", "stock_price": 250.27, "utc_time": 1775145990000}, {"instrument": "IWM", "mid_signal": 20612, "gamma_signal": -99055, "vega_signal": 264156, "option_type": "P", "stock_price": 250.27, "utc_time": 1775145990000}, {"instrument": "IWM", "mid_signal": 24393, "gamma_signal": -1551, "vega_signal": 33194, "option_type": "C", "stock_price": 250.27, "utc_time": 1775145995000}, {"instrument": "IWM", "mid_signal": -187722, "gamma_signal": 48253, "vega_signal": 46803, "option_type": "P", "stock_price": 250.27, "utc_time": 1775145995000}, {"instrument": "IWM", "mid_signal": 13082, "gamma_signal": 8378, "vega_signal": 1052, "option_type": "C", "stock_price": 250.27, "utc_time": 1775146000000}, {"instrument": "IWM", "mid_signal": -129359, "gamma_signal": 27644, "vega_signal": 42670, "option_type": "P", "stock_price": 250.27, "utc_time": 1775146000000}, {"instrument": "IWM", "mid_signal": -11581, "gamma_signal": -1427, "vega_signal": -2660, "option_type": "C", "stock_price": 250.27, "utc_time": 1775146005000}, {"instrument": "IWM", "mid_signal": -35668, "gamma_signal": 48114, "vega_signal": 14457, "option_type": "P", "stock_price": 250.27, "utc_time": 1775146005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775146010000}, {"instrument": "IWM", "mid_signal": -97324, "gamma_signal": 21385, "vega_signal": 64825, "option_type": "P", "stock_price": 250.27, "utc_time": 1775146010000}, {"instrument": "IWM", "mid_signal": -20749, "gamma_signal": -928, "vega_signal": -29990, "option_type": "C", "stock_price": 250.27, "utc_time": 1775146015000}, {"instrument": "IWM", "mid_signal": 34656, "gamma_signal": -17539, "vega_signal": -2334, "option_type": "P", "stock_price": 250.27, "utc_time": 1775146015000}, {"instrument": "IWM", "mid_signal": -108050, "gamma_signal": -49530, "vega_signal": -22217, "option_type": "C", "stock_price": 250.27, "utc_time": 1775146020000}, {"instrument": "IWM", "mid_signal": -1131885, "gamma_signal": 146818, "vega_signal": 656808, "option_type": "P", "stock_price": 250.27, "utc_time": 1775146020000}, {"instrument": "IWM", "mid_signal": -27779, "gamma_signal": -33590, "vega_signal": 29061, "option_type": "C", "stock_price": 250.16, "utc_time": 1775146025000}, {"instrument": "IWM", "mid_signal": 172969, "gamma_signal": -115969, "vega_signal": 409034, "option_type": "P", "stock_price": 250.16, "utc_time": 1775146025000}, {"instrument": "IWM", "mid_signal": -1288214, "gamma_signal": -685158, "vega_signal": -126552, "option_type": "C", "stock_price": 250.16, "utc_time": 1775146030000}, {"instrument": "IWM", "mid_signal": -126156, "gamma_signal": -4956, "vega_signal": 354432, "option_type": "P", "stock_price": 250.16, "utc_time": 1775146030000}, {"instrument": "IWM", "mid_signal": 115, "gamma_signal": -5536, "vega_signal": 6040, "option_type": "C", "stock_price": 250.07, "utc_time": 1775146035000}, {"instrument": "IWM", "mid_signal": 220518, "gamma_signal": -50871, "vega_signal": -50611, "option_type": "P", "stock_price": 250.07, "utc_time": 1775146035000}, {"instrument": "IWM", "mid_signal": -36507, "gamma_signal": -12221, "vega_signal": -1595, "option_type": "C", "stock_price": 250.07, "utc_time": 1775146040000}, {"instrument": "IWM", "mid_signal": -1300773, "gamma_signal": 416350, "vega_signal": 398369, "option_type": "P", "stock_price": 250.07, "utc_time": 1775146040000}, {"instrument": "IWM", "mid_signal": 954, "gamma_signal": 4210, "vega_signal": 468, "option_type": "C", "stock_price": 250.07, "utc_time": 1775146045000}, {"instrument": "IWM", "mid_signal": -25830, "gamma_signal": 26601, "vega_signal": 23797, "option_type": "P", "stock_price": 250.07, "utc_time": 1775146045000}, {"instrument": "IWM", "mid_signal": 390030, "gamma_signal": 180315, "vega_signal": 22617, "option_type": "C", "stock_price": 250.07, "utc_time": 1775146050000}, {"instrument": "IWM", "mid_signal": 66442, "gamma_signal": -45654, "vega_signal": 24939, "option_type": "P", "stock_price": 250.07, "utc_time": 1775146050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775146055000}, {"instrument": "IWM", "mid_signal": 345964, "gamma_signal": -153826, "vega_signal": -27166, "option_type": "P", "stock_price": 250.07, "utc_time": 1775146055000}, {"instrument": "IWM", "mid_signal": -19717, "gamma_signal": -10435, "vega_signal": 9324, "option_type": "C", "stock_price": 250, "utc_time": 1775146060000}, {"instrument": "IWM", "mid_signal": -499358, "gamma_signal": 148294, "vega_signal": 346302, "option_type": "P", "stock_price": 250, "utc_time": 1775146060000}, {"instrument": "IWM", "mid_signal": 11164, "gamma_signal": 8921, "vega_signal": -4739, "option_type": "C", "stock_price": 250, "utc_time": 1775146065000}, {"instrument": "IWM", "mid_signal": -41586, "gamma_signal": 33826, "vega_signal": 250156, "option_type": "P", "stock_price": 250, "utc_time": 1775146065000}, {"instrument": "IWM", "mid_signal": 15123, "gamma_signal": -165, "vega_signal": 17214, "option_type": "C", "stock_price": 250, "utc_time": 1775146070000}, {"instrument": "IWM", "mid_signal": 60246, "gamma_signal": -16645, "vega_signal": -7138, "option_type": "P", "stock_price": 250, "utc_time": 1775146070000}, {"instrument": "IWM", "mid_signal": 121944, "gamma_signal": 7059, "vega_signal": 57022, "option_type": "C", "stock_price": 250, "utc_time": 1775146075000}, {"instrument": "IWM", "mid_signal": -51279, "gamma_signal": 3481, "vega_signal": 15611, "option_type": "P", "stock_price": 250, "utc_time": 1775146075000}, {"instrument": "IWM", "mid_signal": 32254, "gamma_signal": 7205, "vega_signal": 923, "option_type": "C", "stock_price": 250, "utc_time": 1775146080000}, {"instrument": "IWM", "mid_signal": 158224, "gamma_signal": -57081, "vega_signal": 124359, "option_type": "P", "stock_price": 250, "utc_time": 1775146080000}, {"instrument": "IWM", "mid_signal": -944, "gamma_signal": -3600, "vega_signal": -766, "option_type": "C", "stock_price": 250, "utc_time": 1775146085000}, {"instrument": "IWM", "mid_signal": 218729, "gamma_signal": -87320, "vega_signal": 160996, "option_type": "P", "stock_price": 250, "utc_time": 1775146085000}, {"instrument": "IWM", "mid_signal": 42333, "gamma_signal": 19873, "vega_signal": 2480, "option_type": "C", "stock_price": 250, "utc_time": 1775146090000}, {"instrument": "IWM", "mid_signal": -937373, "gamma_signal": 298122, "vega_signal": 159030, "option_type": "P", "stock_price": 250, "utc_time": 1775146090000}, {"instrument": "IWM", "mid_signal": -90359, "gamma_signal": -25431, "vega_signal": -4062, "option_type": "C", "stock_price": 250, "utc_time": 1775146095000}, {"instrument": "IWM", "mid_signal": -112624, "gamma_signal": 41018, "vega_signal": 8941, "option_type": "P", "stock_price": 250, "utc_time": 1775146095000}, {"instrument": "IWM", "mid_signal": -19505, "gamma_signal": -13896, "vega_signal": 3555, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146100000}, {"instrument": "IWM", "mid_signal": -189994, "gamma_signal": -51689, "vega_signal": 79913, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146100000}, {"instrument": "IWM", "mid_signal": 3665, "gamma_signal": 1155, "vega_signal": 1859, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146105000}, {"instrument": "IWM", "mid_signal": -79655, "gamma_signal": 22114, "vega_signal": 3071, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146105000}, {"instrument": "IWM", "mid_signal": -237912, "gamma_signal": -35173, "vega_signal": -48061, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146110000}, {"instrument": "IWM", "mid_signal": 295447, "gamma_signal": -272914, "vega_signal": 148460, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146110000}, {"instrument": "IWM", "mid_signal": -42521, "gamma_signal": -21150, "vega_signal": -9755, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146115000}, {"instrument": "IWM", "mid_signal": -342765, "gamma_signal": 85894, "vega_signal": 73022, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146115000}, {"instrument": "IWM", "mid_signal": -913085, "gamma_signal": -110745, "vega_signal": -488048, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146120000}, {"instrument": "IWM", "mid_signal": -217796, "gamma_signal": 53628, "vega_signal": 190326, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146120000}, {"instrument": "IWM", "mid_signal": -25830, "gamma_signal": -13496, "vega_signal": -1665, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146125000}, {"instrument": "IWM", "mid_signal": -135651, "gamma_signal": -6495, "vega_signal": 215126, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146125000}, {"instrument": "IWM", "mid_signal": -308078, "gamma_signal": -12578, "vega_signal": -481091, "option_type": "C", "stock_price": 249.79, "utc_time": 1775146130000}, {"instrument": "IWM", "mid_signal": -110286, "gamma_signal": -177056, "vega_signal": 466092, "option_type": "P", "stock_price": 249.79, "utc_time": 1775146130000}, {"instrument": "IWM", "mid_signal": 368711, "gamma_signal": 137243, "vega_signal": 43017, "option_type": "C", "stock_price": 249.79, "utc_time": 1775146135000}, {"instrument": "IWM", "mid_signal": -1868595, "gamma_signal": 669540, "vega_signal": 359291, "option_type": "P", "stock_price": 249.79, "utc_time": 1775146135000}, {"instrument": "IWM", "mid_signal": 5100, "gamma_signal": -16178, "vega_signal": -5159, "option_type": "C", "stock_price": 249.77, "utc_time": 1775146140000}, {"instrument": "IWM", "mid_signal": 313414, "gamma_signal": -108469, "vega_signal": 47046, "option_type": "P", "stock_price": 249.77, "utc_time": 1775146140000}, {"instrument": "IWM", "mid_signal": -16935, "gamma_signal": -13367, "vega_signal": -2176, "option_type": "C", "stock_price": 249.77, "utc_time": 1775146145000}, {"instrument": "IWM", "mid_signal": -1570890, "gamma_signal": 378942, "vega_signal": 658224, "option_type": "P", "stock_price": 249.77, "utc_time": 1775146145000}, {"instrument": "IWM", "mid_signal": -94566, "gamma_signal": -36741, "vega_signal": -9454, "option_type": "C", "stock_price": 249.77, "utc_time": 1775146150000}, {"instrument": "IWM", "mid_signal": 209648, "gamma_signal": -94406, "vega_signal": 48708, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146150000}, {"instrument": "IWM", "mid_signal": -51432, "gamma_signal": -29233, "vega_signal": -3587, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146155000}, {"instrument": "IWM", "mid_signal": -59779, "gamma_signal": 33191, "vega_signal": 5188, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146155000}, {"instrument": "IWM", "mid_signal": 1528721, "gamma_signal": 353376, "vega_signal": 48486, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146160000}, {"instrument": "IWM", "mid_signal": -115109, "gamma_signal": 3721, "vega_signal": 23679, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146160000}, {"instrument": "IWM", "mid_signal": 75501, "gamma_signal": 34320, "vega_signal": 10229, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146165000}, {"instrument": "IWM", "mid_signal": 1205429, "gamma_signal": -136464, "vega_signal": -531720, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146165000}, {"instrument": "IWM", "mid_signal": 107989, "gamma_signal": 63934, "vega_signal": 18759, "option_type": "C", "stock_price": 249.87, "utc_time": 1775146170000}, {"instrument": "IWM", "mid_signal": -238310, "gamma_signal": 50866, "vega_signal": 87736, "option_type": "P", "stock_price": 249.87, "utc_time": 1775146170000}, {"instrument": "IWM", "mid_signal": 19422, "gamma_signal": 6759, "vega_signal": 879, "option_type": "C", "stock_price": 249.92, "utc_time": 1775146175000}, {"instrument": "IWM", "mid_signal": 114317, "gamma_signal": -37846, "vega_signal": -777, "option_type": "P", "stock_price": 249.92, "utc_time": 1775146175000}, {"instrument": "IWM", "mid_signal": 15102, "gamma_signal": 1838, "vega_signal": 4673, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146180000}, {"instrument": "IWM", "mid_signal": 376464, "gamma_signal": -86214, "vega_signal": 166319, "option_type": "P", "stock_price": 250.04, "utc_time": 1775146180000}, {"instrument": "IWM", "mid_signal": 38004, "gamma_signal": 24047, "vega_signal": 2932, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146185000}, {"instrument": "IWM", "mid_signal": -604444, "gamma_signal": 195277, "vega_signal": 21729, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146185000}, {"instrument": "IWM", "mid_signal": 1614197, "gamma_signal": 346345, "vega_signal": 47612, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146190000}, {"instrument": "IWM", "mid_signal": 193982, "gamma_signal": -51458, "vega_signal": -83604, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146190000}, {"instrument": "IWM", "mid_signal": -14036, "gamma_signal": -9681, "vega_signal": -1168, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146195000}, {"instrument": "IWM", "mid_signal": 508376, "gamma_signal": -208427, "vega_signal": -45154, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146195000}, {"instrument": "IWM", "mid_signal": 19808, "gamma_signal": 6060, "vega_signal": 792, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146200000}, {"instrument": "IWM", "mid_signal": -274189, "gamma_signal": 34479, "vega_signal": 81756, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146200000}, {"instrument": "IWM", "mid_signal": 2405, "gamma_signal": 1871, "vega_signal": 230, "option_type": "C", "stock_price": 250.05, "utc_time": 1775146205000}, {"instrument": "IWM", "mid_signal": 29315, "gamma_signal": -25575, "vega_signal": 2892, "option_type": "P", "stock_price": 250.05, "utc_time": 1775146205000}, {"instrument": "IWM", "mid_signal": 231634, "gamma_signal": 49543, "vega_signal": 40988, "option_type": "C", "stock_price": 250.15, "utc_time": 1775146210000}, {"instrument": "IWM", "mid_signal": 54225, "gamma_signal": -5274, "vega_signal": -38635, "option_type": "P", "stock_price": 250.15, "utc_time": 1775146210000}, {"instrument": "IWM", "mid_signal": 391067, "gamma_signal": 32139, "vega_signal": 112757, "option_type": "C", "stock_price": 250.15, "utc_time": 1775146215000}, {"instrument": "IWM", "mid_signal": -38807, "gamma_signal": -29495, "vega_signal": 125726, "option_type": "P", "stock_price": 250.15, "utc_time": 1775146215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1775146220000}, {"instrument": "IWM", "mid_signal": 88011, "gamma_signal": -26175, "vega_signal": -2937, "option_type": "P", "stock_price": 250.15, "utc_time": 1775146220000}, {"instrument": "IWM", "mid_signal": 34676, "gamma_signal": 1135, "vega_signal": 20703, "option_type": "C", "stock_price": 250.15, "utc_time": 1775146225000}, {"instrument": "IWM", "mid_signal": 19958, "gamma_signal": -1440, "vega_signal": -24950, "option_type": "P", "stock_price": 250.15, "utc_time": 1775146225000}, {"instrument": "IWM", "mid_signal": 2509400, "gamma_signal": 837598, "vega_signal": 107729, "option_type": "C", "stock_price": 249.99, "utc_time": 1775146230000}, {"instrument": "IWM", "mid_signal": -196945, "gamma_signal": 65345, "vega_signal": 14642, "option_type": "P", "stock_price": 249.99, "utc_time": 1775146230000}, {"instrument": "IWM", "mid_signal": 812634, "gamma_signal": 41841, "vega_signal": 484983, "option_type": "C", "stock_price": 249.99, "utc_time": 1775146235000}, {"instrument": "IWM", "mid_signal": 244396, "gamma_signal": -87073, "vega_signal": 2076, "option_type": "P", "stock_price": 249.99, "utc_time": 1775146235000}, {"instrument": "IWM", "mid_signal": 21936, "gamma_signal": 10949, "vega_signal": 1361, "option_type": "C", "stock_price": 249.99, "utc_time": 1775146240000}, {"instrument": "IWM", "mid_signal": -1494692, "gamma_signal": 709325, "vega_signal": 105434, "option_type": "P", "stock_price": 249.99, "utc_time": 1775146240000}, {"instrument": "IWM", "mid_signal": -33768, "gamma_signal": -4264, "vega_signal": -7934, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146245000}, {"instrument": "IWM", "mid_signal": 86524, "gamma_signal": -30620, "vega_signal": 133165, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146245000}, {"instrument": "IWM", "mid_signal": 287221, "gamma_signal": -11483, "vega_signal": 219249, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146250000}, {"instrument": "IWM", "mid_signal": -2837, "gamma_signal": 2310, "vega_signal": 454, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146250000}, {"instrument": "IWM", "mid_signal": 4784, "gamma_signal": 3047, "vega_signal": 367, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146255000}, {"instrument": "IWM", "mid_signal": 169723, "gamma_signal": -82319, "vega_signal": -15720, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146255000}, {"instrument": "IWM", "mid_signal": 144872, "gamma_signal": 48732, "vega_signal": 30209, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146260000}, {"instrument": "IWM", "mid_signal": -25277, "gamma_signal": 12952, "vega_signal": 1657, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146260000}, {"instrument": "IWM", "mid_signal": -126834, "gamma_signal": -13956, "vega_signal": -26646, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146265000}, {"instrument": "IWM", "mid_signal": -126244, "gamma_signal": 24577, "vega_signal": 151201, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146265000}, {"instrument": "IWM", "mid_signal": -368606, "gamma_signal": -67105, "vega_signal": -189876, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146270000}, {"instrument": "IWM", "mid_signal": -89612, "gamma_signal": 4838, "vega_signal": 241931, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146270000}, {"instrument": "IWM", "mid_signal": -3266746, "gamma_signal": -730363, "vega_signal": -93924, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146275000}, {"instrument": "IWM", "mid_signal": 40014, "gamma_signal": -17263, "vega_signal": 66977, "option_type": "P", "stock_price": 249.95, "utc_time": 1775146275000}, {"instrument": "IWM", "mid_signal": -55608, "gamma_signal": -18959, "vega_signal": -2420, "option_type": "C", "stock_price": 249.95, "utc_time": 1775146280000}, {"instrument": "IWM", "mid_signal": -34389, "gamma_signal": 18643, "vega_signal": 3140, "option_type": "P", "stock_price": 249.95, "utc_time": 1775146280000}, {"instrument": "IWM", "mid_signal": 918770, "gamma_signal": 117721, "vega_signal": 253580, "option_type": "C", "stock_price": 249.95, "utc_time": 1775146285000}, {"instrument": "IWM", "mid_signal": -146534, "gamma_signal": 13329, "vega_signal": 361498, "option_type": "P", "stock_price": 249.95, "utc_time": 1775146285000}, {"instrument": "IWM", "mid_signal": -44504, "gamma_signal": 17601, "vega_signal": -320322, "option_type": "C", "stock_price": 249.92, "utc_time": 1775146290000}, {"instrument": "IWM", "mid_signal": -78690, "gamma_signal": 6724, "vega_signal": 94834, "option_type": "P", "stock_price": 249.92, "utc_time": 1775146290000}, {"instrument": "IWM", "mid_signal": 1679519, "gamma_signal": 347227, "vega_signal": 46982, "option_type": "C", "stock_price": 249.92, "utc_time": 1775146295000}, {"instrument": "IWM", "mid_signal": 21718, "gamma_signal": 794, "vega_signal": 1287, "option_type": "P", "stock_price": 249.92, "utc_time": 1775146295000}, {"instrument": "IWM", "mid_signal": 9072, "gamma_signal": 1387, "vega_signal": 158, "option_type": "C", "stock_price": 249.92, "utc_time": 1775146300000}, {"instrument": "IWM", "mid_signal": 289986, "gamma_signal": -129000, "vega_signal": -18486, "option_type": "P", "stock_price": 249.92, "utc_time": 1775146300000}, {"instrument": "IWM", "mid_signal": 40645, "gamma_signal": 15248, "vega_signal": 1940, "option_type": "C", "stock_price": 249.92, "utc_time": 1775146305000}, {"instrument": "IWM", "mid_signal": 63979, "gamma_signal": -5396, "vega_signal": -15573, "option_type": "P", "stock_price": 249.92, "utc_time": 1775146305000}, {"instrument": "IWM", "mid_signal": -15078, "gamma_signal": 2750, "vega_signal": -4590, "option_type": "C", "stock_price": 250.04, "utc_time": 1775146310000}, {"instrument": "IWM", "mid_signal": 16735, "gamma_signal": -14275, "vega_signal": 15694, "option_type": "P", "stock_price": 250.04, "utc_time": 1775146310000}, {"instrument": "IWM", "mid_signal": -11685, "gamma_signal": -7841, "vega_signal": -949, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146315000}, {"instrument": "IWM", "mid_signal": -43469, "gamma_signal": 14180, "vega_signal": 55991, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146315000}, {"instrument": "IWM", "mid_signal": 59280, "gamma_signal": 4294, "vega_signal": 18611, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146320000}, {"instrument": "IWM", "mid_signal": 262204, "gamma_signal": -73445, "vega_signal": -32762, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146325000}, {"instrument": "IWM", "mid_signal": 104205, "gamma_signal": -30874, "vega_signal": -40667, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146325000}, {"instrument": "IWM", "mid_signal": 2552670, "gamma_signal": 828523, "vega_signal": 136475, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146330000}, {"instrument": "IWM", "mid_signal": 74429, "gamma_signal": -31542, "vega_signal": -48059, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146330000}, {"instrument": "IWM", "mid_signal": -73661, "gamma_signal": -17672, "vega_signal": -25193, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146335000}, {"instrument": "IWM", "mid_signal": -31300, "gamma_signal": -12477, "vega_signal": 29397, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146340000}, {"instrument": "IWM", "mid_signal": -34909, "gamma_signal": 14431, "vega_signal": 1991, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146340000}, {"instrument": "IWM", "mid_signal": -28692, "gamma_signal": -11931, "vega_signal": 2432, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146345000}, {"instrument": "IWM", "mid_signal": -104331, "gamma_signal": 62187, "vega_signal": 4439, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146345000}, {"instrument": "IWM", "mid_signal": -63302, "gamma_signal": -24675, "vega_signal": 14260, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146350000}, {"instrument": "IWM", "mid_signal": 205111, "gamma_signal": -63139, "vega_signal": -20679, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146350000}, {"instrument": "IWM", "mid_signal": 1271755, "gamma_signal": 168332, "vega_signal": 571915, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146355000}, {"instrument": "IWM", "mid_signal": -57486, "gamma_signal": 17184, "vega_signal": 29309, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146355000}, {"instrument": "IWM", "mid_signal": 1305, "gamma_signal": 446, "vega_signal": 713, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146360000}, {"instrument": "IWM", "mid_signal": -9262, "gamma_signal": -15859, "vega_signal": 6331, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146360000}, {"instrument": "IWM", "mid_signal": -572874, "gamma_signal": -68663, "vega_signal": -291002, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146365000}, {"instrument": "IWM", "mid_signal": -124224, "gamma_signal": 9673, "vega_signal": 51516, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146365000}, {"instrument": "IWM", "mid_signal": 210709, "gamma_signal": 68836, "vega_signal": 12458, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146370000}, {"instrument": "IWM", "mid_signal": -39471, "gamma_signal": 16114, "vega_signal": 8580, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146370000}, {"instrument": "IWM", "mid_signal": -28818, "gamma_signal": -23066, "vega_signal": -2857, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146375000}, {"instrument": "IWM", "mid_signal": 16686, "gamma_signal": -6750, "vega_signal": -980, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146375000}, {"instrument": "IWM", "mid_signal": -325517, "gamma_signal": -89646, "vega_signal": -14818, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146380000}, {"instrument": "IWM", "mid_signal": -102988, "gamma_signal": 13769, "vega_signal": 35607, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146380000}, {"instrument": "IWM", "mid_signal": -1550119, "gamma_signal": -344352, "vega_signal": -11498, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146385000}, {"instrument": "IWM", "mid_signal": -211100, "gamma_signal": 43262, "vega_signal": 56060, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146385000}, {"instrument": "IWM", "mid_signal": 119373, "gamma_signal": -1176, "vega_signal": 8044, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146390000}, {"instrument": "IWM", "mid_signal": -85950, "gamma_signal": 11745, "vega_signal": 33639, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146390000}, {"instrument": "IWM", "mid_signal": 1799766, "gamma_signal": 375010, "vega_signal": 126192, "option_type": "C", "stock_price": 250.04, "utc_time": 1775146395000}, {"instrument": "IWM", "mid_signal": 40953, "gamma_signal": -29610, "vega_signal": 31503, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146395000}, {"instrument": "IWM", "mid_signal": 14432, "gamma_signal": 5689, "vega_signal": 776, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146400000}, {"instrument": "IWM", "mid_signal": 206079, "gamma_signal": -88490, "vega_signal": -31688, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146400000}, {"instrument": "IWM", "mid_signal": -49679, "gamma_signal": -8368, "vega_signal": -984, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146405000}, {"instrument": "IWM", "mid_signal": 8110, "gamma_signal": 17525, "vega_signal": -21238, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146405000}, {"instrument": "IWM", "mid_signal": 1665520, "gamma_signal": 371096, "vega_signal": 49540, "option_type": "C", "stock_price": 250.1, "utc_time": 1775146410000}, {"instrument": "IWM", "mid_signal": -206260, "gamma_signal": 14380, "vega_signal": 60978, "option_type": "P", "stock_price": 250.1, "utc_time": 1775146410000}, {"instrument": "IWM", "mid_signal": -8351, "gamma_signal": -4076, "vega_signal": -489, "option_type": "C", "stock_price": 250.1, "utc_time": 1775146415000}, {"instrument": "IWM", "mid_signal": -11740, "gamma_signal": -687, "vega_signal": 14689, "option_type": "P", "stock_price": 250.1, "utc_time": 1775146415000}, {"instrument": "IWM", "mid_signal": 19158, "gamma_signal": 10053, "vega_signal": 1210, "option_type": "C", "stock_price": 250.1, "utc_time": 1775146420000}, {"instrument": "IWM", "mid_signal": 39710, "gamma_signal": -12473, "vega_signal": -4308, "option_type": "P", "stock_price": 250.1, "utc_time": 1775146420000}, {"instrument": "IWM", "mid_signal": 14813, "gamma_signal": 9587, "vega_signal": -1825, "option_type": "C", "stock_price": 250.1, "utc_time": 1775146425000}, {"instrument": "IWM", "mid_signal": -18372, "gamma_signal": -11605, "vega_signal": 5632, "option_type": "P", "stock_price": 250.1, "utc_time": 1775146425000}, {"instrument": "IWM", "mid_signal": -83189, "gamma_signal": -8469, "vega_signal": -33990, "option_type": "C", "stock_price": 250.1, "utc_time": 1775146430000}, {"instrument": "IWM", "mid_signal": 18225, "gamma_signal": -12874, "vega_signal": 4405, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146430000}, {"instrument": "IWM", "mid_signal": -107009, "gamma_signal": -43138, "vega_signal": -5216, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146435000}, {"instrument": "IWM", "mid_signal": -632673, "gamma_signal": 207233, "vega_signal": 103743, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146435000}, {"instrument": "IWM", "mid_signal": -414900, "gamma_signal": -279564, "vega_signal": -38062, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146440000}, {"instrument": "IWM", "mid_signal": 35432, "gamma_signal": -555, "vega_signal": -3793, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146440000}, {"instrument": "IWM", "mid_signal": -97797, "gamma_signal": -29797, "vega_signal": -3050, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146445000}, {"instrument": "IWM", "mid_signal": 69919, "gamma_signal": -13440, "vega_signal": -23270, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146445000}, {"instrument": "IWM", "mid_signal": 63083, "gamma_signal": 13796, "vega_signal": -6106, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146450000}, {"instrument": "IWM", "mid_signal": 204815, "gamma_signal": -24710, "vega_signal": -98546, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146450000}, {"instrument": "IWM", "mid_signal": -184416, "gamma_signal": -27413, "vega_signal": -39733, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146455000}, {"instrument": "IWM", "mid_signal": -131514, "gamma_signal": 62279, "vega_signal": 8643, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146455000}, {"instrument": "IWM", "mid_signal": 9573, "gamma_signal": 642, "vega_signal": 4865, "option_type": "C", "stock_price": 250.08, "utc_time": 1775146460000}, {"instrument": "IWM", "mid_signal": 135920, "gamma_signal": -47018, "vega_signal": -5173, "option_type": "P", "stock_price": 250.08, "utc_time": 1775146460000}, {"instrument": "IWM", "mid_signal": 206944, "gamma_signal": 25394, "vega_signal": 40897, "option_type": "C", "stock_price": 250.08, "utc_time": 1775146465000}, {"instrument": "IWM", "mid_signal": -47473, "gamma_signal": 11319, "vega_signal": 500, "option_type": "P", "stock_price": 250.08, "utc_time": 1775146465000}, {"instrument": "IWM", "mid_signal": -22658, "gamma_signal": -2848, "vega_signal": -5295, "option_type": "C", "stock_price": 250.08, "utc_time": 1775146470000}, {"instrument": "IWM", "mid_signal": -37702, "gamma_signal": 20617, "vega_signal": 1862, "option_type": "P", "stock_price": 250.08, "utc_time": 1775146470000}, {"instrument": "IWM", "mid_signal": 52552, "gamma_signal": 40950, "vega_signal": -3899, "option_type": "C", "stock_price": 250.08, "utc_time": 1775146475000}, {"instrument": "IWM", "mid_signal": -82482, "gamma_signal": 20759, "vega_signal": 2456, "option_type": "P", "stock_price": 250.08, "utc_time": 1775146475000}, {"instrument": "IWM", "mid_signal": 30358, "gamma_signal": 19539, "vega_signal": -202, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146480000}, {"instrument": "IWM", "mid_signal": -28695, "gamma_signal": 5788, "vega_signal": -5933, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146480000}, {"instrument": "IWM", "mid_signal": -34736, "gamma_signal": -5766, "vega_signal": -12983, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146485000}, {"instrument": "IWM", "mid_signal": -1800730, "gamma_signal": 310078, "vega_signal": 409495, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146485000}, {"instrument": "IWM", "mid_signal": 31515, "gamma_signal": 8721, "vega_signal": 15999, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146490000}, {"instrument": "IWM", "mid_signal": 7224, "gamma_signal": 519, "vega_signal": 5267, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146495000}, {"instrument": "IWM", "mid_signal": -143233, "gamma_signal": 57527, "vega_signal": 20340, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146495000}, {"instrument": "IWM", "mid_signal": 19958, "gamma_signal": 16427, "vega_signal": -11192, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146500000}, {"instrument": "IWM", "mid_signal": -603019, "gamma_signal": 214661, "vega_signal": 26944, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146500000}, {"instrument": "IWM", "mid_signal": -24503, "gamma_signal": -11409, "vega_signal": -1330, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146505000}, {"instrument": "IWM", "mid_signal": -9984, "gamma_signal": 3722, "vega_signal": 3222, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146505000}, {"instrument": "IWM", "mid_signal": 27774, "gamma_signal": 16701, "vega_signal": 3296, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146510000}, {"instrument": "IWM", "mid_signal": 8240, "gamma_signal": 1345, "vega_signal": 4238, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146510000}, {"instrument": "IWM", "mid_signal": -253580, "gamma_signal": -82376, "vega_signal": -11087, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146515000}, {"instrument": "IWM", "mid_signal": 1507, "gamma_signal": 1869, "vega_signal": -5885, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146515000}, {"instrument": "IWM", "mid_signal": -3407, "gamma_signal": -6298, "vega_signal": 1358, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146520000}, {"instrument": "IWM", "mid_signal": -27514, "gamma_signal": 2011, "vega_signal": 19830, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146520000}, {"instrument": "IWM", "mid_signal": -392329, "gamma_signal": -183079, "vega_signal": -21862, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146525000}, {"instrument": "IWM", "mid_signal": -210339, "gamma_signal": 31872, "vega_signal": 66894, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146525000}, {"instrument": "IWM", "mid_signal": -3375099, "gamma_signal": -734762, "vega_signal": -95330, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146530000}, {"instrument": "IWM", "mid_signal": -1878, "gamma_signal": -116, "vega_signal": 1587, "option_type": "P", "stock_price": 249.95, "utc_time": 1775146530000}, {"instrument": "IWM", "mid_signal": -122299, "gamma_signal": -102299, "vega_signal": -14498, "option_type": "C", "stock_price": 249.95, "utc_time": 1775146535000}, {"instrument": "IWM", "mid_signal": -508799, "gamma_signal": 71877, "vega_signal": 149406, "option_type": "P", "stock_price": 249.95, "utc_time": 1775146535000}, {"instrument": "IWM", "mid_signal": 7595, "gamma_signal": 6649, "vega_signal": 803, "option_type": "C", "stock_price": 249.97, "utc_time": 1775146540000}, {"instrument": "IWM", "mid_signal": 205396, "gamma_signal": -22973, "vega_signal": -102146, "option_type": "P", "stock_price": 249.97, "utc_time": 1775146540000}, {"instrument": "IWM", "mid_signal": 659858, "gamma_signal": 324759, "vega_signal": 38374, "option_type": "C", "stock_price": 249.97, "utc_time": 1775146545000}, {"instrument": "IWM", "mid_signal": -35344, "gamma_signal": 18868, "vega_signal": 2855, "option_type": "P", "stock_price": 249.97, "utc_time": 1775146545000}, {"instrument": "IWM", "mid_signal": -33832, "gamma_signal": 3236, "vega_signal": -27361, "option_type": "C", "stock_price": 249.97, "utc_time": 1775146550000}, {"instrument": "IWM", "mid_signal": 326252, "gamma_signal": -77049, "vega_signal": -109346, "option_type": "P", "stock_price": 249.93, "utc_time": 1775146550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775146555000}, {"instrument": "IWM", "mid_signal": -16020, "gamma_signal": 944, "vega_signal": 37834, "option_type": "P", "stock_price": 249.93, "utc_time": 1775146555000}, {"instrument": "IWM", "mid_signal": -4490, "gamma_signal": -2955, "vega_signal": -349, "option_type": "C", "stock_price": 249.93, "utc_time": 1775146560000}, {"instrument": "IWM", "mid_signal": 72248, "gamma_signal": -14035, "vega_signal": -13228, "option_type": "P", "stock_price": 249.93, "utc_time": 1775146560000}, {"instrument": "IWM", "mid_signal": -60060, "gamma_signal": -36780, "vega_signal": -10182, "option_type": "C", "stock_price": 249.93, "utc_time": 1775146565000}, {"instrument": "IWM", "mid_signal": 791400, "gamma_signal": -140578, "vega_signal": -282957, "option_type": "P", "stock_price": 249.93, "utc_time": 1775146565000}, {"instrument": "IWM", "mid_signal": 65315, "gamma_signal": 23275, "vega_signal": 861, "option_type": "C", "stock_price": 249.93, "utc_time": 1775146570000}, {"instrument": "IWM", "mid_signal": 18565, "gamma_signal": -7949, "vega_signal": -19013, "option_type": "P", "stock_price": 249.93, "utc_time": 1775146570000}, {"instrument": "IWM", "mid_signal": 112724, "gamma_signal": 51029, "vega_signal": 5604, "option_type": "C", "stock_price": 249.93, "utc_time": 1775146575000}, {"instrument": "IWM", "mid_signal": 16531, "gamma_signal": -687, "vega_signal": -15574, "option_type": "P", "stock_price": 249.93, "utc_time": 1775146575000}, {"instrument": "IWM", "mid_signal": 8421, "gamma_signal": 6869, "vega_signal": 998, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146580000}, {"instrument": "IWM", "mid_signal": 4871, "gamma_signal": 8112, "vega_signal": -4347, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146580000}, {"instrument": "IWM", "mid_signal": -3256056, "gamma_signal": -745330, "vega_signal": -98664, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146585000}, {"instrument": "IWM", "mid_signal": 2601939, "gamma_signal": -432084, "vega_signal": -823763, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146585000}, {"instrument": "IWM", "mid_signal": -10558, "gamma_signal": -401, "vega_signal": -8410, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146590000}, {"instrument": "IWM", "mid_signal": 280816, "gamma_signal": -29073, "vega_signal": -138411, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146590000}, {"instrument": "IWM", "mid_signal": 436840, "gamma_signal": 291352, "vega_signal": 34416, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146595000}, {"instrument": "IWM", "mid_signal": 37984, "gamma_signal": -5550, "vega_signal": -137, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146595000}, {"instrument": "IWM", "mid_signal": -23933, "gamma_signal": -12137, "vega_signal": -1429, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146600000}, {"instrument": "IWM", "mid_signal": -15814, "gamma_signal": 6497, "vega_signal": 817, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146600000}, {"instrument": "IWM", "mid_signal": -160877, "gamma_signal": -12753, "vega_signal": -57786, "option_type": "C", "stock_price": 250.05, "utc_time": 1775146605000}, {"instrument": "IWM", "mid_signal": -3663, "gamma_signal": 2309, "vega_signal": -12675, "option_type": "P", "stock_price": 250.05, "utc_time": 1775146605000}, {"instrument": "IWM", "mid_signal": 11011, "gamma_signal": -3819, "vega_signal": 16728, "option_type": "C", "stock_price": 249.99, "utc_time": 1775146610000}, {"instrument": "IWM", "mid_signal": -300350, "gamma_signal": 122879, "vega_signal": 69032, "option_type": "P", "stock_price": 249.99, "utc_time": 1775146610000}, {"instrument": "IWM", "mid_signal": -366338, "gamma_signal": -50566, "vega_signal": -260496, "option_type": "C", "stock_price": 249.91, "utc_time": 1775146615000}, {"instrument": "IWM", "mid_signal": -4167, "gamma_signal": -8228, "vega_signal": 20656, "option_type": "P", "stock_price": 249.91, "utc_time": 1775146615000}, {"instrument": "IWM", "mid_signal": 70483, "gamma_signal": 3073, "vega_signal": -817, "option_type": "C", "stock_price": 249.91, "utc_time": 1775146620000}, {"instrument": "IWM", "mid_signal": 619527, "gamma_signal": -211453, "vega_signal": -30578, "option_type": "P", "stock_price": 249.91, "utc_time": 1775146620000}, {"instrument": "IWM", "mid_signal": -3313108, "gamma_signal": -712651, "vega_signal": -101401, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146625000}, {"instrument": "IWM", "mid_signal": 58574, "gamma_signal": -1105, "vega_signal": 1579, "option_type": "P", "stock_price": 249.92, "utc_time": 1775146625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.92, "utc_time": 1775146630000}, {"instrument": "IWM", "mid_signal": -426597, "gamma_signal": 133854, "vega_signal": 71204, "option_type": "P", "stock_price": 249.91, "utc_time": 1775146630000}, {"instrument": "IWM", "mid_signal": -45309, "gamma_signal": -38381, "vega_signal": 2549, "option_type": "C", "stock_price": 249.91, "utc_time": 1775146635000}, {"instrument": "IWM", "mid_signal": -11885, "gamma_signal": 2953, "vega_signal": 9627, "option_type": "P", "stock_price": 249.91, "utc_time": 1775146635000}, {"instrument": "IWM", "mid_signal": -107973, "gamma_signal": -36334, "vega_signal": -15667, "option_type": "C", "stock_price": 249.95, "utc_time": 1775146640000}, {"instrument": "IWM", "mid_signal": 33842, "gamma_signal": -14821, "vega_signal": 4597, "option_type": "P", "stock_price": 249.95, "utc_time": 1775146640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775146645000}, {"instrument": "IWM", "mid_signal": -22327, "gamma_signal": -22693, "vega_signal": 141071, "option_type": "P", "stock_price": 249.95, "utc_time": 1775146645000}, {"instrument": "IWM", "mid_signal": -472933, "gamma_signal": -311477, "vega_signal": -36025, "option_type": "C", "stock_price": 249.95, "utc_time": 1775146650000}, {"instrument": "IWM", "mid_signal": -604461, "gamma_signal": 212834, "vega_signal": 21227, "option_type": "P", "stock_price": 249.81, "utc_time": 1775146650000}, {"instrument": "IWM", "mid_signal": -253262, "gamma_signal": -152046, "vega_signal": -24286, "option_type": "C", "stock_price": 249.81, "utc_time": 1775146655000}, {"instrument": "IWM", "mid_signal": 3040946, "gamma_signal": -1044944, "vega_signal": -121705, "option_type": "P", "stock_price": 249.81, "utc_time": 1775146655000}, {"instrument": "IWM", "mid_signal": -12314, "gamma_signal": -5569, "vega_signal": -649, "option_type": "C", "stock_price": 249.81, "utc_time": 1775146660000}, {"instrument": "IWM", "mid_signal": -223111, "gamma_signal": 90500, "vega_signal": 17145, "option_type": "P", "stock_price": 249.81, "utc_time": 1775146660000}, {"instrument": "IWM", "mid_signal": -137959, "gamma_signal": -70098, "vega_signal": -8995, "option_type": "C", "stock_price": 249.81, "utc_time": 1775146665000}, {"instrument": "IWM", "mid_signal": -129061, "gamma_signal": 63784, "vega_signal": 2435, "option_type": "P", "stock_price": 249.81, "utc_time": 1775146665000}, {"instrument": "IWM", "mid_signal": 3130307, "gamma_signal": 764269, "vega_signal": 99843, "option_type": "C", "stock_price": 249.81, "utc_time": 1775146670000}, {"instrument": "IWM", "mid_signal": 515936, "gamma_signal": -179348, "vega_signal": -25454, "option_type": "P", "stock_price": 249.81, "utc_time": 1775146670000}, {"instrument": "IWM", "mid_signal": -468769, "gamma_signal": -327864, "vega_signal": -54209, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146675000}, {"instrument": "IWM", "mid_signal": -45585, "gamma_signal": 9170, "vega_signal": 3529, "option_type": "P", "stock_price": 249.83, "utc_time": 1775146675000}, {"instrument": "IWM", "mid_signal": -8584, "gamma_signal": -18251, "vega_signal": 1023, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146680000}, {"instrument": "IWM", "mid_signal": 195398, "gamma_signal": -76320, "vega_signal": -8745, "option_type": "P", "stock_price": 249.83, "utc_time": 1775146680000}, {"instrument": "IWM", "mid_signal": -6998, "gamma_signal": -3750, "vega_signal": -5439, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146685000}, {"instrument": "IWM", "mid_signal": 39920, "gamma_signal": -12237, "vega_signal": -3809, "option_type": "P", "stock_price": 249.83, "utc_time": 1775146685000}, {"instrument": "IWM", "mid_signal": -42016, "gamma_signal": -25878, "vega_signal": -3211, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146690000}, {"instrument": "IWM", "mid_signal": -191777, "gamma_signal": 77601, "vega_signal": 12573, "option_type": "P", "stock_price": 249.83, "utc_time": 1775146690000}, {"instrument": "IWM", "mid_signal": -112104, "gamma_signal": -49815, "vega_signal": -6295, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146695000}, {"instrument": "IWM", "mid_signal": 217284, "gamma_signal": -40067, "vega_signal": -2718, "option_type": "P", "stock_price": 249.83, "utc_time": 1775146695000}, {"instrument": "IWM", "mid_signal": -28052, "gamma_signal": -22738, "vega_signal": -2770, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146700000}, {"instrument": "IWM", "mid_signal": -114705, "gamma_signal": -4675, "vega_signal": 18807, "option_type": "P", "stock_price": 249.83, "utc_time": 1775146700000}, {"instrument": "IWM", "mid_signal": -119087, "gamma_signal": -73749, "vega_signal": -9334, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146705000}, {"instrument": "IWM", "mid_signal": -258310, "gamma_signal": 98239, "vega_signal": 24587, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146705000}, {"instrument": "IWM", "mid_signal": -52804, "gamma_signal": -1158, "vega_signal": -10915, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146710000}, {"instrument": "IWM", "mid_signal": -135682, "gamma_signal": 21043, "vega_signal": -82012, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146710000}, {"instrument": "IWM", "mid_signal": 101634, "gamma_signal": 35202, "vega_signal": 4356, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146715000}, {"instrument": "IWM", "mid_signal": 270146, "gamma_signal": -85967, "vega_signal": -14367, "option_type": "P", "stock_price": 249.76, "utc_time": 1775146715000}, {"instrument": "IWM", "mid_signal": -3345662, "gamma_signal": -833334, "vega_signal": -135286, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146720000}, {"instrument": "IWM", "mid_signal": -6600, "gamma_signal": -10551, "vega_signal": -3288, "option_type": "P", "stock_price": 249.76, "utc_time": 1775146720000}, {"instrument": "IWM", "mid_signal": -15869, "gamma_signal": -4255, "vega_signal": -539, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146725000}, {"instrument": "IWM", "mid_signal": 751706, "gamma_signal": -246816, "vega_signal": -30707, "option_type": "P", "stock_price": 249.76, "utc_time": 1775146725000}, {"instrument": "IWM", "mid_signal": -492039, "gamma_signal": -287652, "vega_signal": -22157, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146730000}, {"instrument": "IWM", "mid_signal": -193495, "gamma_signal": 75124, "vega_signal": 12232, "option_type": "P", "stock_price": 249.76, "utc_time": 1775146730000}, {"instrument": "IWM", "mid_signal": 10738, "gamma_signal": -25497, "vega_signal": 11950, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146735000}, {"instrument": "IWM", "mid_signal": 23092, "gamma_signal": -4879, "vega_signal": -12846, "option_type": "P", "stock_price": 249.76, "utc_time": 1775146735000}, {"instrument": "IWM", "mid_signal": -1399090, "gamma_signal": -210893, "vega_signal": -366980, "option_type": "C", "stock_price": 249.79, "utc_time": 1775146740000}, {"instrument": "IWM", "mid_signal": 229567, "gamma_signal": -61030, "vega_signal": -42226, "option_type": "P", "stock_price": 249.79, "utc_time": 1775146740000}, {"instrument": "IWM", "mid_signal": 2951708, "gamma_signal": 763156, "vega_signal": 104246, "option_type": "C", "stock_price": 249.79, "utc_time": 1775146745000}, {"instrument": "IWM", "mid_signal": -866111, "gamma_signal": 166818, "vega_signal": 57161, "option_type": "P", "stock_price": 249.79, "utc_time": 1775146745000}, {"instrument": "IWM", "mid_signal": 854336, "gamma_signal": 199116, "vega_signal": 36156, "option_type": "C", "stock_price": 249.7, "utc_time": 1775146750000}, {"instrument": "IWM", "mid_signal": 778907, "gamma_signal": -226174, "vega_signal": -29606, "option_type": "P", "stock_price": 249.7, "utc_time": 1775146750000}, {"instrument": "IWM", "mid_signal": -888982, "gamma_signal": -49905, "vega_signal": -394827, "option_type": "C", "stock_price": 249.69, "utc_time": 1775146755000}, {"instrument": "IWM", "mid_signal": -246863, "gamma_signal": 37445, "vega_signal": 23924, "option_type": "P", "stock_price": 249.69, "utc_time": 1775146755000}, {"instrument": "IWM", "mid_signal": -548147, "gamma_signal": -251422, "vega_signal": -29318, "option_type": "C", "stock_price": 249.63, "utc_time": 1775146760000}, {"instrument": "IWM", "mid_signal": -4172083, "gamma_signal": 588886, "vega_signal": 3209011, "option_type": "P", "stock_price": 249.63, "utc_time": 1775146760000}, {"instrument": "IWM", "mid_signal": -605793, "gamma_signal": -169601, "vega_signal": -57990, "option_type": "C", "stock_price": 249.63, "utc_time": 1775146765000}, {"instrument": "IWM", "mid_signal": -1572938, "gamma_signal": 343219, "vega_signal": 470005, "option_type": "P", "stock_price": 249.63, "utc_time": 1775146765000}, {"instrument": "IWM", "mid_signal": -1528250, "gamma_signal": -306153, "vega_signal": -220583, "option_type": "C", "stock_price": 249.57, "utc_time": 1775146770000}, {"instrument": "IWM", "mid_signal": -94469, "gamma_signal": -39194, "vega_signal": 77183, "option_type": "P", "stock_price": 249.57, "utc_time": 1775146770000}, {"instrument": "IWM", "mid_signal": 17402, "gamma_signal": 11813, "vega_signal": -3836, "option_type": "C", "stock_price": 249.57, "utc_time": 1775146775000}, {"instrument": "IWM", "mid_signal": -850767, "gamma_signal": 277246, "vega_signal": 46681, "option_type": "P", "stock_price": 249.57, "utc_time": 1775146775000}, {"instrument": "IWM", "mid_signal": -348442, "gamma_signal": -59016, "vega_signal": -108150, "option_type": "C", "stock_price": 249.55, "utc_time": 1775146780000}, {"instrument": "IWM", "mid_signal": -626362, "gamma_signal": 212005, "vega_signal": 104700, "option_type": "P", "stock_price": 249.55, "utc_time": 1775146780000}, {"instrument": "IWM", "mid_signal": 397034, "gamma_signal": 180110, "vega_signal": 17690, "option_type": "C", "stock_price": 249.56, "utc_time": 1775146785000}, {"instrument": "IWM", "mid_signal": 615344, "gamma_signal": -60334, "vega_signal": -551492, "option_type": "P", "stock_price": 249.52, "utc_time": 1775146785000}, {"instrument": "IWM", "mid_signal": -44503, "gamma_signal": -12538, "vega_signal": -8376, "option_type": "C", "stock_price": 249.52, "utc_time": 1775146790000}, {"instrument": "IWM", "mid_signal": -1411596, "gamma_signal": 752203, "vega_signal": 65663, "option_type": "P", "stock_price": 249.52, "utc_time": 1775146790000}, {"instrument": "IWM", "mid_signal": -212215, "gamma_signal": -63207, "vega_signal": -69248, "option_type": "C", "stock_price": 249.54, "utc_time": 1775146795000}, {"instrument": "IWM", "mid_signal": 29983, "gamma_signal": 34764, "vega_signal": 5228, "option_type": "P", "stock_price": 249.54, "utc_time": 1775146795000}, {"instrument": "IWM", "mid_signal": -237357, "gamma_signal": -68926, "vega_signal": 18016, "option_type": "C", "stock_price": 249.54, "utc_time": 1775146800000}, {"instrument": "IWM", "mid_signal": 1774201, "gamma_signal": -731618, "vega_signal": -93393, "option_type": "P", "stock_price": 249.54, "utc_time": 1775146800000}, {"instrument": "IWM", "mid_signal": -231472, "gamma_signal": -162246, "vega_signal": -18607, "option_type": "C", "stock_price": 249.54, "utc_time": 1775146805000}, {"instrument": "IWM", "mid_signal": 175641, "gamma_signal": -103404, "vega_signal": 136556, "option_type": "P", "stock_price": 249.54, "utc_time": 1775146805000}, {"instrument": "IWM", "mid_signal": -163802, "gamma_signal": -97521, "vega_signal": -11076, "option_type": "C", "stock_price": 249.54, "utc_time": 1775146810000}, {"instrument": "IWM", "mid_signal": -1713769, "gamma_signal": 449139, "vega_signal": 101309, "option_type": "P", "stock_price": 249.54, "utc_time": 1775146810000}, {"instrument": "IWM", "mid_signal": -42223, "gamma_signal": -14604, "vega_signal": -4011, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146815000}, {"instrument": "IWM", "mid_signal": -459013, "gamma_signal": 149744, "vega_signal": 79764, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146815000}, {"instrument": "IWM", "mid_signal": 73122, "gamma_signal": 42563, "vega_signal": 4826, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146820000}, {"instrument": "IWM", "mid_signal": 48160, "gamma_signal": 4561, "vega_signal": -62077, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146820000}, {"instrument": "IWM", "mid_signal": -106453, "gamma_signal": -48319, "vega_signal": -5667, "option_type": "C", "stock_price": 249.41, "utc_time": 1775146825000}, {"instrument": "IWM", "mid_signal": -18968, "gamma_signal": -39103, "vega_signal": 37340, "option_type": "P", "stock_price": 249.41, "utc_time": 1775146825000}, {"instrument": "IWM", "mid_signal": -2356481, "gamma_signal": -575662, "vega_signal": -597556, "option_type": "C", "stock_price": 249.3, "utc_time": 1775146830000}, {"instrument": "IWM", "mid_signal": -2253128, "gamma_signal": 664357, "vega_signal": 1035317, "option_type": "P", "stock_price": 249.3, "utc_time": 1775146830000}, {"instrument": "IWM", "mid_signal": 180460, "gamma_signal": 97915, "vega_signal": 11133, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146835000}, {"instrument": "IWM", "mid_signal": 1360880, "gamma_signal": -222939, "vega_signal": -791994, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146835000}, {"instrument": "IWM", "mid_signal": -2159371, "gamma_signal": -183521, "vega_signal": -640146, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146840000}, {"instrument": "IWM", "mid_signal": 472762, "gamma_signal": 12245, "vega_signal": -535313, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146840000}, {"instrument": "IWM", "mid_signal": 18951, "gamma_signal": -576, "vega_signal": 16231, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146845000}, {"instrument": "IWM", "mid_signal": -796641, "gamma_signal": 101729, "vega_signal": 590917, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146845000}, {"instrument": "IWM", "mid_signal": -6771, "gamma_signal": 4627, "vega_signal": 33905, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146850000}, {"instrument": "IWM", "mid_signal": -101276, "gamma_signal": 19424, "vega_signal": 40441, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146850000}, {"instrument": "IWM", "mid_signal": -6005, "gamma_signal": -730, "vega_signal": 3578, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146855000}, {"instrument": "IWM", "mid_signal": 47169, "gamma_signal": -28710, "vega_signal": 2048, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146855000}, {"instrument": "IWM", "mid_signal": -28152, "gamma_signal": -1503, "vega_signal": -12405, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146860000}, {"instrument": "IWM", "mid_signal": 86648, "gamma_signal": -26682, "vega_signal": 12092, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146860000}, {"instrument": "IWM", "mid_signal": -51352, "gamma_signal": -6013, "vega_signal": -19113, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146865000}, {"instrument": "IWM", "mid_signal": 165286, "gamma_signal": -59167, "vega_signal": -20113, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146865000}, {"instrument": "IWM", "mid_signal": 21314, "gamma_signal": 32543, "vega_signal": -53521, "option_type": "C", "stock_price": 249.54, "utc_time": 1775146870000}, {"instrument": "IWM", "mid_signal": 985686, "gamma_signal": -298599, "vega_signal": -118228, "option_type": "P", "stock_price": 249.54, "utc_time": 1775146870000}, {"instrument": "IWM", "mid_signal": -313407, "gamma_signal": -158925, "vega_signal": -18404, "option_type": "C", "stock_price": 249.54, "utc_time": 1775146875000}, {"instrument": "IWM", "mid_signal": 307110, "gamma_signal": -43673, "vega_signal": 851, "option_type": "P", "stock_price": 249.54, "utc_time": 1775146875000}, {"instrument": "IWM", "mid_signal": -11175, "gamma_signal": -1050, "vega_signal": -924, "option_type": "C", "stock_price": 249.51, "utc_time": 1775146880000}, {"instrument": "IWM", "mid_signal": 695280, "gamma_signal": -64378, "vega_signal": -217396, "option_type": "P", "stock_price": 249.51, "utc_time": 1775146880000}, {"instrument": "IWM", "mid_signal": 34344, "gamma_signal": 9916, "vega_signal": -688, "option_type": "C", "stock_price": 249.46, "utc_time": 1775146885000}, {"instrument": "IWM", "mid_signal": 1476626, "gamma_signal": -854240, "vega_signal": -142369, "option_type": "P", "stock_price": 249.43, "utc_time": 1775146885000}, {"instrument": "IWM", "mid_signal": -8742, "gamma_signal": 705, "vega_signal": -4895, "option_type": "C", "stock_price": 249.43, "utc_time": 1775146890000}, {"instrument": "IWM", "mid_signal": -31692, "gamma_signal": 8733, "vega_signal": 4389, "option_type": "P", "stock_price": 249.43, "utc_time": 1775146890000}, {"instrument": "IWM", "mid_signal": 326132, "gamma_signal": 124363, "vega_signal": 31363, "option_type": "C", "stock_price": 249.47, "utc_time": 1775146895000}, {"instrument": "IWM", "mid_signal": 48148, "gamma_signal": 31333, "vega_signal": -46129, "option_type": "P", "stock_price": 249.47, "utc_time": 1775146895000}, {"instrument": "IWM", "mid_signal": 494888, "gamma_signal": 30284, "vega_signal": 65071, "option_type": "C", "stock_price": 249.47, "utc_time": 1775146900000}, {"instrument": "IWM", "mid_signal": 107954, "gamma_signal": -17601, "vega_signal": -13344, "option_type": "P", "stock_price": 249.47, "utc_time": 1775146900000}, {"instrument": "IWM", "mid_signal": 127687, "gamma_signal": 33441, "vega_signal": 13178, "option_type": "C", "stock_price": 249.47, "utc_time": 1775146905000}, {"instrument": "IWM", "mid_signal": 1166904, "gamma_signal": -477299, "vega_signal": -70282, "option_type": "P", "stock_price": 249.47, "utc_time": 1775146905000}, {"instrument": "IWM", "mid_signal": 6974, "gamma_signal": 510, "vega_signal": 1895, "option_type": "C", "stock_price": 249.47, "utc_time": 1775146910000}, {"instrument": "IWM", "mid_signal": 6814, "gamma_signal": 13696, "vega_signal": 1358, "option_type": "P", "stock_price": 249.47, "utc_time": 1775146910000}, {"instrument": "IWM", "mid_signal": -6778, "gamma_signal": 3941, "vega_signal": -2057, "option_type": "C", "stock_price": 249.47, "utc_time": 1775146915000}, {"instrument": "IWM", "mid_signal": 219929, "gamma_signal": -92068, "vega_signal": 4675, "option_type": "P", "stock_price": 249.47, "utc_time": 1775146915000}, {"instrument": "IWM", "mid_signal": -196097, "gamma_signal": -32682, "vega_signal": -4326, "option_type": "C", "stock_price": 249.63, "utc_time": 1775146920000}, {"instrument": "IWM", "mid_signal": -11889, "gamma_signal": -24297, "vega_signal": 6755, "option_type": "P", "stock_price": 249.47, "utc_time": 1775146920000}, {"instrument": "IWM", "mid_signal": -512640, "gamma_signal": -217593, "vega_signal": -26041, "option_type": "C", "stock_price": 249.63, "utc_time": 1775146925000}, {"instrument": "IWM", "mid_signal": 158122, "gamma_signal": -64379, "vega_signal": -5476, "option_type": "P", "stock_price": 249.63, "utc_time": 1775146925000}, {"instrument": "IWM", "mid_signal": 6007, "gamma_signal": 5165, "vega_signal": 743, "option_type": "C", "stock_price": 249.63, "utc_time": 1775146930000}, {"instrument": "IWM", "mid_signal": -159569, "gamma_signal": 98562, "vega_signal": -5495, "option_type": "P", "stock_price": 249.64, "utc_time": 1775146930000}, {"instrument": "IWM", "mid_signal": 72329, "gamma_signal": 6532, "vega_signal": 1103, "option_type": "C", "stock_price": 249.64, "utc_time": 1775146935000}, {"instrument": "IWM", "mid_signal": 1025573, "gamma_signal": -258749, "vega_signal": -336161, "option_type": "P", "stock_price": 249.64, "utc_time": 1775146935000}, {"instrument": "IWM", "mid_signal": -19934, "gamma_signal": -15379, "vega_signal": -3318, "option_type": "C", "stock_price": 249.64, "utc_time": 1775146940000}, {"instrument": "IWM", "mid_signal": 695237, "gamma_signal": -186186, "vega_signal": -20397, "option_type": "P", "stock_price": 249.64, "utc_time": 1775146940000}, {"instrument": "IWM", "mid_signal": 257429, "gamma_signal": 103687, "vega_signal": 45611, "option_type": "C", "stock_price": 249.64, "utc_time": 1775146945000}, {"instrument": "IWM", "mid_signal": -1893, "gamma_signal": -5028, "vega_signal": -920, "option_type": "P", "stock_price": 249.64, "utc_time": 1775146945000}, {"instrument": "IWM", "mid_signal": 197680, "gamma_signal": 45704, "vega_signal": 54596, "option_type": "C", "stock_price": 249.64, "utc_time": 1775146950000}, {"instrument": "IWM", "mid_signal": 1191359, "gamma_signal": -478669, "vega_signal": -148691, "option_type": "P", "stock_price": 249.64, "utc_time": 1775146950000}, {"instrument": "IWM", "mid_signal": 65720, "gamma_signal": 52816, "vega_signal": 5930, "option_type": "C", "stock_price": 249.64, "utc_time": 1775146955000}, {"instrument": "IWM", "mid_signal": 6681, "gamma_signal": -14431, "vega_signal": 6374, "option_type": "P", "stock_price": 249.64, "utc_time": 1775146955000}, {"instrument": "IWM", "mid_signal": 84492, "gamma_signal": 8430, "vega_signal": 20944, "option_type": "C", "stock_price": 249.66, "utc_time": 1775146960000}, {"instrument": "IWM", "mid_signal": 8208, "gamma_signal": -3803, "vega_signal": -7581, "option_type": "P", "stock_price": 249.66, "utc_time": 1775146960000}, {"instrument": "IWM", "mid_signal": 229494, "gamma_signal": 112826, "vega_signal": 99345, "option_type": "C", "stock_price": 249.66, "utc_time": 1775146965000}, {"instrument": "IWM", "mid_signal": 5414, "gamma_signal": 9050, "vega_signal": -6228, "option_type": "P", "stock_price": 249.66, "utc_time": 1775146965000}, {"instrument": "IWM", "mid_signal": -68783, "gamma_signal": -63906, "vega_signal": -7950, "option_type": "C", "stock_price": 249.66, "utc_time": 1775146970000}, {"instrument": "IWM", "mid_signal": 413797, "gamma_signal": -35937, "vega_signal": -127352, "option_type": "P", "stock_price": 249.66, "utc_time": 1775146970000}, {"instrument": "IWM", "mid_signal": -27354, "gamma_signal": -19122, "vega_signal": -2128, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146975000}, {"instrument": "IWM", "mid_signal": 1591129, "gamma_signal": -355928, "vega_signal": -662310, "option_type": "P", "stock_price": 249.76, "utc_time": 1775146975000}, {"instrument": "IWM", "mid_signal": -29613, "gamma_signal": -12258, "vega_signal": -4906, "option_type": "C", "stock_price": 249.7, "utc_time": 1775146980000}, {"instrument": "IWM", "mid_signal": 610485, "gamma_signal": 6694, "vega_signal": -419944, "option_type": "P", "stock_price": 249.7, "utc_time": 1775146980000}, {"instrument": "IWM", "mid_signal": -37952, "gamma_signal": -15895, "vega_signal": 5442, "option_type": "C", "stock_price": 249.7, "utc_time": 1775146985000}, {"instrument": "IWM", "mid_signal": -291715, "gamma_signal": 8401, "vega_signal": 169058, "option_type": "P", "stock_price": 249.7, "utc_time": 1775146985000}, {"instrument": "IWM", "mid_signal": -26112, "gamma_signal": -3978, "vega_signal": -6262, "option_type": "C", "stock_price": 249.7, "utc_time": 1775146990000}, {"instrument": "IWM", "mid_signal": -377180, "gamma_signal": 56639, "vega_signal": 168060, "option_type": "P", "stock_price": 249.7, "utc_time": 1775146990000}, {"instrument": "IWM", "mid_signal": 853818, "gamma_signal": 222612, "vega_signal": 30722, "option_type": "C", "stock_price": 249.82, "utc_time": 1775146995000}, {"instrument": "IWM", "mid_signal": 67761, "gamma_signal": -60756, "vega_signal": 5692, "option_type": "P", "stock_price": 249.82, "utc_time": 1775146995000}, {"instrument": "IWM", "mid_signal": 59229, "gamma_signal": 25852, "vega_signal": 5320, "option_type": "C", "stock_price": 249.82, "utc_time": 1775147000000}, {"instrument": "IWM", "mid_signal": -45753, "gamma_signal": 24501, "vega_signal": 11359, "option_type": "P", "stock_price": 249.82, "utc_time": 1775147000000}, {"instrument": "IWM", "mid_signal": -29593, "gamma_signal": 13553, "vega_signal": -2145, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147005000}, {"instrument": "IWM", "mid_signal": -19734, "gamma_signal": 3118, "vega_signal": 221, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147005000}, {"instrument": "IWM", "mid_signal": -171572, "gamma_signal": -66770, "vega_signal": -54049, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147010000}, {"instrument": "IWM", "mid_signal": 41973, "gamma_signal": -14513, "vega_signal": -69, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147010000}, {"instrument": "IWM", "mid_signal": 77867, "gamma_signal": 24744, "vega_signal": 13610, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147015000}, {"instrument": "IWM", "mid_signal": -134169, "gamma_signal": 43596, "vega_signal": 36224, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147015000}, {"instrument": "IWM", "mid_signal": -91112, "gamma_signal": -44120, "vega_signal": -5033, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147020000}, {"instrument": "IWM", "mid_signal": -12876, "gamma_signal": 7447, "vega_signal": 1225, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147020000}, {"instrument": "IWM", "mid_signal": -39229, "gamma_signal": -13766, "vega_signal": -6747, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147025000}, {"instrument": "IWM", "mid_signal": -380978, "gamma_signal": 96055, "vega_signal": 97278, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147025000}, {"instrument": "IWM", "mid_signal": 75219, "gamma_signal": 14259, "vega_signal": 1878, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147030000}, {"instrument": "IWM", "mid_signal": -275031, "gamma_signal": 75655, "vega_signal": 7181, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147030000}, {"instrument": "IWM", "mid_signal": 161590, "gamma_signal": 14249, "vega_signal": 2232, "option_type": "C", "stock_price": 249.61, "utc_time": 1775147035000}, {"instrument": "IWM", "mid_signal": 123345, "gamma_signal": -45887, "vega_signal": -46357, "option_type": "P", "stock_price": 249.61, "utc_time": 1775147035000}, {"instrument": "IWM", "mid_signal": -762938, "gamma_signal": -207289, "vega_signal": -25408, "option_type": "C", "stock_price": 249.61, "utc_time": 1775147040000}, {"instrument": "IWM", "mid_signal": -2176, "gamma_signal": 8348, "vega_signal": -521, "option_type": "P", "stock_price": 249.61, "utc_time": 1775147040000}, {"instrument": "IWM", "mid_signal": -106100, "gamma_signal": -64384, "vega_signal": -6299, "option_type": "C", "stock_price": 249.61, "utc_time": 1775147045000}, {"instrument": "IWM", "mid_signal": -20234, "gamma_signal": 29197, "vega_signal": -50244, "option_type": "P", "stock_price": 249.61, "utc_time": 1775147045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.61, "utc_time": 1775147050000}, {"instrument": "IWM", "mid_signal": -4344, "gamma_signal": 2297, "vega_signal": 336, "option_type": "P", "stock_price": 249.61, "utc_time": 1775147050000}, {"instrument": "IWM", "mid_signal": 46741, "gamma_signal": 38178, "vega_signal": 4371, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147055000}, {"instrument": "IWM", "mid_signal": 308316, "gamma_signal": -166230, "vega_signal": -5970, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147055000}, {"instrument": "IWM", "mid_signal": 1404602, "gamma_signal": 360570, "vega_signal": 59963, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147060000}, {"instrument": "IWM", "mid_signal": 63436, "gamma_signal": -17611, "vega_signal": -20565, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147060000}, {"instrument": "IWM", "mid_signal": -21848, "gamma_signal": -5196, "vega_signal": -12234, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147065000}, {"instrument": "IWM", "mid_signal": -4888, "gamma_signal": -1627, "vega_signal": -1511, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147070000}, {"instrument": "IWM", "mid_signal": 31390, "gamma_signal": -2958, "vega_signal": -45192, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147075000}, {"instrument": "IWM", "mid_signal": -37000, "gamma_signal": 4801, "vega_signal": 17928, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147075000}, {"instrument": "IWM", "mid_signal": -15208, "gamma_signal": -14688, "vega_signal": 4125, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147080000}, {"instrument": "IWM", "mid_signal": -233011, "gamma_signal": 43844, "vega_signal": 74975, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147080000}, {"instrument": "IWM", "mid_signal": -18424, "gamma_signal": -443, "vega_signal": -9778, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147085000}, {"instrument": "IWM", "mid_signal": -95742, "gamma_signal": 45578, "vega_signal": -5374, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147085000}, {"instrument": "IWM", "mid_signal": -3506, "gamma_signal": -2567, "vega_signal": -291, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147090000}, {"instrument": "IWM", "mid_signal": -121851, "gamma_signal": 36826, "vega_signal": 6922, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147090000}, {"instrument": "IWM", "mid_signal": -593639, "gamma_signal": -445962, "vega_signal": -29915, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147095000}, {"instrument": "IWM", "mid_signal": -428698, "gamma_signal": 181153, "vega_signal": 24143, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147095000}, {"instrument": "IWM", "mid_signal": -2347616, "gamma_signal": -2010800, "vega_signal": -522799, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147100000}, {"instrument": "IWM", "mid_signal": -62804, "gamma_signal": 11057, "vega_signal": 11411, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147100000}, {"instrument": "IWM", "mid_signal": 147248, "gamma_signal": 91300, "vega_signal": -19137, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147105000}, {"instrument": "IWM", "mid_signal": -946606, "gamma_signal": 398495, "vega_signal": 32026, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147105000}, {"instrument": "IWM", "mid_signal": 61585, "gamma_signal": 11516, "vega_signal": 14117, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147110000}, {"instrument": "IWM", "mid_signal": 27540, "gamma_signal": -2919, "vega_signal": -4719, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147110000}, {"instrument": "IWM", "mid_signal": 446, "gamma_signal": 8310, "vega_signal": -5815, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147115000}, {"instrument": "IWM", "mid_signal": 212191, "gamma_signal": -253, "vega_signal": -92037, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147115000}, {"instrument": "IWM", "mid_signal": 54546, "gamma_signal": 22216, "vega_signal": 2569, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147120000}, {"instrument": "IWM", "mid_signal": 634056, "gamma_signal": -104295, "vega_signal": -152783, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147120000}, {"instrument": "IWM", "mid_signal": 97847, "gamma_signal": 29285, "vega_signal": 3530, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147125000}, {"instrument": "IWM", "mid_signal": 5119, "gamma_signal": -8490, "vega_signal": 32589, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147125000}, {"instrument": "IWM", "mid_signal": -30026, "gamma_signal": -4354, "vega_signal": -25255, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147130000}, {"instrument": "IWM", "mid_signal": 93524, "gamma_signal": -18792, "vega_signal": -26267, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147130000}, {"instrument": "IWM", "mid_signal": 38009, "gamma_signal": 37549, "vega_signal": 1886, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147135000}, {"instrument": "IWM", "mid_signal": 886959, "gamma_signal": -67196, "vega_signal": -528221, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147135000}, {"instrument": "IWM", "mid_signal": -81328, "gamma_signal": -32395, "vega_signal": -2529, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147140000}, {"instrument": "IWM", "mid_signal": -152528, "gamma_signal": 21282, "vega_signal": 41620, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147140000}, {"instrument": "IWM", "mid_signal": -12511, "gamma_signal": -7813, "vega_signal": 759, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147145000}, {"instrument": "IWM", "mid_signal": -1454135, "gamma_signal": 375156, "vega_signal": 286593, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147145000}, {"instrument": "IWM", "mid_signal": -25429, "gamma_signal": -11865, "vega_signal": -18558, "option_type": "C", "stock_price": 249.39, "utc_time": 1775147150000}, {"instrument": "IWM", "mid_signal": -842511, "gamma_signal": 318461, "vega_signal": 32817, "option_type": "P", "stock_price": 249.39, "utc_time": 1775147150000}, {"instrument": "IWM", "mid_signal": -18507, "gamma_signal": -923, "vega_signal": -9911, "option_type": "C", "stock_price": 249.39, "utc_time": 1775147155000}, {"instrument": "IWM", "mid_signal": 126246, "gamma_signal": -28412, "vega_signal": -15500, "option_type": "P", "stock_price": 249.39, "utc_time": 1775147155000}, {"instrument": "IWM", "mid_signal": -79842, "gamma_signal": -12898, "vega_signal": -32986, "option_type": "C", "stock_price": 249.39, "utc_time": 1775147160000}, {"instrument": "IWM", "mid_signal": 225935, "gamma_signal": -121943, "vega_signal": -1554, "option_type": "P", "stock_price": 249.39, "utc_time": 1775147160000}, {"instrument": "IWM", "mid_signal": -343415, "gamma_signal": -135880, "vega_signal": -32158, "option_type": "C", "stock_price": 249.39, "utc_time": 1775147165000}, {"instrument": "IWM", "mid_signal": 1286270, "gamma_signal": -125063, "vega_signal": -782054, "option_type": "P", "stock_price": 249.39, "utc_time": 1775147165000}, {"instrument": "IWM", "mid_signal": 15349, "gamma_signal": -1295, "vega_signal": 13862, "option_type": "C", "stock_price": 249.49, "utc_time": 1775147170000}, {"instrument": "IWM", "mid_signal": -265131, "gamma_signal": 25641, "vega_signal": 147139, "option_type": "P", "stock_price": 249.49, "utc_time": 1775147170000}, {"instrument": "IWM", "mid_signal": -82940, "gamma_signal": -19740, "vega_signal": 3070, "option_type": "C", "stock_price": 249.49, "utc_time": 1775147175000}, {"instrument": "IWM", "mid_signal": 874155, "gamma_signal": -69849, "vega_signal": -650303, "option_type": "P", "stock_price": 249.49, "utc_time": 1775147175000}, {"instrument": "IWM", "mid_signal": 11442, "gamma_signal": 308, "vega_signal": 11357, "option_type": "C", "stock_price": 249.49, "utc_time": 1775147180000}, {"instrument": "IWM", "mid_signal": 342113, "gamma_signal": -57523, "vega_signal": -35765, "option_type": "P", "stock_price": 249.56, "utc_time": 1775147180000}, {"instrument": "IWM", "mid_signal": 22180, "gamma_signal": 7640, "vega_signal": 933, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147185000}, {"instrument": "IWM", "mid_signal": -185108, "gamma_signal": 33652, "vega_signal": 4488, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147185000}, {"instrument": "IWM", "mid_signal": -54143, "gamma_signal": -5863, "vega_signal": -17490, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147190000}, {"instrument": "IWM", "mid_signal": 2098323, "gamma_signal": -39271, "vega_signal": -1731992, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147190000}, {"instrument": "IWM", "mid_signal": 21065, "gamma_signal": 3327, "vega_signal": 7329, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147195000}, {"instrument": "IWM", "mid_signal": 624817, "gamma_signal": -54874, "vega_signal": -371506, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147195000}, {"instrument": "IWM", "mid_signal": 55596, "gamma_signal": 33034, "vega_signal": 3700, "option_type": "C", "stock_price": 249.56, "utc_time": 1775147200000}, {"instrument": "IWM", "mid_signal": -75880, "gamma_signal": 22658, "vega_signal": 1363, "option_type": "P", "stock_price": 249.56, "utc_time": 1775147200000}, {"instrument": "IWM", "mid_signal": -11326, "gamma_signal": 1783, "vega_signal": 44, "option_type": "C", "stock_price": 249.56, "utc_time": 1775147205000}, {"instrument": "IWM", "mid_signal": 1258811, "gamma_signal": -429, "vega_signal": -1064654, "option_type": "P", "stock_price": 249.56, "utc_time": 1775147205000}, {"instrument": "IWM", "mid_signal": 2736, "gamma_signal": 3221, "vega_signal": -3576, "option_type": "C", "stock_price": 249.56, "utc_time": 1775147210000}, {"instrument": "IWM", "mid_signal": -181804, "gamma_signal": 13410, "vega_signal": 126520, "option_type": "P", "stock_price": 249.56, "utc_time": 1775147210000}, {"instrument": "IWM", "mid_signal": 355165, "gamma_signal": 40724, "vega_signal": 92365, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147215000}, {"instrument": "IWM", "mid_signal": 127602, "gamma_signal": -79589, "vega_signal": 46463, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147215000}, {"instrument": "IWM", "mid_signal": -1449950, "gamma_signal": -413161, "vega_signal": -49992, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147220000}, {"instrument": "IWM", "mid_signal": 287363, "gamma_signal": -95179, "vega_signal": -11717, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147225000}, {"instrument": "IWM", "mid_signal": 961485, "gamma_signal": -81667, "vega_signal": -681341, "option_type": "P", "stock_price": 249.59, "utc_time": 1775147225000}, {"instrument": "IWM", "mid_signal": -6080, "gamma_signal": -3680, "vega_signal": -407, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147230000}, {"instrument": "IWM", "mid_signal": -193847, "gamma_signal": 38195, "vega_signal": 4004, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147230000}, {"instrument": "IWM", "mid_signal": 78174, "gamma_signal": 10951, "vega_signal": 24699, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147235000}, {"instrument": "IWM", "mid_signal": 293701, "gamma_signal": -132227, "vega_signal": -22621, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147235000}, {"instrument": "IWM", "mid_signal": 10314, "gamma_signal": 4446, "vega_signal": 506, "option_type": "C", "stock_price": 249.61, "utc_time": 1775147240000}, {"instrument": "IWM", "mid_signal": 645777, "gamma_signal": 819, "vega_signal": -576740, "option_type": "P", "stock_price": 249.61, "utc_time": 1775147240000}, {"instrument": "IWM", "mid_signal": -44019, "gamma_signal": -25986, "vega_signal": 10674, "option_type": "C", "stock_price": 249.59, "utc_time": 1775147245000}, {"instrument": "IWM", "mid_signal": -125733, "gamma_signal": 53385, "vega_signal": 8398, "option_type": "P", "stock_price": 249.59, "utc_time": 1775147245000}, {"instrument": "IWM", "mid_signal": 148204, "gamma_signal": 24314, "vega_signal": -6532, "option_type": "C", "stock_price": 249.7, "utc_time": 1775147250000}, {"instrument": "IWM", "mid_signal": 293863, "gamma_signal": -104825, "vega_signal": -17898, "option_type": "P", "stock_price": 249.7, "utc_time": 1775147250000}, {"instrument": "IWM", "mid_signal": 63981, "gamma_signal": 37760, "vega_signal": -579, "option_type": "C", "stock_price": 249.7, "utc_time": 1775147255000}, {"instrument": "IWM", "mid_signal": 441496, "gamma_signal": -163653, "vega_signal": -20941, "option_type": "P", "stock_price": 249.7, "utc_time": 1775147255000}, {"instrument": "IWM", "mid_signal": -60967, "gamma_signal": -43320, "vega_signal": -4821, "option_type": "C", "stock_price": 249.7, "utc_time": 1775147260000}, {"instrument": "IWM", "mid_signal": 84320, "gamma_signal": -25290, "vega_signal": -2784, "option_type": "P", "stock_price": 249.7, "utc_time": 1775147260000}, {"instrument": "IWM", "mid_signal": 36395, "gamma_signal": 28417, "vega_signal": 3107, "option_type": "C", "stock_price": 249.7, "utc_time": 1775147265000}, {"instrument": "IWM", "mid_signal": 18179, "gamma_signal": -4732, "vega_signal": -4456, "option_type": "P", "stock_price": 249.7, "utc_time": 1775147265000}, {"instrument": "IWM", "mid_signal": 10745, "gamma_signal": 4521, "vega_signal": 509, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147270000}, {"instrument": "IWM", "mid_signal": 67381, "gamma_signal": -29644, "vega_signal": -2541, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147270000}, {"instrument": "IWM", "mid_signal": 45453, "gamma_signal": 15465, "vega_signal": 6522, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147275000}, {"instrument": "IWM", "mid_signal": -171292, "gamma_signal": 7473, "vega_signal": 47813, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147275000}, {"instrument": "IWM", "mid_signal": 543274, "gamma_signal": 50753, "vega_signal": 298291, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147280000}, {"instrument": "IWM", "mid_signal": 55855, "gamma_signal": -18826, "vega_signal": -10365, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147280000}, {"instrument": "IWM", "mid_signal": 46016, "gamma_signal": 9470, "vega_signal": 9332, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147285000}, {"instrument": "IWM", "mid_signal": 1056943, "gamma_signal": -297740, "vega_signal": -193257, "option_type": "P", "stock_price": 249.78, "utc_time": 1775147285000}, {"instrument": "IWM", "mid_signal": -172833, "gamma_signal": -89347, "vega_signal": 8004, "option_type": "C", "stock_price": 249.78, "utc_time": 1775147290000}, {"instrument": "IWM", "mid_signal": 2561455, "gamma_signal": -449051, "vega_signal": -1095535, "option_type": "P", "stock_price": 249.78, "utc_time": 1775147290000}, {"instrument": "IWM", "mid_signal": 1451488, "gamma_signal": 386588, "vega_signal": 46492, "option_type": "C", "stock_price": 249.78, "utc_time": 1775147295000}, {"instrument": "IWM", "mid_signal": 913558, "gamma_signal": -294468, "vega_signal": -28392, "option_type": "P", "stock_price": 249.78, "utc_time": 1775147295000}, {"instrument": "IWM", "mid_signal": 54365, "gamma_signal": -5794, "vega_signal": 692, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147300000}, {"instrument": "IWM", "mid_signal": -119767, "gamma_signal": -455, "vega_signal": 24350, "option_type": "P", "stock_price": 249.83, "utc_time": 1775147300000}, {"instrument": "IWM", "mid_signal": -151953, "gamma_signal": -16053, "vega_signal": -32246, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147305000}, {"instrument": "IWM", "mid_signal": 153742, "gamma_signal": -64046, "vega_signal": -7742, "option_type": "P", "stock_price": 249.83, "utc_time": 1775147305000}, {"instrument": "IWM", "mid_signal": -22780, "gamma_signal": -11267, "vega_signal": -17071, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147310000}, {"instrument": "IWM", "mid_signal": 38706, "gamma_signal": 19033, "vega_signal": -34128, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147310000}, {"instrument": "IWM", "mid_signal": 53573, "gamma_signal": 51626, "vega_signal": 7276, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147315000}, {"instrument": "IWM", "mid_signal": 25460, "gamma_signal": -6419, "vega_signal": -5708, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147320000}, {"instrument": "IWM", "mid_signal": -92391, "gamma_signal": 53397, "vega_signal": 2636, "option_type": "P", "stock_price": 249.71, "utc_time": 1775147320000}, {"instrument": "IWM", "mid_signal": -622611, "gamma_signal": -268499, "vega_signal": -29694, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147325000}, {"instrument": "IWM", "mid_signal": -133425, "gamma_signal": 20038, "vega_signal": 28960, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147325000}, {"instrument": "IWM", "mid_signal": 28354, "gamma_signal": 4754, "vega_signal": 18706, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147330000}, {"instrument": "IWM", "mid_signal": 468070, "gamma_signal": 177000, "vega_signal": -888773, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147330000}, {"instrument": "IWM", "mid_signal": -39554, "gamma_signal": 12599, "vega_signal": 18389, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147335000}, {"instrument": "IWM", "mid_signal": -503912, "gamma_signal": 207724, "vega_signal": 33495, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1775147340000}, {"instrument": "IWM", "mid_signal": -903436, "gamma_signal": 57287, "vega_signal": 657942, "option_type": "P", "stock_price": 249.71, "utc_time": 1775147340000}, {"instrument": "IWM", "mid_signal": -56528, "gamma_signal": -24707, "vega_signal": -1043, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147345000}, {"instrument": "IWM", "mid_signal": -83599, "gamma_signal": 27606, "vega_signal": 28153, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147350000}, {"instrument": "IWM", "mid_signal": 66084, "gamma_signal": -1966, "vega_signal": -18146, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147350000}, {"instrument": "IWM", "mid_signal": 19953, "gamma_signal": 3680, "vega_signal": 470, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147355000}, {"instrument": "IWM", "mid_signal": 44074, "gamma_signal": -10679, "vega_signal": -770, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147355000}, {"instrument": "IWM", "mid_signal": -82209, "gamma_signal": -24186, "vega_signal": -2845, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147360000}, {"instrument": "IWM", "mid_signal": 230411, "gamma_signal": -98186, "vega_signal": -6866, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147365000}, {"instrument": "IWM", "mid_signal": -63743, "gamma_signal": 11737, "vega_signal": -671, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147370000}, {"instrument": "IWM", "mid_signal": 18947, "gamma_signal": -8074, "vega_signal": -985, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147370000}, {"instrument": "IWM", "mid_signal": 19217, "gamma_signal": 19018, "vega_signal": -15218, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147375000}, {"instrument": "IWM", "mid_signal": -202444, "gamma_signal": 27965, "vega_signal": 68735, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147380000}, {"instrument": "IWM", "mid_signal": 37485, "gamma_signal": -8256, "vega_signal": -29574, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147385000}, {"instrument": "IWM", "mid_signal": 797554, "gamma_signal": -265320, "vega_signal": -45402, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147385000}, {"instrument": "IWM", "mid_signal": -3087044, "gamma_signal": -828666, "vega_signal": -98408, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147390000}, {"instrument": "IWM", "mid_signal": -12701, "gamma_signal": 6271, "vega_signal": 1416, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147390000}, {"instrument": "IWM", "mid_signal": -39272, "gamma_signal": -23747, "vega_signal": -2522, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147395000}, {"instrument": "IWM", "mid_signal": -899726, "gamma_signal": 187060, "vega_signal": 19154, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147395000}, {"instrument": "IWM", "mid_signal": -46582, "gamma_signal": -11681, "vega_signal": -6927, "option_type": "C", "stock_price": 249.62, "utc_time": 1775147400000}, {"instrument": "IWM", "mid_signal": -6307, "gamma_signal": 2428, "vega_signal": -1711, "option_type": "P", "stock_price": 249.62, "utc_time": 1775147400000}, {"instrument": "IWM", "mid_signal": 5074, "gamma_signal": 3136, "vega_signal": 1141, "option_type": "C", "stock_price": 249.62, "utc_time": 1775147405000}, {"instrument": "IWM", "mid_signal": 125993, "gamma_signal": -78592, "vega_signal": -9377, "option_type": "P", "stock_price": 249.62, "utc_time": 1775147405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.62, "utc_time": 1775147410000}, {"instrument": "IWM", "mid_signal": 96540, "gamma_signal": -23883, "vega_signal": -17361, "option_type": "P", "stock_price": 249.62, "utc_time": 1775147410000}, {"instrument": "IWM", "mid_signal": -40372, "gamma_signal": -18270, "vega_signal": -2004, "option_type": "C", "stock_price": 249.62, "utc_time": 1775147415000}, {"instrument": "IWM", "mid_signal": -37588, "gamma_signal": -14511, "vega_signal": 39006, "option_type": "P", "stock_price": 249.62, "utc_time": 1775147415000}, {"instrument": "IWM", "mid_signal": -66551, "gamma_signal": -34601, "vega_signal": 16908, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147420000}, {"instrument": "IWM", "mid_signal": -165381, "gamma_signal": 70078, "vega_signal": 8452, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147425000}, {"instrument": "IWM", "mid_signal": -20167, "gamma_signal": 7625, "vega_signal": 921, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147425000}, {"instrument": "IWM", "mid_signal": 41598, "gamma_signal": 19966, "vega_signal": 2173, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147430000}, {"instrument": "IWM", "mid_signal": 460689, "gamma_signal": -200821, "vega_signal": -15877, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147430000}, {"instrument": "IWM", "mid_signal": -63644, "gamma_signal": -7882, "vega_signal": -1137, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147435000}, {"instrument": "IWM", "mid_signal": 66920, "gamma_signal": -33843, "vega_signal": 4753, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147435000}, {"instrument": "IWM", "mid_signal": -176832, "gamma_signal": -15610, "vega_signal": -15802, "option_type": "C", "stock_price": 249.59, "utc_time": 1775147440000}, {"instrument": "IWM", "mid_signal": -903805, "gamma_signal": 148760, "vega_signal": 213831, "option_type": "P", "stock_price": 249.59, "utc_time": 1775147440000}, {"instrument": "IWM", "mid_signal": 1543213, "gamma_signal": 414250, "vega_signal": 49194, "option_type": "C", "stock_price": 249.59, "utc_time": 1775147445000}, {"instrument": "IWM", "mid_signal": 3382, "gamma_signal": -282, "vega_signal": -2764, "option_type": "P", "stock_price": 249.59, "utc_time": 1775147445000}, {"instrument": "IWM", "mid_signal": 2865, "gamma_signal": 16711, "vega_signal": 23516, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147450000}, {"instrument": "IWM", "mid_signal": 251297, "gamma_signal": -119221, "vega_signal": -14388, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147450000}, {"instrument": "IWM", "mid_signal": 7570, "gamma_signal": 746, "vega_signal": 3805, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147455000}, {"instrument": "IWM", "mid_signal": -346188, "gamma_signal": 182340, "vega_signal": 29419, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147460000}, {"instrument": "IWM", "mid_signal": 25132, "gamma_signal": 1246, "vega_signal": 10128, "option_type": "C", "stock_price": 249.55, "utc_time": 1775147465000}, {"instrument": "IWM", "mid_signal": 25177, "gamma_signal": -1969, "vega_signal": -16110, "option_type": "P", "stock_price": 249.55, "utc_time": 1775147465000}, {"instrument": "IWM", "mid_signal": 544116, "gamma_signal": 231949, "vega_signal": 25396, "option_type": "C", "stock_price": 249.56, "utc_time": 1775147470000}, {"instrument": "IWM", "mid_signal": 192328, "gamma_signal": -42305, "vega_signal": -31702, "option_type": "P", "stock_price": 249.56, "utc_time": 1775147470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.56, "utc_time": 1775147475000}, {"instrument": "IWM", "mid_signal": 3003, "gamma_signal": 2800, "vega_signal": -3594, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147475000}, {"instrument": "IWM", "mid_signal": -32908, "gamma_signal": -8315, "vega_signal": -969, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147480000}, {"instrument": "IWM", "mid_signal": 755527, "gamma_signal": -125007, "vega_signal": -142791, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147480000}, {"instrument": "IWM", "mid_signal": -1430486, "gamma_signal": -198716, "vega_signal": -411136, "option_type": "C", "stock_price": 249.61, "utc_time": 1775147485000}, {"instrument": "IWM", "mid_signal": 82817, "gamma_signal": -42599, "vega_signal": -6064, "option_type": "P", "stock_price": 249.61, "utc_time": 1775147485000}, {"instrument": "IWM", "mid_signal": 12549, "gamma_signal": 4910, "vega_signal": 2213, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147490000}, {"instrument": "IWM", "mid_signal": 1174474, "gamma_signal": -200785, "vega_signal": -199195, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147490000}, {"instrument": "IWM", "mid_signal": 2451689, "gamma_signal": 814740, "vega_signal": 92957, "option_type": "C", "stock_price": 249.7, "utc_time": 1775147495000}, {"instrument": "IWM", "mid_signal": -265467, "gamma_signal": 57329, "vega_signal": 41059, "option_type": "P", "stock_price": 249.7, "utc_time": 1775147495000}, {"instrument": "IWM", "mid_signal": 171834, "gamma_signal": 74269, "vega_signal": 15919, "option_type": "C", "stock_price": 249.77, "utc_time": 1775147500000}, {"instrument": "IWM", "mid_signal": 129754, "gamma_signal": -29076, "vega_signal": -24692, "option_type": "P", "stock_price": 249.77, "utc_time": 1775147500000}, {"instrument": "IWM", "mid_signal": -844481, "gamma_signal": -345125, "vega_signal": -37395, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147505000}, {"instrument": "IWM", "mid_signal": -16981, "gamma_signal": 4023, "vega_signal": -3629, "option_type": "P", "stock_price": 249.83, "utc_time": 1775147505000}, {"instrument": "IWM", "mid_signal": 123172, "gamma_signal": 47383, "vega_signal": 7513, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147510000}, {"instrument": "IWM", "mid_signal": 216302, "gamma_signal": -132114, "vega_signal": -17125, "option_type": "P", "stock_price": 249.83, "utc_time": 1775147510000}, {"instrument": "IWM", "mid_signal": 29583, "gamma_signal": 13519, "vega_signal": 1447, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147515000}, {"instrument": "IWM", "mid_signal": -68790, "gamma_signal": 25169, "vega_signal": 7884, "option_type": "P", "stock_price": 249.83, "utc_time": 1775147515000}, {"instrument": "IWM", "mid_signal": 402931, "gamma_signal": 103773, "vega_signal": 94772, "option_type": "C", "stock_price": 249.82, "utc_time": 1775147520000}, {"instrument": "IWM", "mid_signal": 77449, "gamma_signal": -28437, "vega_signal": -8116, "option_type": "P", "stock_price": 249.82, "utc_time": 1775147520000}, {"instrument": "IWM", "mid_signal": 464540, "gamma_signal": 76854, "vega_signal": 90950, "option_type": "C", "stock_price": 249.82, "utc_time": 1775147525000}, {"instrument": "IWM", "mid_signal": 2494865, "gamma_signal": -1427310, "vega_signal": -243611, "option_type": "P", "stock_price": 249.82, "utc_time": 1775147525000}, {"instrument": "IWM", "mid_signal": 791471, "gamma_signal": 126658, "vega_signal": 213114, "option_type": "C", "stock_price": 249.85, "utc_time": 1775147530000}, {"instrument": "IWM", "mid_signal": 538074, "gamma_signal": -86269, "vega_signal": 93500, "option_type": "P", "stock_price": 249.85, "utc_time": 1775147530000}, {"instrument": "IWM", "mid_signal": 130307, "gamma_signal": 47411, "vega_signal": -1825, "option_type": "C", "stock_price": 249.85, "utc_time": 1775147535000}, {"instrument": "IWM", "mid_signal": -8244, "gamma_signal": -3027, "vega_signal": 4365, "option_type": "P", "stock_price": 249.85, "utc_time": 1775147535000}, {"instrument": "IWM", "mid_signal": 1148088, "gamma_signal": 125798, "vega_signal": 50096, "option_type": "C", "stock_price": 249.93, "utc_time": 1775147540000}, {"instrument": "IWM", "mid_signal": 2415116, "gamma_signal": -537460, "vega_signal": -646596, "option_type": "P", "stock_price": 249.93, "utc_time": 1775147540000}, {"instrument": "IWM", "mid_signal": -136081, "gamma_signal": -31620, "vega_signal": -15609, "option_type": "C", "stock_price": 249.93, "utc_time": 1775147545000}, {"instrument": "IWM", "mid_signal": 2511944, "gamma_signal": -347460, "vega_signal": -764054, "option_type": "P", "stock_price": 249.93, "utc_time": 1775147545000}, {"instrument": "IWM", "mid_signal": 10608, "gamma_signal": 9910, "vega_signal": 995, "option_type": "C", "stock_price": 249.93, "utc_time": 1775147550000}, {"instrument": "IWM", "mid_signal": 165687, "gamma_signal": -62219, "vega_signal": -9613, "option_type": "P", "stock_price": 249.93, "utc_time": 1775147550000}, {"instrument": "IWM", "mid_signal": -14741, "gamma_signal": -106273, "vega_signal": 2051, "option_type": "C", "stock_price": 249.93, "utc_time": 1775147555000}, {"instrument": "IWM", "mid_signal": -224618, "gamma_signal": 96472, "vega_signal": -6000, "option_type": "P", "stock_price": 249.93, "utc_time": 1775147555000}, {"instrument": "IWM", "mid_signal": 137783, "gamma_signal": 18313, "vega_signal": 2448, "option_type": "C", "stock_price": 249.93, "utc_time": 1775147560000}, {"instrument": "IWM", "mid_signal": -61997, "gamma_signal": 10082, "vega_signal": 1699, "option_type": "P", "stock_price": 249.93, "utc_time": 1775147560000}, {"instrument": "IWM", "mid_signal": -877063, "gamma_signal": -314109, "vega_signal": -29231, "option_type": "C", "stock_price": 249.93, "utc_time": 1775147565000}, {"instrument": "IWM", "mid_signal": 221103, "gamma_signal": -151929, "vega_signal": 261, "option_type": "P", "stock_price": 249.93, "utc_time": 1775147565000}, {"instrument": "IWM", "mid_signal": 1883027, "gamma_signal": 436840, "vega_signal": 720060, "option_type": "C", "stock_price": 250.15, "utc_time": 1775147570000}, {"instrument": "IWM", "mid_signal": -2153018, "gamma_signal": 842270, "vega_signal": 78190, "option_type": "P", "stock_price": 250.15, "utc_time": 1775147570000}, {"instrument": "IWM", "mid_signal": 448388, "gamma_signal": 59685, "vega_signal": 111860, "option_type": "C", "stock_price": 250.15, "utc_time": 1775147575000}, {"instrument": "IWM", "mid_signal": -220533, "gamma_signal": 17026, "vega_signal": 93698, "option_type": "P", "stock_price": 250.15, "utc_time": 1775147575000}, {"instrument": "IWM", "mid_signal": -691839, "gamma_signal": -214549, "vega_signal": -124679, "option_type": "C", "stock_price": 250.12, "utc_time": 1775147580000}, {"instrument": "IWM", "mid_signal": 64864, "gamma_signal": -51822, "vega_signal": 25537, "option_type": "P", "stock_price": 250.12, "utc_time": 1775147580000}, {"instrument": "IWM", "mid_signal": 146209, "gamma_signal": -51167, "vega_signal": 100648, "option_type": "C", "stock_price": 250.12, "utc_time": 1775147585000}, {"instrument": "IWM", "mid_signal": -643602, "gamma_signal": 242810, "vega_signal": 28987, "option_type": "P", "stock_price": 250.12, "utc_time": 1775147585000}, {"instrument": "IWM", "mid_signal": 60335, "gamma_signal": 12026, "vega_signal": -1366, "option_type": "C", "stock_price": 250.12, "utc_time": 1775147590000}, {"instrument": "IWM", "mid_signal": -118671, "gamma_signal": 75102, "vega_signal": -26430, "option_type": "P", "stock_price": 250.12, "utc_time": 1775147590000}, {"instrument": "IWM", "mid_signal": 1602789, "gamma_signal": 366380, "vega_signal": 321647, "option_type": "C", "stock_price": 250.23, "utc_time": 1775147595000}, {"instrument": "IWM", "mid_signal": 1081653, "gamma_signal": -131897, "vega_signal": -567545, "option_type": "P", "stock_price": 250.23, "utc_time": 1775147595000}, {"instrument": "IWM", "mid_signal": 44128, "gamma_signal": -2882, "vega_signal": -5975, "option_type": "C", "stock_price": 250.23, "utc_time": 1775147600000}, {"instrument": "IWM", "mid_signal": 1517709, "gamma_signal": -871631, "vega_signal": -114831, "option_type": "P", "stock_price": 250.23, "utc_time": 1775147600000}, {"instrument": "IWM", "mid_signal": 44746, "gamma_signal": 37025, "vega_signal": 5160, "option_type": "C", "stock_price": 250.23, "utc_time": 1775147605000}, {"instrument": "IWM", "mid_signal": -75073, "gamma_signal": -40432, "vega_signal": 29804, "option_type": "P", "stock_price": 250.23, "utc_time": 1775147605000}, {"instrument": "IWM", "mid_signal": 850061, "gamma_signal": 448550, "vega_signal": 36956, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147610000}, {"instrument": "IWM", "mid_signal": -25049, "gamma_signal": -8297, "vega_signal": 9271, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147610000}, {"instrument": "IWM", "mid_signal": -117884, "gamma_signal": -5690, "vega_signal": -54083, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147615000}, {"instrument": "IWM", "mid_signal": 172264, "gamma_signal": -39208, "vega_signal": 5314, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147615000}, {"instrument": "IWM", "mid_signal": -70598, "gamma_signal": 1694, "vega_signal": -5744, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147620000}, {"instrument": "IWM", "mid_signal": 7074, "gamma_signal": -4115, "vega_signal": -512, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147620000}, {"instrument": "IWM", "mid_signal": -1305935, "gamma_signal": -456487, "vega_signal": -51828, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147625000}, {"instrument": "IWM", "mid_signal": 105036, "gamma_signal": 1968, "vega_signal": -86212, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147625000}, {"instrument": "IWM", "mid_signal": -376558, "gamma_signal": -269929, "vega_signal": -28080, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147630000}, {"instrument": "IWM", "mid_signal": -56837, "gamma_signal": 5971, "vega_signal": 23065, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147630000}, {"instrument": "IWM", "mid_signal": 9575, "gamma_signal": 11980, "vega_signal": 3665, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147635000}, {"instrument": "IWM", "mid_signal": -359166, "gamma_signal": 90123, "vega_signal": 140271, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147635000}, {"instrument": "IWM", "mid_signal": -974776, "gamma_signal": -84970, "vega_signal": -1354065, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147640000}, {"instrument": "IWM", "mid_signal": 26998, "gamma_signal": -5230, "vega_signal": -519, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147640000}, {"instrument": "IWM", "mid_signal": 40113, "gamma_signal": 13925, "vega_signal": 3774, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147645000}, {"instrument": "IWM", "mid_signal": 232519, "gamma_signal": -138618, "vega_signal": -6224, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147645000}, {"instrument": "IWM", "mid_signal": 60692, "gamma_signal": 38327, "vega_signal": 11679, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147650000}, {"instrument": "IWM", "mid_signal": 229072, "gamma_signal": -125750, "vega_signal": -648, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147650000}, {"instrument": "IWM", "mid_signal": 44926, "gamma_signal": 22706, "vega_signal": 2748, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147655000}, {"instrument": "IWM", "mid_signal": 114136, "gamma_signal": -95971, "vega_signal": 36812, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147655000}, {"instrument": "IWM", "mid_signal": 349547, "gamma_signal": 51464, "vega_signal": 90304, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147660000}, {"instrument": "IWM", "mid_signal": 297766, "gamma_signal": -142529, "vega_signal": -19950, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147660000}, {"instrument": "IWM", "mid_signal": -21605, "gamma_signal": -12366, "vega_signal": 1098, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147665000}, {"instrument": "IWM", "mid_signal": 2190522, "gamma_signal": -1152022, "vega_signal": -99348, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147665000}, {"instrument": "IWM", "mid_signal": 4705, "gamma_signal": 1999, "vega_signal": -3689, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147670000}, {"instrument": "IWM", "mid_signal": -128648, "gamma_signal": -24611, "vega_signal": 173313, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147670000}, {"instrument": "IWM", "mid_signal": -42550, "gamma_signal": -6643, "vega_signal": -35993, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147675000}, {"instrument": "IWM", "mid_signal": -44165, "gamma_signal": 20120, "vega_signal": 5935, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147675000}, {"instrument": "IWM", "mid_signal": 25785, "gamma_signal": 9466, "vega_signal": 6008, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147680000}, {"instrument": "IWM", "mid_signal": -1262118, "gamma_signal": 511103, "vega_signal": 56814, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147680000}, {"instrument": "IWM", "mid_signal": 70656, "gamma_signal": 35492, "vega_signal": 6067, "option_type": "C", "stock_price": 250.05, "utc_time": 1775147685000}, {"instrument": "IWM", "mid_signal": 56042, "gamma_signal": -30562, "vega_signal": -5491, "option_type": "P", "stock_price": 250.05, "utc_time": 1775147685000}, {"instrument": "IWM", "mid_signal": -48287, "gamma_signal": -30935, "vega_signal": 1615, "option_type": "C", "stock_price": 250.05, "utc_time": 1775147690000}, {"instrument": "IWM", "mid_signal": -405531, "gamma_signal": 152995, "vega_signal": 23934, "option_type": "P", "stock_price": 250.05, "utc_time": 1775147690000}, {"instrument": "IWM", "mid_signal": -43508, "gamma_signal": -18710, "vega_signal": 8537, "option_type": "C", "stock_price": 250.05, "utc_time": 1775147695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775147695000}, {"instrument": "IWM", "mid_signal": -183267, "gamma_signal": -34161, "vega_signal": -44312, "option_type": "C", "stock_price": 250.06, "utc_time": 1775147700000}, {"instrument": "IWM", "mid_signal": 87980, "gamma_signal": -32040, "vega_signal": -9164, "option_type": "P", "stock_price": 250.06, "utc_time": 1775147700000}, {"instrument": "IWM", "mid_signal": 30028, "gamma_signal": 3562, "vega_signal": 5174, "option_type": "C", "stock_price": 250.06, "utc_time": 1775147705000}, {"instrument": "IWM", "mid_signal": 24232, "gamma_signal": 2295, "vega_signal": -49249, "option_type": "P", "stock_price": 250.06, "utc_time": 1775147705000}, {"instrument": "IWM", "mid_signal": 53253, "gamma_signal": 36030, "vega_signal": -10028, "option_type": "C", "stock_price": 250.06, "utc_time": 1775147710000}, {"instrument": "IWM", "mid_signal": 490622, "gamma_signal": -68408, "vega_signal": -232709, "option_type": "P", "stock_price": 250.06, "utc_time": 1775147710000}, {"instrument": "IWM", "mid_signal": 159283, "gamma_signal": 38046, "vega_signal": 4403, "option_type": "C", "stock_price": 250.06, "utc_time": 1775147715000}, {"instrument": "IWM", "mid_signal": -72909, "gamma_signal": 44966, "vega_signal": 914, "option_type": "P", "stock_price": 250.06, "utc_time": 1775147715000}, {"instrument": "IWM", "mid_signal": -32292, "gamma_signal": -14753, "vega_signal": -2969, "option_type": "C", "stock_price": 250.06, "utc_time": 1775147720000}, {"instrument": "IWM", "mid_signal": -143414, "gamma_signal": 75310, "vega_signal": 13865, "option_type": "P", "stock_price": 250.06, "utc_time": 1775147720000}, {"instrument": "IWM", "mid_signal": 102650, "gamma_signal": 6762, "vega_signal": 29816, "option_type": "C", "stock_price": 250.06, "utc_time": 1775147725000}, {"instrument": "IWM", "mid_signal": -401080, "gamma_signal": 186164, "vega_signal": 9878, "option_type": "P", "stock_price": 250.06, "utc_time": 1775147725000}, {"instrument": "IWM", "mid_signal": -31711, "gamma_signal": -11897, "vega_signal": -3062, "option_type": "C", "stock_price": 249.99, "utc_time": 1775147730000}, {"instrument": "IWM", "mid_signal": -134220, "gamma_signal": 55116, "vega_signal": 6166, "option_type": "P", "stock_price": 249.99, "utc_time": 1775147730000}, {"instrument": "IWM", "mid_signal": -826455, "gamma_signal": -451032, "vega_signal": -46392, "option_type": "C", "stock_price": 249.99, "utc_time": 1775147735000}, {"instrument": "IWM", "mid_signal": 1131173, "gamma_signal": -251948, "vega_signal": -6412, "option_type": "P", "stock_price": 249.99, "utc_time": 1775147735000}, {"instrument": "IWM", "mid_signal": 87000, "gamma_signal": 11560, "vega_signal": 34243, "option_type": "C", "stock_price": 249.99, "utc_time": 1775147740000}, {"instrument": "IWM", "mid_signal": -790232, "gamma_signal": 284232, "vega_signal": 40570, "option_type": "P", "stock_price": 249.99, "utc_time": 1775147740000}, {"instrument": "IWM", "mid_signal": 1522952, "gamma_signal": 573613, "vega_signal": 62382, "option_type": "C", "stock_price": 249.99, "utc_time": 1775147745000}, {"instrument": "IWM", "mid_signal": -416475, "gamma_signal": 165546, "vega_signal": 14595, "option_type": "P", "stock_price": 249.99, "utc_time": 1775147745000}, {"instrument": "IWM", "mid_signal": 9678, "gamma_signal": 1436, "vega_signal": 2552, "option_type": "C", "stock_price": 250.02, "utc_time": 1775147750000}, {"instrument": "IWM", "mid_signal": 151469, "gamma_signal": -65329, "vega_signal": -18120, "option_type": "P", "stock_price": 250.02, "utc_time": 1775147750000}, {"instrument": "IWM", "mid_signal": -486577, "gamma_signal": -36760, "vega_signal": -586485, "option_type": "C", "stock_price": 250.02, "utc_time": 1775147755000}, {"instrument": "IWM", "mid_signal": -78220, "gamma_signal": 34232, "vega_signal": 3955, "option_type": "P", "stock_price": 250.02, "utc_time": 1775147755000}, {"instrument": "IWM", "mid_signal": 146176, "gamma_signal": 47538, "vega_signal": 71208, "option_type": "C", "stock_price": 250.02, "utc_time": 1775147760000}, {"instrument": "IWM", "mid_signal": -63169, "gamma_signal": 11640, "vega_signal": 27362, "option_type": "P", "stock_price": 250.02, "utc_time": 1775147760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775147765000}, {"instrument": "IWM", "mid_signal": -27508, "gamma_signal": 1176, "vega_signal": 19812, "option_type": "P", "stock_price": 250.02, "utc_time": 1775147765000}, {"instrument": "IWM", "mid_signal": -765753, "gamma_signal": -59522, "vega_signal": -318755, "option_type": "C", "stock_price": 249.76, "utc_time": 1775147770000}, {"instrument": "IWM", "mid_signal": -1005034, "gamma_signal": 156251, "vega_signal": 271441, "option_type": "P", "stock_price": 249.75, "utc_time": 1775147770000}, {"instrument": "IWM", "mid_signal": -1175933, "gamma_signal": -512745, "vega_signal": 394466, "option_type": "C", "stock_price": 249.71, "utc_time": 1775147775000}, {"instrument": "IWM", "mid_signal": 188336, "gamma_signal": -305498, "vega_signal": 243894, "option_type": "P", "stock_price": 249.71, "utc_time": 1775147775000}, {"instrument": "IWM", "mid_signal": 30374, "gamma_signal": 25589, "vega_signal": -28460, "option_type": "C", "stock_price": 249.71, "utc_time": 1775147780000}, {"instrument": "IWM", "mid_signal": -395281, "gamma_signal": 157678, "vega_signal": 19804, "option_type": "P", "stock_price": 249.71, "utc_time": 1775147780000}, {"instrument": "IWM", "mid_signal": -3369690, "gamma_signal": -824889, "vega_signal": -95278, "option_type": "C", "stock_price": 249.71, "utc_time": 1775147785000}, {"instrument": "IWM", "mid_signal": 1059225, "gamma_signal": -203773, "vega_signal": -225219, "option_type": "P", "stock_price": 249.71, "utc_time": 1775147785000}, {"instrument": "IWM", "mid_signal": 124856, "gamma_signal": 49800, "vega_signal": 5384, "option_type": "C", "stock_price": 249.71, "utc_time": 1775147790000}, {"instrument": "IWM", "mid_signal": 169299, "gamma_signal": -17765, "vega_signal": -47592, "option_type": "P", "stock_price": 249.71, "utc_time": 1775147790000}, {"instrument": "IWM", "mid_signal": 216932, "gamma_signal": 52348, "vega_signal": 61585, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147795000}, {"instrument": "IWM", "mid_signal": -69078, "gamma_signal": 27503, "vega_signal": 18762, "option_type": "P", "stock_price": 249.83, "utc_time": 1775147795000}, {"instrument": "IWM", "mid_signal": 1658741, "gamma_signal": 385503, "vega_signal": 48032, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147800000}, {"instrument": "IWM", "mid_signal": -50193, "gamma_signal": 33941, "vega_signal": 2019, "option_type": "P", "stock_price": 249.87, "utc_time": 1775147800000}, {"instrument": "IWM", "mid_signal": -11509, "gamma_signal": -22886, "vega_signal": 33273, "option_type": "C", "stock_price": 249.88, "utc_time": 1775147805000}, {"instrument": "IWM", "mid_signal": -19159, "gamma_signal": -1817, "vega_signal": 13720, "option_type": "P", "stock_price": 249.88, "utc_time": 1775147805000}, {"instrument": "IWM", "mid_signal": -11923, "gamma_signal": -4709, "vega_signal": -507, "option_type": "C", "stock_price": 249.88, "utc_time": 1775147810000}, {"instrument": "IWM", "mid_signal": -174440, "gamma_signal": 49983, "vega_signal": 30853, "option_type": "P", "stock_price": 249.88, "utc_time": 1775147810000}, {"instrument": "IWM", "mid_signal": 24820, "gamma_signal": 19928, "vega_signal": 2001, "option_type": "C", "stock_price": 249.88, "utc_time": 1775147815000}, {"instrument": "IWM", "mid_signal": -39252, "gamma_signal": 5388, "vega_signal": 21404, "option_type": "P", "stock_price": 249.88, "utc_time": 1775147815000}, {"instrument": "IWM", "mid_signal": 59617, "gamma_signal": 23544, "vega_signal": 2534, "option_type": "C", "stock_price": 249.88, "utc_time": 1775147820000}, {"instrument": "IWM", "mid_signal": 345809, "gamma_signal": -166733, "vega_signal": -7102, "option_type": "P", "stock_price": 249.88, "utc_time": 1775147820000}, {"instrument": "IWM", "mid_signal": 361209, "gamma_signal": 148248, "vega_signal": 576, "option_type": "C", "stock_price": 249.86, "utc_time": 1775147825000}, {"instrument": "IWM", "mid_signal": -28618, "gamma_signal": 6219, "vega_signal": 9070, "option_type": "P", "stock_price": 249.86, "utc_time": 1775147825000}, {"instrument": "IWM", "mid_signal": -54781, "gamma_signal": -24527, "vega_signal": -2599, "option_type": "C", "stock_price": 249.86, "utc_time": 1775147830000}, {"instrument": "IWM", "mid_signal": -7534, "gamma_signal": 1720, "vega_signal": 129, "option_type": "P", "stock_price": 249.86, "utc_time": 1775147830000}, {"instrument": "IWM", "mid_signal": -2091, "gamma_signal": -504, "vega_signal": 1080, "option_type": "C", "stock_price": 249.86, "utc_time": 1775147835000}, {"instrument": "IWM", "mid_signal": -14265, "gamma_signal": 4426, "vega_signal": 6718, "option_type": "P", "stock_price": 249.86, "utc_time": 1775147835000}, {"instrument": "IWM", "mid_signal": 6049, "gamma_signal": 16327, "vega_signal": -80410, "option_type": "C", "stock_price": 249.86, "utc_time": 1775147840000}, {"instrument": "IWM", "mid_signal": -81650, "gamma_signal": 91688, "vega_signal": 7376, "option_type": "P", "stock_price": 249.86, "utc_time": 1775147840000}, {"instrument": "IWM", "mid_signal": 209775, "gamma_signal": 94049, "vega_signal": -20645, "option_type": "C", "stock_price": 249.91, "utc_time": 1775147845000}, {"instrument": "IWM", "mid_signal": 417485, "gamma_signal": -196451, "vega_signal": -22580, "option_type": "P", "stock_price": 249.91, "utc_time": 1775147845000}, {"instrument": "IWM", "mid_signal": -58624, "gamma_signal": -368, "vega_signal": -13491, "option_type": "C", "stock_price": 249.74, "utc_time": 1775147850000}, {"instrument": "IWM", "mid_signal": 3193244, "gamma_signal": -1180380, "vega_signal": -107109, "option_type": "P", "stock_price": 249.74, "utc_time": 1775147850000}, {"instrument": "IWM", "mid_signal": 269443, "gamma_signal": 60220, "vega_signal": -5580, "option_type": "C", "stock_price": 249.73, "utc_time": 1775147855000}, {"instrument": "IWM", "mid_signal": -84971, "gamma_signal": 26692, "vega_signal": 21946, "option_type": "P", "stock_price": 249.73, "utc_time": 1775147855000}, {"instrument": "IWM", "mid_signal": 83384, "gamma_signal": 32930, "vega_signal": 3544, "option_type": "C", "stock_price": 249.82, "utc_time": 1775147860000}, {"instrument": "IWM", "mid_signal": -57111, "gamma_signal": -8842, "vega_signal": 45375, "option_type": "P", "stock_price": 249.82, "utc_time": 1775147860000}, {"instrument": "IWM", "mid_signal": -6708, "gamma_signal": -4138, "vega_signal": -418, "option_type": "C", "stock_price": 249.84, "utc_time": 1775147865000}, {"instrument": "IWM", "mid_signal": 9134, "gamma_signal": -4186, "vega_signal": -477, "option_type": "P", "stock_price": 249.84, "utc_time": 1775147865000}, {"instrument": "IWM", "mid_signal": 113781, "gamma_signal": 47949, "vega_signal": 5030, "option_type": "C", "stock_price": 249.84, "utc_time": 1775147870000}, {"instrument": "IWM", "mid_signal": -3313, "gamma_signal": 280, "vega_signal": 2727, "option_type": "P", "stock_price": 249.84, "utc_time": 1775147870000}, {"instrument": "IWM", "mid_signal": -100034, "gamma_signal": 3466, "vega_signal": -460273, "option_type": "C", "stock_price": 249.88, "utc_time": 1775147875000}, {"instrument": "IWM", "mid_signal": -29442, "gamma_signal": 12061, "vega_signal": 9921, "option_type": "P", "stock_price": 249.88, "utc_time": 1775147875000}, {"instrument": "IWM", "mid_signal": 110823, "gamma_signal": 48695, "vega_signal": 2165, "option_type": "C", "stock_price": 249.88, "utc_time": 1775147880000}, {"instrument": "IWM", "mid_signal": 18282, "gamma_signal": 37001, "vega_signal": -20615, "option_type": "P", "stock_price": 249.73, "utc_time": 1775147880000}, {"instrument": "IWM", "mid_signal": -34461, "gamma_signal": -23015, "vega_signal": 2439, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147885000}, {"instrument": "IWM", "mid_signal": -1049836, "gamma_signal": 302749, "vega_signal": 84375, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147885000}, {"instrument": "IWM", "mid_signal": -364904, "gamma_signal": -31682, "vega_signal": -182474, "option_type": "C", "stock_price": 249.52, "utc_time": 1775147890000}, {"instrument": "IWM", "mid_signal": -5621412, "gamma_signal": 2832368, "vega_signal": 312610, "option_type": "P", "stock_price": 249.52, "utc_time": 1775147890000}, {"instrument": "IWM", "mid_signal": -122238, "gamma_signal": -18556, "vega_signal": 8390, "option_type": "C", "stock_price": 249.52, "utc_time": 1775147895000}, {"instrument": "IWM", "mid_signal": -144177, "gamma_signal": 43054, "vega_signal": 25628, "option_type": "P", "stock_price": 249.52, "utc_time": 1775147895000}, {"instrument": "IWM", "mid_signal": -42759, "gamma_signal": -12311, "vega_signal": -6293, "option_type": "C", "stock_price": 249.52, "utc_time": 1775147900000}, {"instrument": "IWM", "mid_signal": 52684, "gamma_signal": -41398, "vega_signal": -3885, "option_type": "P", "stock_price": 249.52, "utc_time": 1775147900000}, {"instrument": "IWM", "mid_signal": -1475, "gamma_signal": -251, "vega_signal": -1495, "option_type": "C", "stock_price": 249.52, "utc_time": 1775147905000}, {"instrument": "IWM", "mid_signal": -10527, "gamma_signal": 12383, "vega_signal": 2663, "option_type": "P", "stock_price": 249.52, "utc_time": 1775147905000}, {"instrument": "IWM", "mid_signal": -65062, "gamma_signal": -51699, "vega_signal": -13323, "option_type": "C", "stock_price": 249.52, "utc_time": 1775147910000}, {"instrument": "IWM", "mid_signal": 1377222, "gamma_signal": -468963, "vega_signal": -57276, "option_type": "P", "stock_price": 249.52, "utc_time": 1775147910000}, {"instrument": "IWM", "mid_signal": -8409, "gamma_signal": -4411, "vega_signal": -454, "option_type": "C", "stock_price": 249.52, "utc_time": 1775147915000}, {"instrument": "IWM", "mid_signal": -97269, "gamma_signal": 39792, "vega_signal": 8356, "option_type": "P", "stock_price": 249.52, "utc_time": 1775147915000}, {"instrument": "IWM", "mid_signal": -159193, "gamma_signal": -21308, "vega_signal": -443070, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147920000}, {"instrument": "IWM", "mid_signal": -38625, "gamma_signal": 23657, "vega_signal": 1768, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147920000}, {"instrument": "IWM", "mid_signal": -6704, "gamma_signal": -4136, "vega_signal": -418, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147925000}, {"instrument": "IWM", "mid_signal": -18129, "gamma_signal": 6119, "vega_signal": -2509, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147925000}, {"instrument": "IWM", "mid_signal": -1508234, "gamma_signal": -382612, "vega_signal": -623375, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147930000}, {"instrument": "IWM", "mid_signal": -130025, "gamma_signal": 43345, "vega_signal": 26015, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147930000}, {"instrument": "IWM", "mid_signal": -9573, "gamma_signal": -5064, "vega_signal": -471, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147935000}, {"instrument": "IWM", "mid_signal": -80890, "gamma_signal": 697, "vega_signal": 27553, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147935000}, {"instrument": "IWM", "mid_signal": 240070, "gamma_signal": 50915, "vega_signal": 53053, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147940000}, {"instrument": "IWM", "mid_signal": 22525, "gamma_signal": -12725, "vega_signal": 1844, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147945000}, {"instrument": "IWM", "mid_signal": -277282, "gamma_signal": 90441, "vega_signal": 12473, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147945000}, {"instrument": "IWM", "mid_signal": 103074, "gamma_signal": 14080, "vega_signal": 87859, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147950000}, {"instrument": "IWM", "mid_signal": -143737, "gamma_signal": 54790, "vega_signal": 5760, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147950000}, {"instrument": "IWM", "mid_signal": 85501, "gamma_signal": 9910, "vega_signal": 18560, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147955000}, {"instrument": "IWM", "mid_signal": 35242, "gamma_signal": -21966, "vega_signal": -392, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147955000}, {"instrument": "IWM", "mid_signal": 208906, "gamma_signal": 71632, "vega_signal": 26703, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147960000}, {"instrument": "IWM", "mid_signal": -66548, "gamma_signal": 11842, "vega_signal": 21287, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147960000}, {"instrument": "IWM", "mid_signal": 7773, "gamma_signal": 3196, "vega_signal": 350, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147965000}, {"instrument": "IWM", "mid_signal": -139275, "gamma_signal": 70249, "vega_signal": 931, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147965000}, {"instrument": "IWM", "mid_signal": 52197, "gamma_signal": 32479, "vega_signal": 3291, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147970000}, {"instrument": "IWM", "mid_signal": 4626, "gamma_signal": 4179, "vega_signal": -2843, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147970000}, {"instrument": "IWM", "mid_signal": 82231, "gamma_signal": 36015, "vega_signal": 3863, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147975000}, {"instrument": "IWM", "mid_signal": 1619078, "gamma_signal": -830574, "vega_signal": -105277, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147975000}, {"instrument": "IWM", "mid_signal": 403890, "gamma_signal": 125171, "vega_signal": 39794, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147980000}, {"instrument": "IWM", "mid_signal": -4492, "gamma_signal": -1904, "vega_signal": 2082, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147985000}, {"instrument": "IWM", "mid_signal": -104413, "gamma_signal": 49864, "vega_signal": -2691, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147985000}, {"instrument": "IWM", "mid_signal": 17796, "gamma_signal": 1723, "vega_signal": 11787, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147990000}, {"instrument": "IWM", "mid_signal": -39354, "gamma_signal": 27630, "vega_signal": 3771, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147990000}, {"instrument": "IWM", "mid_signal": 24504, "gamma_signal": 10246, "vega_signal": 1109, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147995000}, {"instrument": "IWM", "mid_signal": -11621, "gamma_signal": 5915, "vega_signal": 754, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147995000}, {"instrument": "IWM", "mid_signal": 69783, "gamma_signal": 23728, "vega_signal": 2642, "option_type": "C", "stock_price": 249.69, "utc_time": 1775148000000}, {"instrument": "IWM", "mid_signal": -79479, "gamma_signal": 36826, "vega_signal": 4225, "option_type": "P", "stock_price": 249.69, "utc_time": 1775148000000}, {"instrument": "IWM", "mid_signal": 4541026, "gamma_signal": 1137820, "vega_signal": 1899924, "option_type": "C", "stock_price": 250.43, "utc_time": 1775148005000}, {"instrument": "IWM", "mid_signal": 1747249, "gamma_signal": -548264, "vega_signal": 203709, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148005000}, {"instrument": "IWM", "mid_signal": 4223491, "gamma_signal": 1889422, "vega_signal": 1515438, "option_type": "C", "stock_price": 250.49, "utc_time": 1775148010000}, {"instrument": "IWM", "mid_signal": 4519795, "gamma_signal": -389957, "vega_signal": -1937552, "option_type": "P", "stock_price": 250.5, "utc_time": 1775148010000}, {"instrument": "IWM", "mid_signal": -79526, "gamma_signal": 586011, "vega_signal": -52301, "option_type": "C", "stock_price": 250.28, "utc_time": 1775148015000}, {"instrument": "IWM", "mid_signal": -484351, "gamma_signal": 64572, "vega_signal": 226017, "option_type": "P", "stock_price": 250.28, "utc_time": 1775148015000}, {"instrument": "IWM", "mid_signal": 360890, "gamma_signal": 281535, "vega_signal": 28491, "option_type": "C", "stock_price": 250.06, "utc_time": 1775148020000}, {"instrument": "IWM", "mid_signal": -1206782, "gamma_signal": 776953, "vega_signal": 114925, "option_type": "P", "stock_price": 250.06, "utc_time": 1775148020000}, {"instrument": "IWM", "mid_signal": -177686, "gamma_signal": -143539, "vega_signal": -14448, "option_type": "C", "stock_price": 250.07, "utc_time": 1775148025000}, {"instrument": "IWM", "mid_signal": -67150, "gamma_signal": 36151, "vega_signal": 7919, "option_type": "P", "stock_price": 250.07, "utc_time": 1775148025000}, {"instrument": "IWM", "mid_signal": 1048777, "gamma_signal": 267354, "vega_signal": 460607, "option_type": "C", "stock_price": 249.94, "utc_time": 1775148030000}, {"instrument": "IWM", "mid_signal": -564367, "gamma_signal": 225672, "vega_signal": 87130, "option_type": "P", "stock_price": 249.94, "utc_time": 1775148030000}, {"instrument": "IWM", "mid_signal": -9577, "gamma_signal": 2886, "vega_signal": -2657, "option_type": "C", "stock_price": 250.04, "utc_time": 1775148035000}, {"instrument": "IWM", "mid_signal": 1068630, "gamma_signal": -284909, "vega_signal": -47404, "option_type": "P", "stock_price": 250.04, "utc_time": 1775148035000}, {"instrument": "IWM", "mid_signal": -2296223, "gamma_signal": -456690, "vega_signal": -428811, "option_type": "C", "stock_price": 250, "utc_time": 1775148040000}, {"instrument": "IWM", "mid_signal": 1787494, "gamma_signal": -849476, "vega_signal": -84105, "option_type": "P", "stock_price": 250, "utc_time": 1775148040000}, {"instrument": "IWM", "mid_signal": 19218, "gamma_signal": -21184, "vega_signal": 13084, "option_type": "C", "stock_price": 249.99, "utc_time": 1775148045000}, {"instrument": "IWM", "mid_signal": 139577, "gamma_signal": -61968, "vega_signal": -17014, "option_type": "P", "stock_price": 249.99, "utc_time": 1775148045000}, {"instrument": "IWM", "mid_signal": 57979, "gamma_signal": 13017, "vega_signal": 407, "option_type": "C", "stock_price": 250.01, "utc_time": 1775148050000}, {"instrument": "IWM", "mid_signal": 440494, "gamma_signal": -203800, "vega_signal": -21876, "option_type": "P", "stock_price": 250.01, "utc_time": 1775148050000}, {"instrument": "IWM", "mid_signal": 1079032, "gamma_signal": 262139, "vega_signal": 421706, "option_type": "C", "stock_price": 250.01, "utc_time": 1775148055000}, {"instrument": "IWM", "mid_signal": 24159, "gamma_signal": 171, "vega_signal": -9136, "option_type": "P", "stock_price": 250.01, "utc_time": 1775148055000}, {"instrument": "IWM", "mid_signal": -1449842, "gamma_signal": -344994, "vega_signal": 57160, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148060000}, {"instrument": "IWM", "mid_signal": -218100, "gamma_signal": 90870, "vega_signal": 40163, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148060000}, {"instrument": "IWM", "mid_signal": 36768, "gamma_signal": 32695, "vega_signal": 1064, "option_type": "C", "stock_price": 250.06, "utc_time": 1775148065000}, {"instrument": "IWM", "mid_signal": -3359235, "gamma_signal": 1532419, "vega_signal": 191275, "option_type": "P", "stock_price": 250.06, "utc_time": 1775148065000}, {"instrument": "IWM", "mid_signal": 1603210, "gamma_signal": 369036, "vega_signal": 36590, "option_type": "C", "stock_price": 250.045, "utc_time": 1775148070000}, {"instrument": "IWM", "mid_signal": -13654, "gamma_signal": -6678, "vega_signal": 23712, "option_type": "P", "stock_price": 250.045, "utc_time": 1775148070000}, {"instrument": "IWM", "mid_signal": 896666, "gamma_signal": 116807, "vega_signal": 196217, "option_type": "C", "stock_price": 250.1, "utc_time": 1775148075000}, {"instrument": "IWM", "mid_signal": -299568, "gamma_signal": 106035, "vega_signal": 2403, "option_type": "P", "stock_price": 250.1, "utc_time": 1775148075000}, {"instrument": "IWM", "mid_signal": -212738, "gamma_signal": -78850, "vega_signal": 3507, "option_type": "C", "stock_price": 250.05, "utc_time": 1775148080000}, {"instrument": "IWM", "mid_signal": -459534, "gamma_signal": 234167, "vega_signal": 26147, "option_type": "P", "stock_price": 250.03, "utc_time": 1775148080000}, {"instrument": "IWM", "mid_signal": -9454, "gamma_signal": 3749, "vega_signal": -16451, "option_type": "C", "stock_price": 250.06, "utc_time": 1775148085000}, {"instrument": "IWM", "mid_signal": -202130, "gamma_signal": 111718, "vega_signal": 20269, "option_type": "P", "stock_price": 250.06, "utc_time": 1775148085000}, {"instrument": "IWM", "mid_signal": -181174, "gamma_signal": -120211, "vega_signal": -16164, "option_type": "C", "stock_price": 250.09, "utc_time": 1775148090000}, {"instrument": "IWM", "mid_signal": -89494, "gamma_signal": 29727, "vega_signal": 17232, "option_type": "P", "stock_price": 250.09, "utc_time": 1775148090000}, {"instrument": "IWM", "mid_signal": 5222, "gamma_signal": 5024, "vega_signal": -2375, "option_type": "C", "stock_price": 250.06, "utc_time": 1775148095000}, {"instrument": "IWM", "mid_signal": -72078, "gamma_signal": 21009, "vega_signal": 12698, "option_type": "P", "stock_price": 250.06, "utc_time": 1775148095000}, {"instrument": "IWM", "mid_signal": -365528, "gamma_signal": -142710, "vega_signal": -7637, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148100000}, {"instrument": "IWM", "mid_signal": -607670, "gamma_signal": 212086, "vega_signal": 31506, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148100000}, {"instrument": "IWM", "mid_signal": -336058, "gamma_signal": -208956, "vega_signal": -43899, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148105000}, {"instrument": "IWM", "mid_signal": -3174299, "gamma_signal": 1556218, "vega_signal": 181338, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148105000}, {"instrument": "IWM", "mid_signal": 88521, "gamma_signal": 31954, "vega_signal": 3328, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148110000}, {"instrument": "IWM", "mid_signal": -23652, "gamma_signal": -931, "vega_signal": 14375, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148110000}, {"instrument": "IWM", "mid_signal": 1211091, "gamma_signal": 396750, "vega_signal": 41441, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148115000}, {"instrument": "IWM", "mid_signal": -432498, "gamma_signal": 94310, "vega_signal": 69192, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148115000}, {"instrument": "IWM", "mid_signal": 50769, "gamma_signal": 5365, "vega_signal": 98568, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148120000}, {"instrument": "IWM", "mid_signal": -15192, "gamma_signal": 29137, "vega_signal": 3549, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148125000}, {"instrument": "IWM", "mid_signal": -298474, "gamma_signal": 92506, "vega_signal": 37101, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148125000}, {"instrument": "IWM", "mid_signal": 59724, "gamma_signal": 18648, "vega_signal": 36214, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148130000}, {"instrument": "IWM", "mid_signal": 633, "gamma_signal": -27872, "vega_signal": 47039, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148135000}, {"instrument": "IWM", "mid_signal": 72775, "gamma_signal": -72986, "vega_signal": -7687, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148135000}, {"instrument": "IWM", "mid_signal": -73540, "gamma_signal": 1172, "vega_signal": -27692, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148140000}, {"instrument": "IWM", "mid_signal": 117881, "gamma_signal": 18625, "vega_signal": -162464, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148140000}, {"instrument": "IWM", "mid_signal": 44726, "gamma_signal": 6653, "vega_signal": 34975, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148145000}, {"instrument": "IWM", "mid_signal": 21110, "gamma_signal": -15785, "vega_signal": 8070, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148145000}, {"instrument": "IWM", "mid_signal": 349489, "gamma_signal": 145626, "vega_signal": 92979, "option_type": "C", "stock_price": 250.15, "utc_time": 1775148150000}, {"instrument": "IWM", "mid_signal": 6059, "gamma_signal": -2666, "vega_signal": -272, "option_type": "P", "stock_price": 250.15, "utc_time": 1775148150000}, {"instrument": "IWM", "mid_signal": -12916, "gamma_signal": 1047, "vega_signal": -6186, "option_type": "C", "stock_price": 250.2, "utc_time": 1775148155000}, {"instrument": "IWM", "mid_signal": 243260, "gamma_signal": -144099, "vega_signal": -17940, "option_type": "P", "stock_price": 250.19, "utc_time": 1775148155000}, {"instrument": "IWM", "mid_signal": 207392, "gamma_signal": 93861, "vega_signal": 16427, "option_type": "C", "stock_price": 250.2, "utc_time": 1775148160000}, {"instrument": "IWM", "mid_signal": -73094, "gamma_signal": 16070, "vega_signal": 28428, "option_type": "P", "stock_price": 250.2, "utc_time": 1775148160000}, {"instrument": "IWM", "mid_signal": 1704439, "gamma_signal": 349981, "vega_signal": 33490, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148165000}, {"instrument": "IWM", "mid_signal": 269445, "gamma_signal": -153704, "vega_signal": -6516, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148165000}, {"instrument": "IWM", "mid_signal": -423, "gamma_signal": -390, "vega_signal": -53, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148170000}, {"instrument": "IWM", "mid_signal": 31567, "gamma_signal": -17394, "vega_signal": -2119, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148170000}, {"instrument": "IWM", "mid_signal": -21845, "gamma_signal": -26056, "vega_signal": 22231, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148175000}, {"instrument": "IWM", "mid_signal": -546668, "gamma_signal": 292499, "vega_signal": 8621, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148175000}, {"instrument": "IWM", "mid_signal": 44157, "gamma_signal": 22564, "vega_signal": 2301, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148180000}, {"instrument": "IWM", "mid_signal": 5905, "gamma_signal": -6855, "vega_signal": 1726, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148180000}, {"instrument": "IWM", "mid_signal": 19456, "gamma_signal": 15190, "vega_signal": 1530, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148185000}, {"instrument": "IWM", "mid_signal": -49243, "gamma_signal": 10542, "vega_signal": 2976, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148185000}, {"instrument": "IWM", "mid_signal": 42155, "gamma_signal": 22366, "vega_signal": 2254, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148190000}, {"instrument": "IWM", "mid_signal": -1661950, "gamma_signal": 567463, "vega_signal": 220690, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148190000}, {"instrument": "IWM", "mid_signal": 4477, "gamma_signal": 3930, "vega_signal": 407, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148195000}, {"instrument": "IWM", "mid_signal": -11999, "gamma_signal": 10132, "vega_signal": -1494, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148195000}, {"instrument": "IWM", "mid_signal": 981441, "gamma_signal": 698345, "vega_signal": 75357, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148200000}, {"instrument": "IWM", "mid_signal": 2397, "gamma_signal": -6679, "vega_signal": 5887, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148200000}, {"instrument": "IWM", "mid_signal": 15841, "gamma_signal": 13066, "vega_signal": 1307, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148205000}, {"instrument": "IWM", "mid_signal": -416, "gamma_signal": 807, "vega_signal": -6272, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148205000}, {"instrument": "IWM", "mid_signal": -115095, "gamma_signal": -73411, "vega_signal": -7270, "option_type": "C", "stock_price": 250.19, "utc_time": 1775148210000}, {"instrument": "IWM", "mid_signal": 36198, "gamma_signal": -20833, "vega_signal": -2532, "option_type": "P", "stock_price": 250.19, "utc_time": 1775148210000}, {"instrument": "IWM", "mid_signal": -22122, "gamma_signal": -7145, "vega_signal": -768, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148215000}, {"instrument": "IWM", "mid_signal": 1101342, "gamma_signal": -472494, "vega_signal": -24321, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148215000}, {"instrument": "IWM", "mid_signal": 47986, "gamma_signal": 22992, "vega_signal": 2348, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148220000}, {"instrument": "IWM", "mid_signal": -658826, "gamma_signal": 31025, "vega_signal": 297098, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148220000}, {"instrument": "IWM", "mid_signal": 26875, "gamma_signal": 9306, "vega_signal": 997, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148225000}, {"instrument": "IWM", "mid_signal": 605, "gamma_signal": 5933, "vega_signal": 6915, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148225000}, {"instrument": "IWM", "mid_signal": -9498, "gamma_signal": 1754, "vega_signal": -4795, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148230000}, {"instrument": "IWM", "mid_signal": -28769, "gamma_signal": 3111, "vega_signal": 20383, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148230000}, {"instrument": "IWM", "mid_signal": 113498, "gamma_signal": 48773, "vega_signal": 5063, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148235000}, {"instrument": "IWM", "mid_signal": -262950, "gamma_signal": 28357, "vega_signal": 117377, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148235000}, {"instrument": "IWM", "mid_signal": 323421, "gamma_signal": 112460, "vega_signal": 31180, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148240000}, {"instrument": "IWM", "mid_signal": 411299, "gamma_signal": -129063, "vega_signal": -47886, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148240000}, {"instrument": "IWM", "mid_signal": -438435, "gamma_signal": -99893, "vega_signal": -216798, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148245000}, {"instrument": "IWM", "mid_signal": 811358, "gamma_signal": -381297, "vega_signal": -45448, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148245000}, {"instrument": "IWM", "mid_signal": 709357, "gamma_signal": 109817, "vega_signal": 182367, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148250000}, {"instrument": "IWM", "mid_signal": -201394, "gamma_signal": 16969, "vega_signal": 152644, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148250000}, {"instrument": "IWM", "mid_signal": -216750, "gamma_signal": -95879, "vega_signal": -9863, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148255000}, {"instrument": "IWM", "mid_signal": 98047, "gamma_signal": -45057, "vega_signal": 3101, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148255000}, {"instrument": "IWM", "mid_signal": -21953, "gamma_signal": -12513, "vega_signal": -1263, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148260000}, {"instrument": "IWM", "mid_signal": 81304, "gamma_signal": 203, "vega_signal": -20952, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148260000}, {"instrument": "IWM", "mid_signal": 18904, "gamma_signal": 8094, "vega_signal": -2109, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148265000}, {"instrument": "IWM", "mid_signal": 45086, "gamma_signal": -25721, "vega_signal": -4355, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148265000}, {"instrument": "IWM", "mid_signal": -56080, "gamma_signal": -10995, "vega_signal": -12598, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148270000}, {"instrument": "IWM", "mid_signal": -225813, "gamma_signal": 89310, "vega_signal": 7364, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148270000}, {"instrument": "IWM", "mid_signal": 95821, "gamma_signal": -52290, "vega_signal": 59589, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148275000}, {"instrument": "IWM", "mid_signal": 18843, "gamma_signal": -13414, "vega_signal": -1950, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148275000}, {"instrument": "IWM", "mid_signal": 96194, "gamma_signal": -8069, "vega_signal": 83825, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148280000}, {"instrument": "IWM", "mid_signal": 64553, "gamma_signal": -21576, "vega_signal": -13045, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148280000}, {"instrument": "IWM", "mid_signal": -60702, "gamma_signal": -58701, "vega_signal": -5004, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148285000}, {"instrument": "IWM", "mid_signal": -8735, "gamma_signal": 6232, "vega_signal": -1021, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148285000}, {"instrument": "IWM", "mid_signal": 64604, "gamma_signal": 12216, "vega_signal": 20469, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148290000}, {"instrument": "IWM", "mid_signal": -108612, "gamma_signal": 44465, "vega_signal": 10949, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148290000}, {"instrument": "IWM", "mid_signal": 62928, "gamma_signal": -6828, "vega_signal": 4103, "option_type": "C", "stock_price": 250.31, "utc_time": 1775148295000}, {"instrument": "IWM", "mid_signal": 66254, "gamma_signal": -38154, "vega_signal": -5091, "option_type": "P", "stock_price": 250.31, "utc_time": 1775148295000}, {"instrument": "IWM", "mid_signal": 62733, "gamma_signal": 8391, "vega_signal": 27274, "option_type": "C", "stock_price": 250.27, "utc_time": 1775148300000}, {"instrument": "IWM", "mid_signal": -448874, "gamma_signal": 143964, "vega_signal": 30023, "option_type": "P", "stock_price": 250.27, "utc_time": 1775148300000}, {"instrument": "IWM", "mid_signal": 36990, "gamma_signal": 13130, "vega_signal": 1370, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148305000}, {"instrument": "IWM", "mid_signal": -6175, "gamma_signal": 13245, "vega_signal": -5557, "option_type": "P", "stock_price": 250.27, "utc_time": 1775148305000}, {"instrument": "IWM", "mid_signal": 23673, "gamma_signal": 9400, "vega_signal": 969, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148310000}, {"instrument": "IWM", "mid_signal": -423777, "gamma_signal": 303027, "vega_signal": -27676, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148310000}, {"instrument": "IWM", "mid_signal": 409300, "gamma_signal": 71427, "vega_signal": 109350, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148315000}, {"instrument": "IWM", "mid_signal": 769045, "gamma_signal": -278484, "vega_signal": -179604, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148315000}, {"instrument": "IWM", "mid_signal": 56259, "gamma_signal": 39662, "vega_signal": 3910, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148320000}, {"instrument": "IWM", "mid_signal": -1150300, "gamma_signal": 567223, "vega_signal": 12996, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148320000}, {"instrument": "IWM", "mid_signal": -634, "gamma_signal": 9122, "vega_signal": 874, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148325000}, {"instrument": "IWM", "mid_signal": 134064, "gamma_signal": -52750, "vega_signal": -5697, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148325000}, {"instrument": "IWM", "mid_signal": 177180, "gamma_signal": 50410, "vega_signal": 3643, "option_type": "C", "stock_price": 250.365, "utc_time": 1775148330000}, {"instrument": "IWM", "mid_signal": -211699, "gamma_signal": 109748, "vega_signal": 12526, "option_type": "P", "stock_price": 250.365, "utc_time": 1775148330000}, {"instrument": "IWM", "mid_signal": -19368, "gamma_signal": -8259, "vega_signal": -848, "option_type": "C", "stock_price": 250.365, "utc_time": 1775148335000}, {"instrument": "IWM", "mid_signal": 64695, "gamma_signal": -11049, "vega_signal": -13865, "option_type": "P", "stock_price": 250.365, "utc_time": 1775148335000}, {"instrument": "IWM", "mid_signal": 5115, "gamma_signal": 3606, "vega_signal": 356, "option_type": "C", "stock_price": 250.37, "utc_time": 1775148340000}, {"instrument": "IWM", "mid_signal": -128447, "gamma_signal": 17098, "vega_signal": 58349, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148340000}, {"instrument": "IWM", "mid_signal": -105858, "gamma_signal": 7822, "vega_signal": -87158, "option_type": "C", "stock_price": 250.37, "utc_time": 1775148345000}, {"instrument": "IWM", "mid_signal": 242990, "gamma_signal": -31971, "vega_signal": -193478, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148345000}, {"instrument": "IWM", "mid_signal": 100437, "gamma_signal": 33706, "vega_signal": 19164, "option_type": "C", "stock_price": 250.42, "utc_time": 1775148350000}, {"instrument": "IWM", "mid_signal": -51785, "gamma_signal": 5832, "vega_signal": 57669, "option_type": "P", "stock_price": 250.42, "utc_time": 1775148350000}, {"instrument": "IWM", "mid_signal": -45116, "gamma_signal": -33530, "vega_signal": -989, "option_type": "C", "stock_price": 250.42, "utc_time": 1775148355000}, {"instrument": "IWM", "mid_signal": 21191, "gamma_signal": 3168, "vega_signal": -21271, "option_type": "P", "stock_price": 250.42, "utc_time": 1775148355000}, {"instrument": "IWM", "mid_signal": 175243, "gamma_signal": 58979, "vega_signal": 36300, "option_type": "C", "stock_price": 250.44, "utc_time": 1775148360000}, {"instrument": "IWM", "mid_signal": 61104, "gamma_signal": -40689, "vega_signal": 1195, "option_type": "P", "stock_price": 250.44, "utc_time": 1775148360000}, {"instrument": "IWM", "mid_signal": -1208948, "gamma_signal": 15588, "vega_signal": 1506, "option_type": "C", "stock_price": 250.42, "utc_time": 1775148365000}, {"instrument": "IWM", "mid_signal": -42585, "gamma_signal": 11022, "vega_signal": 2900, "option_type": "P", "stock_price": 250.42, "utc_time": 1775148365000}, {"instrument": "IWM", "mid_signal": 43866, "gamma_signal": 49992, "vega_signal": -9764, "option_type": "C", "stock_price": 250.44, "utc_time": 1775148370000}, {"instrument": "IWM", "mid_signal": 38571, "gamma_signal": 4114, "vega_signal": -27521, "option_type": "P", "stock_price": 250.44, "utc_time": 1775148370000}, {"instrument": "IWM", "mid_signal": 4234969, "gamma_signal": 1967404, "vega_signal": 194775, "option_type": "C", "stock_price": 250.38, "utc_time": 1775148375000}, {"instrument": "IWM", "mid_signal": -1943, "gamma_signal": 46579, "vega_signal": -29494, "option_type": "P", "stock_price": 250.38, "utc_time": 1775148375000}, {"instrument": "IWM", "mid_signal": 588730, "gamma_signal": 272774, "vega_signal": 23467, "option_type": "C", "stock_price": 250.38, "utc_time": 1775148380000}, {"instrument": "IWM", "mid_signal": 1326607, "gamma_signal": -572124, "vega_signal": -85035, "option_type": "P", "stock_price": 250.43, "utc_time": 1775148380000}, {"instrument": "IWM", "mid_signal": 46905, "gamma_signal": 6535, "vega_signal": -2879, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148385000}, {"instrument": "IWM", "mid_signal": -197685, "gamma_signal": -31451, "vega_signal": 250864, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148385000}, {"instrument": "IWM", "mid_signal": 83418, "gamma_signal": 55482, "vega_signal": 2907, "option_type": "C", "stock_price": 250.44, "utc_time": 1775148390000}, {"instrument": "IWM", "mid_signal": -34095, "gamma_signal": 16368, "vega_signal": 1642, "option_type": "P", "stock_price": 250.44, "utc_time": 1775148390000}, {"instrument": "IWM", "mid_signal": 153156, "gamma_signal": 94012, "vega_signal": -10029, "option_type": "C", "stock_price": 250.39, "utc_time": 1775148395000}, {"instrument": "IWM", "mid_signal": -42622, "gamma_signal": 18069, "vega_signal": 6836, "option_type": "P", "stock_price": 250.39, "utc_time": 1775148395000}, {"instrument": "IWM", "mid_signal": -66760, "gamma_signal": -41439, "vega_signal": 10580, "option_type": "C", "stock_price": 250.39, "utc_time": 1775148400000}, {"instrument": "IWM", "mid_signal": -270911, "gamma_signal": 134440, "vega_signal": 17845, "option_type": "P", "stock_price": 250.39, "utc_time": 1775148400000}, {"instrument": "IWM", "mid_signal": 23699, "gamma_signal": -444, "vega_signal": 15265, "option_type": "C", "stock_price": 250.39, "utc_time": 1775148405000}, {"instrument": "IWM", "mid_signal": -67989, "gamma_signal": 21590, "vega_signal": 8089, "option_type": "P", "stock_price": 250.39, "utc_time": 1775148405000}, {"instrument": "IWM", "mid_signal": 68395, "gamma_signal": 24484, "vega_signal": 40157, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148410000}, {"instrument": "IWM", "mid_signal": 934138, "gamma_signal": -473185, "vega_signal": -68871, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148410000}, {"instrument": "IWM", "mid_signal": -67661, "gamma_signal": 4471, "vega_signal": -172087, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148415000}, {"instrument": "IWM", "mid_signal": -2992347, "gamma_signal": -104512, "vega_signal": 5859, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148415000}, {"instrument": "IWM", "mid_signal": -60246, "gamma_signal": -36119, "vega_signal": -1687, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148420000}, {"instrument": "IWM", "mid_signal": -97539, "gamma_signal": -1885, "vega_signal": 64503, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148420000}, {"instrument": "IWM", "mid_signal": -135081, "gamma_signal": -1070, "vega_signal": -164383, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148425000}, {"instrument": "IWM", "mid_signal": 58794, "gamma_signal": 52827, "vega_signal": -157666, "option_type": "P", "stock_price": 250.36, "utc_time": 1775148425000}, {"instrument": "IWM", "mid_signal": -28775, "gamma_signal": -6541, "vega_signal": -20940, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148430000}, {"instrument": "IWM", "mid_signal": 12912, "gamma_signal": -7317, "vega_signal": -813, "option_type": "P", "stock_price": 250.36, "utc_time": 1775148430000}, {"instrument": "IWM", "mid_signal": 458441, "gamma_signal": 52836, "vega_signal": 180550, "option_type": "C", "stock_price": 250.4, "utc_time": 1775148435000}, {"instrument": "IWM", "mid_signal": 49182, "gamma_signal": -21066, "vega_signal": -2168, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148435000}, {"instrument": "IWM", "mid_signal": -6389, "gamma_signal": -4827, "vega_signal": -483, "option_type": "C", "stock_price": 250.425, "utc_time": 1775148440000}, {"instrument": "IWM", "mid_signal": 36367, "gamma_signal": 7779, "vega_signal": -17936, "option_type": "P", "stock_price": 250.45, "utc_time": 1775148440000}, {"instrument": "IWM", "mid_signal": 1053686, "gamma_signal": 127152, "vega_signal": 17079, "option_type": "C", "stock_price": 250.45, "utc_time": 1775148445000}, {"instrument": "IWM", "mid_signal": 55383, "gamma_signal": -25741, "vega_signal": -2842, "option_type": "P", "stock_price": 250.45, "utc_time": 1775148445000}, {"instrument": "IWM", "mid_signal": -39254, "gamma_signal": -5828, "vega_signal": -21925, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148450000}, {"instrument": "IWM", "mid_signal": 20632, "gamma_signal": -12312, "vega_signal": 5411, "option_type": "P", "stock_price": 250.36, "utc_time": 1775148450000}, {"instrument": "IWM", "mid_signal": -822, "gamma_signal": -2455, "vega_signal": -236, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148455000}, {"instrument": "IWM", "mid_signal": 90177, "gamma_signal": -7645, "vega_signal": -42867, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148455000}, {"instrument": "IWM", "mid_signal": 8962, "gamma_signal": 4356, "vega_signal": 408, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148460000}, {"instrument": "IWM", "mid_signal": -79920, "gamma_signal": 7439, "vega_signal": 116284, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148460000}, {"instrument": "IWM", "mid_signal": -2139, "gamma_signal": 4722, "vega_signal": -1925, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148465000}, {"instrument": "IWM", "mid_signal": -116417, "gamma_signal": 54413, "vega_signal": 28420, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148465000}, {"instrument": "IWM", "mid_signal": -40384, "gamma_signal": -951, "vega_signal": -13634, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148470000}, {"instrument": "IWM", "mid_signal": -31258, "gamma_signal": 8724, "vega_signal": 18050, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148470000}, {"instrument": "IWM", "mid_signal": -37302, "gamma_signal": -19215, "vega_signal": -1884, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148475000}, {"instrument": "IWM", "mid_signal": 529965, "gamma_signal": -256016, "vega_signal": -24423, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148475000}, {"instrument": "IWM", "mid_signal": -63063, "gamma_signal": -21649, "vega_signal": -2215, "option_type": "C", "stock_price": 250.45, "utc_time": 1775148480000}, {"instrument": "IWM", "mid_signal": -26241, "gamma_signal": 8679, "vega_signal": 12314, "option_type": "P", "stock_price": 250.45, "utc_time": 1775148480000}, {"instrument": "IWM", "mid_signal": 144539, "gamma_signal": -29279, "vega_signal": 189545, "option_type": "C", "stock_price": 250.45, "utc_time": 1775148485000}, {"instrument": "IWM", "mid_signal": -2130247, "gamma_signal": 614249, "vega_signal": 608250, "option_type": "P", "stock_price": 250.45, "utc_time": 1775148485000}, {"instrument": "IWM", "mid_signal": 469860, "gamma_signal": 347773, "vega_signal": 30763, "option_type": "C", "stock_price": 250.45, "utc_time": 1775148490000}, {"instrument": "IWM", "mid_signal": -63464, "gamma_signal": 34411, "vega_signal": -4606, "option_type": "P", "stock_price": 250.45, "utc_time": 1775148490000}, {"instrument": "IWM", "mid_signal": 14988, "gamma_signal": 10826, "vega_signal": 1044, "option_type": "C", "stock_price": 250.3, "utc_time": 1775148495000}, {"instrument": "IWM", "mid_signal": -45664, "gamma_signal": 35887, "vega_signal": 1816, "option_type": "P", "stock_price": 250.3, "utc_time": 1775148495000}, {"instrument": "IWM", "mid_signal": 47655, "gamma_signal": 16930, "vega_signal": 2871, "option_type": "C", "stock_price": 250.3, "utc_time": 1775148500000}, {"instrument": "IWM", "mid_signal": 6863, "gamma_signal": -3670, "vega_signal": -415, "option_type": "P", "stock_price": 250.3, "utc_time": 1775148500000}, {"instrument": "IWM", "mid_signal": -21962, "gamma_signal": -2941, "vega_signal": -7423, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148505000}, {"instrument": "IWM", "mid_signal": -12630, "gamma_signal": 3557, "vega_signal": 4452, "option_type": "P", "stock_price": 250.36, "utc_time": 1775148505000}, {"instrument": "IWM", "mid_signal": -29907, "gamma_signal": -5146, "vega_signal": -3069, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148510000}, {"instrument": "IWM", "mid_signal": -19835, "gamma_signal": 14944, "vega_signal": -1185, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148510000}, {"instrument": "IWM", "mid_signal": 10097, "gamma_signal": 314, "vega_signal": 11156, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148515000}, {"instrument": "IWM", "mid_signal": -29894, "gamma_signal": 2199, "vega_signal": 16702, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148515000}, {"instrument": "IWM", "mid_signal": -37331, "gamma_signal": -13188, "vega_signal": -7855, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148520000}, {"instrument": "IWM", "mid_signal": 215991, "gamma_signal": -70845, "vega_signal": -27771, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148520000}, {"instrument": "IWM", "mid_signal": -66218, "gamma_signal": -56191, "vega_signal": -5708, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148525000}, {"instrument": "IWM", "mid_signal": 8364, "gamma_signal": 303, "vega_signal": 181, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148525000}, {"instrument": "IWM", "mid_signal": -250382, "gamma_signal": -97197, "vega_signal": -49725, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148530000}, {"instrument": "IWM", "mid_signal": -37030, "gamma_signal": 13846, "vega_signal": -8560, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148530000}, {"instrument": "IWM", "mid_signal": 34515, "gamma_signal": 3249, "vega_signal": 10958, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148535000}, {"instrument": "IWM", "mid_signal": -208094, "gamma_signal": 121739, "vega_signal": -13528, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148535000}, {"instrument": "IWM", "mid_signal": -94968, "gamma_signal": -2053, "vega_signal": 36009, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148540000}, {"instrument": "IWM", "mid_signal": 424708, "gamma_signal": -117577, "vega_signal": -93490, "option_type": "P", "stock_price": 250.29, "utc_time": 1775148540000}, {"instrument": "IWM", "mid_signal": 6320, "gamma_signal": 25406, "vega_signal": -166979, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148545000}, {"instrument": "IWM", "mid_signal": 123668, "gamma_signal": -76473, "vega_signal": -3199, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148545000}, {"instrument": "IWM", "mid_signal": 682, "gamma_signal": 653, "vega_signal": 78, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148550000}, {"instrument": "IWM", "mid_signal": -21994, "gamma_signal": 17130, "vega_signal": 2293, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148555000}, {"instrument": "IWM", "mid_signal": -25083, "gamma_signal": 11128, "vega_signal": 1313, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148555000}, {"instrument": "IWM", "mid_signal": 22537, "gamma_signal": 21413, "vega_signal": 2431, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148560000}, {"instrument": "IWM", "mid_signal": -231998, "gamma_signal": 16023, "vega_signal": 114103, "option_type": "P", "stock_price": 250.29, "utc_time": 1775148560000}, {"instrument": "IWM", "mid_signal": 3458, "gamma_signal": 3537, "vega_signal": -1553, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148565000}, {"instrument": "IWM", "mid_signal": 783945, "gamma_signal": -574332, "vega_signal": -88774, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148565000}, {"instrument": "IWM", "mid_signal": 68303, "gamma_signal": 15286, "vega_signal": 23133, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148570000}, {"instrument": "IWM", "mid_signal": 1060764, "gamma_signal": -424757, "vega_signal": -42665, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148570000}, {"instrument": "IWM", "mid_signal": -32522, "gamma_signal": -10911, "vega_signal": -16809, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148575000}, {"instrument": "IWM", "mid_signal": -147748, "gamma_signal": 56127, "vega_signal": 19765, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148575000}, {"instrument": "IWM", "mid_signal": 4257, "gamma_signal": -3286, "vega_signal": 2198, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148580000}, {"instrument": "IWM", "mid_signal": -807961, "gamma_signal": 291609, "vega_signal": 88095, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148580000}, {"instrument": "IWM", "mid_signal": 64800, "gamma_signal": 29940, "vega_signal": 2925, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148585000}, {"instrument": "IWM", "mid_signal": -3077, "gamma_signal": 2179, "vega_signal": 301, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148590000}, {"instrument": "IWM", "mid_signal": -23288, "gamma_signal": 16931, "vega_signal": 2012, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148595000}, {"instrument": "IWM", "mid_signal": 13509, "gamma_signal": 9877, "vega_signal": -11769, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148595000}, {"instrument": "IWM", "mid_signal": 12092, "gamma_signal": 872, "vega_signal": 3730, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148600000}, {"instrument": "IWM", "mid_signal": -330127, "gamma_signal": 141280, "vega_signal": 11424, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148600000}, {"instrument": "IWM", "mid_signal": 8855, "gamma_signal": 4714, "vega_signal": 460, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148605000}, {"instrument": "IWM", "mid_signal": -190003, "gamma_signal": 91023, "vega_signal": 18282, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148605000}, {"instrument": "IWM", "mid_signal": -63607, "gamma_signal": -29519, "vega_signal": -5667, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148610000}, {"instrument": "IWM", "mid_signal": 51382, "gamma_signal": -33728, "vega_signal": -4405, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148610000}, {"instrument": "IWM", "mid_signal": 126478, "gamma_signal": 34634, "vega_signal": 34276, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148615000}, {"instrument": "IWM", "mid_signal": 64683, "gamma_signal": 7852, "vega_signal": -17851, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148620000}, {"instrument": "IWM", "mid_signal": 48239, "gamma_signal": -21018, "vega_signal": -2261, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148620000}, {"instrument": "IWM", "mid_signal": 8021, "gamma_signal": 771, "vega_signal": 3916, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148625000}, {"instrument": "IWM", "mid_signal": 522502, "gamma_signal": -57891, "vega_signal": -266905, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148630000}, {"instrument": "IWM", "mid_signal": 101489, "gamma_signal": -23153, "vega_signal": -11407, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148630000}, {"instrument": "IWM", "mid_signal": -49922, "gamma_signal": -36681, "vega_signal": -3682, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148635000}, {"instrument": "IWM", "mid_signal": -142824, "gamma_signal": 46254, "vega_signal": 24654, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148635000}, {"instrument": "IWM", "mid_signal": 9174, "gamma_signal": 8368, "vega_signal": -1876, "option_type": "C", "stock_price": 250.31, "utc_time": 1775148640000}, {"instrument": "IWM", "mid_signal": -16518, "gamma_signal": -3333, "vega_signal": 14389, "option_type": "P", "stock_price": 250.31, "utc_time": 1775148640000}, {"instrument": "IWM", "mid_signal": -74448, "gamma_signal": -53508, "vega_signal": -5161, "option_type": "C", "stock_price": 250.31, "utc_time": 1775148645000}, {"instrument": "IWM", "mid_signal": -1083475, "gamma_signal": 60824, "vega_signal": 491006, "option_type": "P", "stock_price": 250.31, "utc_time": 1775148645000}, {"instrument": "IWM", "mid_signal": -62909, "gamma_signal": -7721, "vega_signal": -909, "option_type": "C", "stock_price": 250.25, "utc_time": 1775148650000}, {"instrument": "IWM", "mid_signal": 240982, "gamma_signal": -14345, "vega_signal": -76742, "option_type": "P", "stock_price": 250.25, "utc_time": 1775148650000}, {"instrument": "IWM", "mid_signal": -9215, "gamma_signal": -4801, "vega_signal": -466, "option_type": "C", "stock_price": 250.25, "utc_time": 1775148655000}, {"instrument": "IWM", "mid_signal": -1992, "gamma_signal": -3083, "vega_signal": -562, "option_type": "P", "stock_price": 250.25, "utc_time": 1775148655000}, {"instrument": "IWM", "mid_signal": -101679, "gamma_signal": -41560, "vega_signal": -15338, "option_type": "C", "stock_price": 250.25, "utc_time": 1775148660000}, {"instrument": "IWM", "mid_signal": -1412926, "gamma_signal": 177332, "vega_signal": 542060, "option_type": "P", "stock_price": 250.25, "utc_time": 1775148660000}, {"instrument": "IWM", "mid_signal": -14169, "gamma_signal": -4850, "vega_signal": -486, "option_type": "C", "stock_price": 250.25, "utc_time": 1775148665000}, {"instrument": "IWM", "mid_signal": -64536, "gamma_signal": 14600, "vega_signal": 11998, "option_type": "P", "stock_price": 250.25, "utc_time": 1775148665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775148670000}, {"instrument": "IWM", "mid_signal": 439902, "gamma_signal": -59130, "vega_signal": -218945, "option_type": "P", "stock_price": 250.25, "utc_time": 1775148670000}, {"instrument": "IWM", "mid_signal": -117811, "gamma_signal": -36838, "vega_signal": -21143, "option_type": "C", "stock_price": 250.25, "utc_time": 1775148675000}, {"instrument": "IWM", "mid_signal": 510397, "gamma_signal": -225760, "vega_signal": -15304, "option_type": "P", "stock_price": 250.25, "utc_time": 1775148675000}, {"instrument": "IWM", "mid_signal": 86935, "gamma_signal": 49422, "vega_signal": -4812, "option_type": "C", "stock_price": 250.09, "utc_time": 1775148680000}, {"instrument": "IWM", "mid_signal": 2940122, "gamma_signal": -1303763, "vega_signal": -130344, "option_type": "P", "stock_price": 250.09, "utc_time": 1775148680000}, {"instrument": "IWM", "mid_signal": 137846, "gamma_signal": 19390, "vega_signal": 75496, "option_type": "C", "stock_price": 250.09, "utc_time": 1775148685000}, {"instrument": "IWM", "mid_signal": -89381, "gamma_signal": 42440, "vega_signal": 9354, "option_type": "P", "stock_price": 250.09, "utc_time": 1775148685000}, {"instrument": "IWM", "mid_signal": -3435851, "gamma_signal": -873282, "vega_signal": -239509, "option_type": "C", "stock_price": 250.09, "utc_time": 1775148690000}, {"instrument": "IWM", "mid_signal": 142108, "gamma_signal": -82504, "vega_signal": -1494, "option_type": "P", "stock_price": 250.09, "utc_time": 1775148690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1775148695000}, {"instrument": "IWM", "mid_signal": -1750874, "gamma_signal": 309452, "vega_signal": 38069, "option_type": "P", "stock_price": 250.15, "utc_time": 1775148695000}, {"instrument": "IWM", "mid_signal": 1139394, "gamma_signal": 239807, "vega_signal": 26079, "option_type": "C", "stock_price": 250.15, "utc_time": 1775148700000}, {"instrument": "IWM", "mid_signal": -41711, "gamma_signal": 28562, "vega_signal": 3698, "option_type": "P", "stock_price": 250.15, "utc_time": 1775148700000}, {"instrument": "IWM", "mid_signal": 8409, "gamma_signal": 4703, "vega_signal": 449, "option_type": "C", "stock_price": 250.19, "utc_time": 1775148705000}, {"instrument": "IWM", "mid_signal": 125818, "gamma_signal": -12213, "vega_signal": -78638, "option_type": "P", "stock_price": 250.19, "utc_time": 1775148705000}, {"instrument": "IWM", "mid_signal": -156800, "gamma_signal": -107257, "vega_signal": 10325, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148710000}, {"instrument": "IWM", "mid_signal": 143897, "gamma_signal": 5312, "vega_signal": -71598, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148710000}, {"instrument": "IWM", "mid_signal": -124530, "gamma_signal": -43628, "vega_signal": -45427, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148715000}, {"instrument": "IWM", "mid_signal": 47369, "gamma_signal": -31680, "vega_signal": -7454, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148720000}, {"instrument": "IWM", "mid_signal": -57249, "gamma_signal": 13439, "vega_signal": 558, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148720000}, {"instrument": "IWM", "mid_signal": -1292, "gamma_signal": -1177, "vega_signal": -157, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148725000}, {"instrument": "IWM", "mid_signal": 23276, "gamma_signal": -9765, "vega_signal": -979, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148725000}, {"instrument": "IWM", "mid_signal": 35687, "gamma_signal": 28474, "vega_signal": 2739, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148730000}, {"instrument": "IWM", "mid_signal": 95666, "gamma_signal": -52106, "vega_signal": -18202, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148730000}, {"instrument": "IWM", "mid_signal": 57961, "gamma_signal": 11283, "vega_signal": 11868, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148735000}, {"instrument": "IWM", "mid_signal": 38741, "gamma_signal": -15315, "vega_signal": -4276, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148735000}, {"instrument": "IWM", "mid_signal": -13384, "gamma_signal": -4883, "vega_signal": -489, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148745000}, {"instrument": "IWM", "mid_signal": -31356, "gamma_signal": 5961, "vega_signal": 3625, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148750000}, {"instrument": "IWM", "mid_signal": -49246, "gamma_signal": 28870, "vega_signal": 10634, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148750000}, {"instrument": "IWM", "mid_signal": -41931, "gamma_signal": -9323, "vega_signal": -47868, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148755000}, {"instrument": "IWM", "mid_signal": 12597, "gamma_signal": -3059, "vega_signal": -8638, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148755000}, {"instrument": "IWM", "mid_signal": -91867, "gamma_signal": -2043, "vega_signal": -168882, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148760000}, {"instrument": "IWM", "mid_signal": 148505, "gamma_signal": -70058, "vega_signal": -35535, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148760000}, {"instrument": "IWM", "mid_signal": 265783, "gamma_signal": 233313, "vega_signal": 15607, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148765000}, {"instrument": "IWM", "mid_signal": 36145, "gamma_signal": -5253, "vega_signal": -11686, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148765000}, {"instrument": "IWM", "mid_signal": -4257, "gamma_signal": -1445, "vega_signal": -137, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148770000}, {"instrument": "IWM", "mid_signal": -15241, "gamma_signal": 34326, "vega_signal": -73716, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148770000}, {"instrument": "IWM", "mid_signal": -19896, "gamma_signal": 7284, "vega_signal": -15984, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148775000}, {"instrument": "IWM", "mid_signal": -35323, "gamma_signal": 19602, "vega_signal": 2076, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148775000}, {"instrument": "IWM", "mid_signal": 1830145, "gamma_signal": 414969, "vega_signal": 41341, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148780000}, {"instrument": "IWM", "mid_signal": -32344, "gamma_signal": 4941, "vega_signal": 7652, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148780000}, {"instrument": "IWM", "mid_signal": -91526, "gamma_signal": -16712, "vega_signal": -125135, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148785000}, {"instrument": "IWM", "mid_signal": 33965, "gamma_signal": -14919, "vega_signal": -1460, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148785000}, {"instrument": "IWM", "mid_signal": -47224, "gamma_signal": 12445, "vega_signal": -125151, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148790000}, {"instrument": "IWM", "mid_signal": -224846, "gamma_signal": 99869, "vega_signal": -10728, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148790000}, {"instrument": "IWM", "mid_signal": -60424, "gamma_signal": 399, "vega_signal": -133045, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148795000}, {"instrument": "IWM", "mid_signal": 563378, "gamma_signal": -335153, "vega_signal": -46922, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148795000}, {"instrument": "IWM", "mid_signal": 305089, "gamma_signal": 13073, "vega_signal": 429037, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148800000}, {"instrument": "IWM", "mid_signal": 33965, "gamma_signal": -14919, "vega_signal": -1460, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148805000}, {"instrument": "IWM", "mid_signal": 117540, "gamma_signal": -47089, "vega_signal": -11878, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148805000}, {"instrument": "IWM", "mid_signal": -66933, "gamma_signal": -25169, "vega_signal": -55229, "option_type": "C", "stock_price": 250.37, "utc_time": 1775148810000}, {"instrument": "IWM", "mid_signal": 12432, "gamma_signal": -4964, "vega_signal": -443, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148810000}, {"instrument": "IWM", "mid_signal": -238119, "gamma_signal": -13654, "vega_signal": -141293, "option_type": "C", "stock_price": 250.37, "utc_time": 1775148815000}, {"instrument": "IWM", "mid_signal": -496971, "gamma_signal": 224125, "vega_signal": 21130, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148815000}, {"instrument": "IWM", "mid_signal": -192576, "gamma_signal": -137413, "vega_signal": -33977, "option_type": "C", "stock_price": 250.37, "utc_time": 1775148820000}, {"instrument": "IWM", "mid_signal": -3359725, "gamma_signal": 15981, "vega_signal": 16281, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148820000}, {"instrument": "IWM", "mid_signal": -89441, "gamma_signal": 11896, "vega_signal": -52341, "option_type": "C", "stock_price": 250.37, "utc_time": 1775148825000}, {"instrument": "IWM", "mid_signal": -16303, "gamma_signal": 10389, "vega_signal": 1207, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148825000}, {"instrument": "IWM", "mid_signal": -47403, "gamma_signal": -21518, "vega_signal": -4482, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148830000}, {"instrument": "IWM", "mid_signal": 5789, "gamma_signal": 4149, "vega_signal": -17798, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148835000}, {"instrument": "IWM", "mid_signal": 12948, "gamma_signal": -9243, "vega_signal": -1192, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148835000}, {"instrument": "IWM", "mid_signal": -45961, "gamma_signal": -1064, "vega_signal": -80328, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148840000}, {"instrument": "IWM", "mid_signal": -23580, "gamma_signal": 26782, "vega_signal": 4357, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148840000}, {"instrument": "IWM", "mid_signal": -107832, "gamma_signal": -3252, "vega_signal": -146679, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148845000}, {"instrument": "IWM", "mid_signal": -52047, "gamma_signal": 22898, "vega_signal": 2112, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148845000}, {"instrument": "IWM", "mid_signal": -29281, "gamma_signal": 1982, "vega_signal": -50746, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148850000}, {"instrument": "IWM", "mid_signal": -125271, "gamma_signal": 10342, "vega_signal": 27057, "option_type": "P", "stock_price": 250.31, "utc_time": 1775148850000}, {"instrument": "IWM", "mid_signal": -117695, "gamma_signal": -5511, "vega_signal": -177070, "option_type": "C", "stock_price": 250.31, "utc_time": 1775148855000}, {"instrument": "IWM", "mid_signal": 346330, "gamma_signal": -123083, "vega_signal": -98513, "option_type": "P", "stock_price": 250.31, "utc_time": 1775148855000}, {"instrument": "IWM", "mid_signal": 15347, "gamma_signal": 42429, "vega_signal": -65029, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148860000}, {"instrument": "IWM", "mid_signal": 240191, "gamma_signal": -101469, "vega_signal": -36855, "option_type": "P", "stock_price": 250.36, "utc_time": 1775148860000}, {"instrument": "IWM", "mid_signal": -38126, "gamma_signal": 2669, "vega_signal": -73713, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148865000}, {"instrument": "IWM", "mid_signal": 26932, "gamma_signal": -9008, "vega_signal": -3443, "option_type": "P", "stock_price": 250.36, "utc_time": 1775148865000}, {"instrument": "IWM", "mid_signal": -152009, "gamma_signal": -13453, "vega_signal": -205959, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148870000}, {"instrument": "IWM", "mid_signal": -5010, "gamma_signal": -1171, "vega_signal": 6370, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148870000}, {"instrument": "IWM", "mid_signal": -11292, "gamma_signal": -15048, "vega_signal": -1297, "option_type": "C", "stock_price": 250.28, "utc_time": 1775148875000}, {"instrument": "IWM", "mid_signal": -49041, "gamma_signal": 32777, "vega_signal": 4405, "option_type": "P", "stock_price": 250.28, "utc_time": 1775148875000}, {"instrument": "IWM", "mid_signal": -76297, "gamma_signal": -3922, "vega_signal": -85361, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148880000}, {"instrument": "IWM", "mid_signal": 747, "gamma_signal": -201, "vega_signal": -452, "option_type": "P", "stock_price": 250.29, "utc_time": 1775148880000}, {"instrument": "IWM", "mid_signal": -70109, "gamma_signal": -3379, "vega_signal": -107671, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148885000}, {"instrument": "IWM", "mid_signal": 7031, "gamma_signal": -2022, "vega_signal": -48, "option_type": "P", "stock_price": 250.29, "utc_time": 1775148885000}, {"instrument": "IWM", "mid_signal": -70605, "gamma_signal": -40061, "vega_signal": -3634, "option_type": "C", "stock_price": 250.28, "utc_time": 1775148890000}, {"instrument": "IWM", "mid_signal": -100804, "gamma_signal": 16416, "vega_signal": 34715, "option_type": "P", "stock_price": 250.28, "utc_time": 1775148890000}, {"instrument": "IWM", "mid_signal": -534601, "gamma_signal": -22968, "vega_signal": -752699, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148895000}, {"instrument": "IWM", "mid_signal": 6775, "gamma_signal": -3885, "vega_signal": -405, "option_type": "P", "stock_price": 250.28, "utc_time": 1775148895000}, {"instrument": "IWM", "mid_signal": 56276, "gamma_signal": 44625, "vega_signal": -21606, "option_type": "C", "stock_price": 250.28, "utc_time": 1775148900000}, {"instrument": "IWM", "mid_signal": -10467, "gamma_signal": 2701, "vega_signal": -6015, "option_type": "P", "stock_price": 250.29, "utc_time": 1775148900000}, {"instrument": "IWM", "mid_signal": -22958, "gamma_signal": 698, "vega_signal": -40155, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148905000}, {"instrument": "IWM", "mid_signal": -12307, "gamma_signal": 30488, "vega_signal": 5766, "option_type": "P", "stock_price": 250.29, "utc_time": 1775148905000}, {"instrument": "IWM", "mid_signal": -18521, "gamma_signal": -4114, "vega_signal": -20969, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148910000}, {"instrument": "IWM", "mid_signal": -118832, "gamma_signal": 47109, "vega_signal": 36117, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148910000}, {"instrument": "IWM", "mid_signal": -127338, "gamma_signal": -9521, "vega_signal": -217312, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148915000}, {"instrument": "IWM", "mid_signal": -7312, "gamma_signal": 4654, "vega_signal": -94, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148915000}, {"instrument": "IWM", "mid_signal": -38371, "gamma_signal": -34008, "vega_signal": -3472, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148920000}, {"instrument": "IWM", "mid_signal": -32127, "gamma_signal": 3162, "vega_signal": 41567, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148920000}, {"instrument": "IWM", "mid_signal": 4034, "gamma_signal": 648, "vega_signal": 2287, "option_type": "C", "stock_price": 250.23, "utc_time": 1775148925000}, {"instrument": "IWM", "mid_signal": -4260, "gamma_signal": -3290, "vega_signal": -587, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148925000}, {"instrument": "IWM", "mid_signal": -75, "gamma_signal": -577, "vega_signal": 1070, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148930000}, {"instrument": "IWM", "mid_signal": -166781, "gamma_signal": 19987, "vega_signal": 127057, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148930000}, {"instrument": "IWM", "mid_signal": -78174, "gamma_signal": -16927, "vega_signal": -61103, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148935000}, {"instrument": "IWM", "mid_signal": -191, "gamma_signal": -1559, "vega_signal": 1597, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148935000}, {"instrument": "IWM", "mid_signal": -3085, "gamma_signal": -2695, "vega_signal": -249, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148940000}, {"instrument": "IWM", "mid_signal": 297750, "gamma_signal": -137323, "vega_signal": -10789, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148940000}, {"instrument": "IWM", "mid_signal": -52027, "gamma_signal": -12054, "vega_signal": -39578, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148945000}, {"instrument": "IWM", "mid_signal": -56023, "gamma_signal": 25177, "vega_signal": 2411, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148945000}, {"instrument": "IWM", "mid_signal": -206381, "gamma_signal": -9131, "vega_signal": -297028, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148950000}, {"instrument": "IWM", "mid_signal": 6923, "gamma_signal": -3932, "vega_signal": -408, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148950000}, {"instrument": "IWM", "mid_signal": -25974, "gamma_signal": -22790, "vega_signal": -2045, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148955000}, {"instrument": "IWM", "mid_signal": -4186, "gamma_signal": -222, "vega_signal": 12073, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148960000}, {"instrument": "IWM", "mid_signal": -24025, "gamma_signal": 2872, "vega_signal": 5313, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148960000}, {"instrument": "IWM", "mid_signal": -163297, "gamma_signal": -63075, "vega_signal": -5892, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148965000}, {"instrument": "IWM", "mid_signal": -16299, "gamma_signal": 1938, "vega_signal": 8154, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148965000}, {"instrument": "IWM", "mid_signal": -464191, "gamma_signal": -124663, "vega_signal": -470535, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148970000}, {"instrument": "IWM", "mid_signal": -115493, "gamma_signal": 14025, "vega_signal": 74651, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148970000}, {"instrument": "IWM", "mid_signal": -60661, "gamma_signal": -52068, "vega_signal": 21824, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148975000}, {"instrument": "IWM", "mid_signal": -2949261, "gamma_signal": -160190, "vega_signal": -3113, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148975000}, {"instrument": "IWM", "mid_signal": 11608, "gamma_signal": 15582, "vega_signal": 1375, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148980000}, {"instrument": "IWM", "mid_signal": -4670, "gamma_signal": 4563, "vega_signal": -3662, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148980000}, {"instrument": "IWM", "mid_signal": -74414, "gamma_signal": -52087, "vega_signal": -4713, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148985000}, {"instrument": "IWM", "mid_signal": 9800, "gamma_signal": -3991, "vega_signal": -345, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148990000}, {"instrument": "IWM", "mid_signal": -87919, "gamma_signal": 53518, "vega_signal": 12325, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148990000}, {"instrument": "IWM", "mid_signal": 65039, "gamma_signal": 7192, "vega_signal": 13282, "option_type": "C", "stock_price": 250.19, "utc_time": 1775148995000}, {"instrument": "IWM", "mid_signal": 131545, "gamma_signal": -40134, "vega_signal": -3585, "option_type": "P", "stock_price": 250.19, "utc_time": 1775148995000}, {"instrument": "IWM", "mid_signal": 7524, "gamma_signal": 627, "vega_signal": 4438, "option_type": "C", "stock_price": 250.16, "utc_time": 1775149000000}, {"instrument": "IWM", "mid_signal": -29754, "gamma_signal": 3890, "vega_signal": 30866, "option_type": "P", "stock_price": 250.16, "utc_time": 1775149000000}, {"instrument": "IWM", "mid_signal": 12110, "gamma_signal": 8257, "vega_signal": 733, "option_type": "C", "stock_price": 250.16, "utc_time": 1775149005000}, {"instrument": "IWM", "mid_signal": -31769, "gamma_signal": -8482, "vega_signal": 51803, "option_type": "P", "stock_price": 250.16, "utc_time": 1775149005000}, {"instrument": "IWM", "mid_signal": -3511300, "gamma_signal": -799299, "vega_signal": -79990, "option_type": "C", "stock_price": 250.16, "utc_time": 1775149010000}, {"instrument": "IWM", "mid_signal": -13219, "gamma_signal": -2235, "vega_signal": 12185, "option_type": "P", "stock_price": 250.16, "utc_time": 1775149010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775149015000}, {"instrument": "IWM", "mid_signal": -160617, "gamma_signal": 59167, "vega_signal": 24550, "option_type": "P", "stock_price": 250.16, "utc_time": 1775149015000}, {"instrument": "IWM", "mid_signal": -1864, "gamma_signal": -300, "vega_signal": -1795, "option_type": "C", "stock_price": 250.16, "utc_time": 1775149020000}, {"instrument": "IWM", "mid_signal": -108655, "gamma_signal": 86855, "vega_signal": 9564, "option_type": "P", "stock_price": 250.16, "utc_time": 1775149020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775149025000}, {"instrument": "IWM", "mid_signal": -19661, "gamma_signal": 5358, "vega_signal": 21965, "option_type": "P", "stock_price": 250.16, "utc_time": 1775149025000}, {"instrument": "IWM", "mid_signal": 8671, "gamma_signal": 600, "vega_signal": -5907, "option_type": "C", "stock_price": 250.17, "utc_time": 1775149030000}, {"instrument": "IWM", "mid_signal": -56828, "gamma_signal": 14279, "vega_signal": 41941, "option_type": "P", "stock_price": 250.17, "utc_time": 1775149030000}, {"instrument": "IWM", "mid_signal": 200715, "gamma_signal": 165714, "vega_signal": 14817, "option_type": "C", "stock_price": 250.19, "utc_time": 1775149035000}, {"instrument": "IWM", "mid_signal": 36918, "gamma_signal": -15631, "vega_signal": -2638, "option_type": "P", "stock_price": 250.19, "utc_time": 1775149035000}, {"instrument": "IWM", "mid_signal": -149241, "gamma_signal": -36827, "vega_signal": -66128, "option_type": "C", "stock_price": 250.19, "utc_time": 1775149040000}, {"instrument": "IWM", "mid_signal": -5106737, "gamma_signal": 1024452, "vega_signal": 2121656, "option_type": "P", "stock_price": 250.19, "utc_time": 1775149040000}, {"instrument": "IWM", "mid_signal": 11628, "gamma_signal": 1239, "vega_signal": 2951, "option_type": "C", "stock_price": 250.19, "utc_time": 1775149045000}, {"instrument": "IWM", "mid_signal": -39667, "gamma_signal": 24457, "vega_signal": 2691, "option_type": "P", "stock_price": 250.19, "utc_time": 1775149045000}, {"instrument": "IWM", "mid_signal": 89278, "gamma_signal": 82439, "vega_signal": -1084, "option_type": "C", "stock_price": 250.14, "utc_time": 1775149050000}, {"instrument": "IWM", "mid_signal": -6156936, "gamma_signal": 1201262, "vega_signal": 2502593, "option_type": "P", "stock_price": 250.14, "utc_time": 1775149050000}, {"instrument": "IWM", "mid_signal": -37784, "gamma_signal": -23943, "vega_signal": -2119, "option_type": "C", "stock_price": 250.14, "utc_time": 1775149055000}, {"instrument": "IWM", "mid_signal": -14810, "gamma_signal": 5924, "vega_signal": 2686, "option_type": "P", "stock_price": 250.14, "utc_time": 1775149055000}, {"instrument": "IWM", "mid_signal": -112440, "gamma_signal": -39419, "vega_signal": -12561, "option_type": "C", "stock_price": 250.14, "utc_time": 1775149060000}, {"instrument": "IWM", "mid_signal": 21415, "gamma_signal": 7038, "vega_signal": -19592, "option_type": "P", "stock_price": 250.14, "utc_time": 1775149060000}, {"instrument": "IWM", "mid_signal": 82478, "gamma_signal": 83613, "vega_signal": 7792, "option_type": "C", "stock_price": 250.14, "utc_time": 1775149065000}, {"instrument": "IWM", "mid_signal": 49348, "gamma_signal": 110308, "vega_signal": -73083, "option_type": "P", "stock_price": 250.14, "utc_time": 1775149065000}, {"instrument": "IWM", "mid_signal": -20250, "gamma_signal": -8433, "vega_signal": -3500, "option_type": "C", "stock_price": 250.12, "utc_time": 1775149070000}, {"instrument": "IWM", "mid_signal": 147142, "gamma_signal": -18903, "vega_signal": -63142, "option_type": "P", "stock_price": 250.12, "utc_time": 1775149070000}, {"instrument": "IWM", "mid_signal": 1240375, "gamma_signal": -5709, "vega_signal": 24787, "option_type": "C", "stock_price": 250.12, "utc_time": 1775149075000}, {"instrument": "IWM", "mid_signal": 13948, "gamma_signal": -11155, "vega_signal": 5671, "option_type": "P", "stock_price": 250.12, "utc_time": 1775149075000}, {"instrument": "IWM", "mid_signal": -593857, "gamma_signal": -132792, "vega_signal": -408317, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149080000}, {"instrument": "IWM", "mid_signal": -10343, "gamma_signal": 3766, "vega_signal": 302, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149080000}, {"instrument": "IWM", "mid_signal": -796901, "gamma_signal": -665741, "vega_signal": -59879, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149085000}, {"instrument": "IWM", "mid_signal": -36425, "gamma_signal": -2841, "vega_signal": 49133, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149085000}, {"instrument": "IWM", "mid_signal": -35462, "gamma_signal": -12658, "vega_signal": 3971, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149090000}, {"instrument": "IWM", "mid_signal": -44938, "gamma_signal": 20995, "vega_signal": 13130, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149090000}, {"instrument": "IWM", "mid_signal": -145118, "gamma_signal": -57659, "vega_signal": -10451, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149095000}, {"instrument": "IWM", "mid_signal": -54769, "gamma_signal": 24066, "vega_signal": 592, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149095000}, {"instrument": "IWM", "mid_signal": 188162, "gamma_signal": 115017, "vega_signal": 10417, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149100000}, {"instrument": "IWM", "mid_signal": -46360, "gamma_signal": 24090, "vega_signal": 2351, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149100000}, {"instrument": "IWM", "mid_signal": -269659, "gamma_signal": -43548, "vega_signal": -473745, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149105000}, {"instrument": "IWM", "mid_signal": -338837, "gamma_signal": 151802, "vega_signal": 26891, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149105000}, {"instrument": "IWM", "mid_signal": -3502, "gamma_signal": -3522, "vega_signal": -660, "option_type": "C", "stock_price": 250.13, "utc_time": 1775149110000}, {"instrument": "IWM", "mid_signal": -116289, "gamma_signal": 4028, "vega_signal": 30234, "option_type": "P", "stock_price": 250.13, "utc_time": 1775149110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775149115000}, {"instrument": "IWM", "mid_signal": -164175, "gamma_signal": 69356, "vega_signal": 9916, "option_type": "P", "stock_price": 250.13, "utc_time": 1775149115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775149120000}, {"instrument": "IWM", "mid_signal": -8627, "gamma_signal": 428, "vega_signal": 10983, "option_type": "P", "stock_price": 250.13, "utc_time": 1775149120000}, {"instrument": "IWM", "mid_signal": 37931, "gamma_signal": 6059, "vega_signal": 10466, "option_type": "C", "stock_price": 250.13, "utc_time": 1775149125000}, {"instrument": "IWM", "mid_signal": -695632, "gamma_signal": 60142, "vega_signal": 191279, "option_type": "P", "stock_price": 250.13, "utc_time": 1775149125000}, {"instrument": "IWM", "mid_signal": 39194, "gamma_signal": 24444, "vega_signal": 2143, "option_type": "C", "stock_price": 250.13, "utc_time": 1775149130000}, {"instrument": "IWM", "mid_signal": 65647, "gamma_signal": -19818, "vega_signal": -13521, "option_type": "P", "stock_price": 250.13, "utc_time": 1775149130000}, {"instrument": "IWM", "mid_signal": 68031, "gamma_signal": 29438, "vega_signal": -28356, "option_type": "C", "stock_price": 250.13, "utc_time": 1775149135000}, {"instrument": "IWM", "mid_signal": -24135, "gamma_signal": -388, "vega_signal": 29527, "option_type": "P", "stock_price": 250.13, "utc_time": 1775149135000}, {"instrument": "IWM", "mid_signal": -155150, "gamma_signal": -35018, "vega_signal": -52791, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149140000}, {"instrument": "IWM", "mid_signal": 309413, "gamma_signal": -57198, "vega_signal": -78330, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149145000}, {"instrument": "IWM", "mid_signal": 19783, "gamma_signal": -1419, "vega_signal": -12484, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149145000}, {"instrument": "IWM", "mid_signal": -5388, "gamma_signal": -1208, "vega_signal": -1948, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149150000}, {"instrument": "IWM", "mid_signal": 44631, "gamma_signal": -21144, "vega_signal": -2076, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149150000}, {"instrument": "IWM", "mid_signal": -231004, "gamma_signal": -148514, "vega_signal": -13263, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149155000}, {"instrument": "IWM", "mid_signal": 7325, "gamma_signal": 1691, "vega_signal": -2160, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149155000}, {"instrument": "IWM", "mid_signal": -28859, "gamma_signal": 4125, "vega_signal": -85266, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149160000}, {"instrument": "IWM", "mid_signal": -1020423, "gamma_signal": 68507, "vega_signal": 662596, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149160000}, {"instrument": "IWM", "mid_signal": -8036, "gamma_signal": -3329, "vega_signal": -286, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149165000}, {"instrument": "IWM", "mid_signal": 119498, "gamma_signal": -27462, "vega_signal": -7860, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149165000}, {"instrument": "IWM", "mid_signal": -240145, "gamma_signal": -85077, "vega_signal": -31939, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149170000}, {"instrument": "IWM", "mid_signal": -173309, "gamma_signal": 16185, "vega_signal": 62700, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149170000}, {"instrument": "IWM", "mid_signal": -91422, "gamma_signal": -18884, "vega_signal": -102678, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149175000}, {"instrument": "IWM", "mid_signal": -164931, "gamma_signal": 77138, "vega_signal": 13581, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149180000}, {"instrument": "IWM", "mid_signal": -50109, "gamma_signal": 10146, "vega_signal": 28495, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149180000}, {"instrument": "IWM", "mid_signal": 14266, "gamma_signal": 9257, "vega_signal": 818, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149185000}, {"instrument": "IWM", "mid_signal": -147835, "gamma_signal": 59184, "vega_signal": 70422, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149185000}, {"instrument": "IWM", "mid_signal": -4145, "gamma_signal": -8854, "vega_signal": 7508, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149190000}, {"instrument": "IWM", "mid_signal": 51725, "gamma_signal": -17325, "vega_signal": -15606, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149190000}, {"instrument": "IWM", "mid_signal": -3371, "gamma_signal": -2943, "vega_signal": -261, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149195000}, {"instrument": "IWM", "mid_signal": 55031, "gamma_signal": -7367, "vega_signal": 11490, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149195000}, {"instrument": "IWM", "mid_signal": 71132, "gamma_signal": 20087, "vega_signal": 32891, "option_type": "C", "stock_price": 249.89, "utc_time": 1775149200000}, {"instrument": "IWM", "mid_signal": 196108, "gamma_signal": -75180, "vega_signal": 18367, "option_type": "P", "stock_price": 249.89, "utc_time": 1775149200000}, {"instrument": "IWM", "mid_signal": 46725, "gamma_signal": 21862, "vega_signal": 32462, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149205000}, {"instrument": "IWM", "mid_signal": 195422, "gamma_signal": -102034, "vega_signal": -16377, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149205000}, {"instrument": "IWM", "mid_signal": 109276, "gamma_signal": 25884, "vega_signal": 101135, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149210000}, {"instrument": "IWM", "mid_signal": -17311, "gamma_signal": 10985, "vega_signal": 1221, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149210000}, {"instrument": "IWM", "mid_signal": -24550, "gamma_signal": -10472, "vega_signal": -961, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149215000}, {"instrument": "IWM", "mid_signal": 3717, "gamma_signal": -7174, "vega_signal": 7748, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149215000}, {"instrument": "IWM", "mid_signal": -96980, "gamma_signal": -40433, "vega_signal": -3560, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149220000}, {"instrument": "IWM", "mid_signal": 23985, "gamma_signal": -9706, "vega_signal": -4000, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149220000}, {"instrument": "IWM", "mid_signal": -24578, "gamma_signal": -13097, "vega_signal": -2899, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149225000}, {"instrument": "IWM", "mid_signal": -237596, "gamma_signal": 20390, "vega_signal": 125001, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149225000}, {"instrument": "IWM", "mid_signal": -249206, "gamma_signal": -26404, "vega_signal": -48983, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149230000}, {"instrument": "IWM", "mid_signal": 145450, "gamma_signal": -52735, "vega_signal": -2376, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149230000}, {"instrument": "IWM", "mid_signal": -55689, "gamma_signal": -87914, "vega_signal": 23018, "option_type": "C", "stock_price": 249.75, "utc_time": 1775149235000}, {"instrument": "IWM", "mid_signal": 421543, "gamma_signal": -244879, "vega_signal": 21882, "option_type": "P", "stock_price": 249.75, "utc_time": 1775149235000}, {"instrument": "IWM", "mid_signal": 28498, "gamma_signal": 8411, "vega_signal": 9161, "option_type": "C", "stock_price": 249.75, "utc_time": 1775149240000}, {"instrument": "IWM", "mid_signal": 6754, "gamma_signal": 27141, "vega_signal": 491, "option_type": "P", "stock_price": 249.75, "utc_time": 1775149240000}, {"instrument": "IWM", "mid_signal": -30374, "gamma_signal": -5141, "vega_signal": 23185, "option_type": "C", "stock_price": 249.75, "utc_time": 1775149245000}, {"instrument": "IWM", "mid_signal": -324798, "gamma_signal": 146519, "vega_signal": 54230, "option_type": "P", "stock_price": 249.75, "utc_time": 1775149245000}, {"instrument": "IWM", "mid_signal": 152810, "gamma_signal": 4300, "vega_signal": 26842, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149250000}, {"instrument": "IWM", "mid_signal": -979864, "gamma_signal": 215286, "vega_signal": 216882, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149250000}, {"instrument": "IWM", "mid_signal": -86049, "gamma_signal": -20531, "vega_signal": -24069, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149255000}, {"instrument": "IWM", "mid_signal": -129114, "gamma_signal": 36759, "vega_signal": 37829, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149255000}, {"instrument": "IWM", "mid_signal": -17527, "gamma_signal": 12222, "vega_signal": -15410, "option_type": "C", "stock_price": 249.69, "utc_time": 1775149260000}, {"instrument": "IWM", "mid_signal": -372829, "gamma_signal": 42364, "vega_signal": 77248, "option_type": "P", "stock_price": 249.69, "utc_time": 1775149260000}, {"instrument": "IWM", "mid_signal": -4496826, "gamma_signal": -541924, "vega_signal": -5216096, "option_type": "C", "stock_price": 249.69, "utc_time": 1775149265000}, {"instrument": "IWM", "mid_signal": 7437163, "gamma_signal": -3801470, "vega_signal": -372488, "option_type": "P", "stock_price": 249.69, "utc_time": 1775149265000}, {"instrument": "IWM", "mid_signal": 344475, "gamma_signal": 216445, "vega_signal": 50827, "option_type": "C", "stock_price": 249.69, "utc_time": 1775149270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.69, "utc_time": 1775149270000}, {"instrument": "IWM", "mid_signal": 26930, "gamma_signal": -23621, "vega_signal": 45916, "option_type": "C", "stock_price": 249.69, "utc_time": 1775149275000}, {"instrument": "IWM", "mid_signal": -61091, "gamma_signal": 10539, "vega_signal": 42646, "option_type": "P", "stock_price": 249.69, "utc_time": 1775149275000}, {"instrument": "IWM", "mid_signal": 1506073, "gamma_signal": 218277, "vega_signal": 974146, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149280000}, {"instrument": "IWM", "mid_signal": 383696, "gamma_signal": -154091, "vega_signal": -17088, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149280000}, {"instrument": "IWM", "mid_signal": -224361, "gamma_signal": -78807, "vega_signal": -176687, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149285000}, {"instrument": "IWM", "mid_signal": -53813, "gamma_signal": -21593, "vega_signal": 61749, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149285000}, {"instrument": "IWM", "mid_signal": -206029, "gamma_signal": -116838, "vega_signal": 12676, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149290000}, {"instrument": "IWM", "mid_signal": -21807, "gamma_signal": 456, "vega_signal": 21611, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149290000}, {"instrument": "IWM", "mid_signal": -201722, "gamma_signal": -1296, "vega_signal": -385097, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149295000}, {"instrument": "IWM", "mid_signal": 68319, "gamma_signal": -116258, "vega_signal": 72554, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149295000}, {"instrument": "IWM", "mid_signal": 30574, "gamma_signal": 28987, "vega_signal": 2902, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149300000}, {"instrument": "IWM", "mid_signal": 5625, "gamma_signal": -3203, "vega_signal": -361, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149300000}, {"instrument": "IWM", "mid_signal": 7078, "gamma_signal": 5201, "vega_signal": 473, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149305000}, {"instrument": "IWM", "mid_signal": -313680, "gamma_signal": 90550, "vega_signal": 37159, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149305000}, {"instrument": "IWM", "mid_signal": -17312, "gamma_signal": -15649, "vega_signal": -1398, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149310000}, {"instrument": "IWM", "mid_signal": 8888, "gamma_signal": -4793, "vega_signal": 2125, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149310000}, {"instrument": "IWM", "mid_signal": -406412, "gamma_signal": -63934, "vega_signal": -191821, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149315000}, {"instrument": "IWM", "mid_signal": -43072, "gamma_signal": 45265, "vega_signal": -1543, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149320000}, {"instrument": "IWM", "mid_signal": 357229, "gamma_signal": -24188, "vega_signal": -537455, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149320000}, {"instrument": "IWM", "mid_signal": -3646, "gamma_signal": -610, "vega_signal": -2132, "option_type": "C", "stock_price": 249.66, "utc_time": 1775149325000}, {"instrument": "IWM", "mid_signal": -234061, "gamma_signal": 92393, "vega_signal": 32635, "option_type": "P", "stock_price": 249.66, "utc_time": 1775149325000}, {"instrument": "IWM", "mid_signal": 23506, "gamma_signal": 18260, "vega_signal": 7597, "option_type": "C", "stock_price": 249.66, "utc_time": 1775149330000}, {"instrument": "IWM", "mid_signal": -52016, "gamma_signal": 11909, "vega_signal": 13720, "option_type": "P", "stock_price": 249.66, "utc_time": 1775149330000}, {"instrument": "IWM", "mid_signal": -140558, "gamma_signal": -52797, "vega_signal": -12522, "option_type": "C", "stock_price": 249.66, "utc_time": 1775149335000}, {"instrument": "IWM", "mid_signal": 10708977, "gamma_signal": -6546781, "vega_signal": -785745, "option_type": "P", "stock_price": 249.66, "utc_time": 1775149335000}, {"instrument": "IWM", "mid_signal": -238176, "gamma_signal": -55139, "vega_signal": -226724, "option_type": "C", "stock_price": 249.63, "utc_time": 1775149340000}, {"instrument": "IWM", "mid_signal": -426239, "gamma_signal": 194210, "vega_signal": 44422, "option_type": "P", "stock_price": 249.63, "utc_time": 1775149340000}, {"instrument": "IWM", "mid_signal": 9566, "gamma_signal": 11163, "vega_signal": 118, "option_type": "C", "stock_price": 249.63, "utc_time": 1775149345000}, {"instrument": "IWM", "mid_signal": 147483, "gamma_signal": -70751, "vega_signal": -20703, "option_type": "P", "stock_price": 249.63, "utc_time": 1775149345000}, {"instrument": "IWM", "mid_signal": 4344, "gamma_signal": 22384, "vega_signal": -39999, "option_type": "C", "stock_price": 249.63, "utc_time": 1775149350000}, {"instrument": "IWM", "mid_signal": 112786, "gamma_signal": -32078, "vega_signal": -21895, "option_type": "P", "stock_price": 249.63, "utc_time": 1775149350000}, {"instrument": "IWM", "mid_signal": 247436, "gamma_signal": 63668, "vega_signal": 5848, "option_type": "C", "stock_price": 249.63, "utc_time": 1775149355000}, {"instrument": "IWM", "mid_signal": -5275, "gamma_signal": 3279, "vega_signal": 346, "option_type": "P", "stock_price": 249.63, "utc_time": 1775149355000}, {"instrument": "IWM", "mid_signal": -29335, "gamma_signal": -24565, "vega_signal": -3339, "option_type": "C", "stock_price": 249.63, "utc_time": 1775149360000}, {"instrument": "IWM", "mid_signal": 200703, "gamma_signal": -75135, "vega_signal": 1646, "option_type": "P", "stock_price": 249.63, "utc_time": 1775149360000}, {"instrument": "IWM", "mid_signal": -32579, "gamma_signal": -15712, "vega_signal": -49768, "option_type": "C", "stock_price": 249.63, "utc_time": 1775149365000}, {"instrument": "IWM", "mid_signal": 133544, "gamma_signal": -8266, "vega_signal": 13905, "option_type": "P", "stock_price": 249.63, "utc_time": 1775149365000}, {"instrument": "IWM", "mid_signal": -56929, "gamma_signal": -40242, "vega_signal": -34160, "option_type": "C", "stock_price": 249.63, "utc_time": 1775149370000}, {"instrument": "IWM", "mid_signal": 21541, "gamma_signal": 853, "vega_signal": -9877, "option_type": "P", "stock_price": 249.63, "utc_time": 1775149370000}, {"instrument": "IWM", "mid_signal": -12129, "gamma_signal": 20413, "vega_signal": 1945, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149375000}, {"instrument": "IWM", "mid_signal": -165837, "gamma_signal": 97575, "vega_signal": 11563, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149375000}, {"instrument": "IWM", "mid_signal": -3766, "gamma_signal": -3298, "vega_signal": -420, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149380000}, {"instrument": "IWM", "mid_signal": -209450, "gamma_signal": 95622, "vega_signal": 20768, "option_type": "P", "stock_price": 249.745, "utc_time": 1775149380000}, {"instrument": "IWM", "mid_signal": -53373, "gamma_signal": 2459, "vega_signal": -119796, "option_type": "C", "stock_price": 249.745, "utc_time": 1775149385000}, {"instrument": "IWM", "mid_signal": 19422, "gamma_signal": -9743, "vega_signal": -1783, "option_type": "P", "stock_price": 249.745, "utc_time": 1775149385000}, {"instrument": "IWM", "mid_signal": -125345, "gamma_signal": -4256, "vega_signal": -215130, "option_type": "C", "stock_price": 249.745, "utc_time": 1775149390000}, {"instrument": "IWM", "mid_signal": -2191, "gamma_signal": -1599, "vega_signal": 18788, "option_type": "P", "stock_price": 249.745, "utc_time": 1775149390000}, {"instrument": "IWM", "mid_signal": -1868, "gamma_signal": -1837, "vega_signal": -168, "option_type": "C", "stock_price": 249.745, "utc_time": 1775149395000}, {"instrument": "IWM", "mid_signal": 32998, "gamma_signal": -11134, "vega_signal": -966, "option_type": "P", "stock_price": 249.77, "utc_time": 1775149395000}, {"instrument": "IWM", "mid_signal": -191278, "gamma_signal": -99048, "vega_signal": -91278, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149400000}, {"instrument": "IWM", "mid_signal": 177022, "gamma_signal": -36343, "vega_signal": -32473, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149400000}, {"instrument": "IWM", "mid_signal": -129555, "gamma_signal": -18695, "vega_signal": -26829, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149405000}, {"instrument": "IWM", "mid_signal": 109116, "gamma_signal": -67024, "vega_signal": -14569, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149405000}, {"instrument": "IWM", "mid_signal": -22541, "gamma_signal": -1765, "vega_signal": -30788, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149410000}, {"instrument": "IWM", "mid_signal": 463383, "gamma_signal": -172393, "vega_signal": -44213, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149410000}, {"instrument": "IWM", "mid_signal": -25807, "gamma_signal": -2007, "vega_signal": -39729, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149415000}, {"instrument": "IWM", "mid_signal": -165578, "gamma_signal": 107173, "vega_signal": 11172, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149415000}, {"instrument": "IWM", "mid_signal": -61789, "gamma_signal": -27136, "vega_signal": -19234, "option_type": "C", "stock_price": 249.89, "utc_time": 1775149420000}, {"instrument": "IWM", "mid_signal": 583296, "gamma_signal": -232379, "vega_signal": -23769, "option_type": "P", "stock_price": 249.89, "utc_time": 1775149420000}, {"instrument": "IWM", "mid_signal": -34491, "gamma_signal": 1229, "vega_signal": -102227, "option_type": "C", "stock_price": 249.89, "utc_time": 1775149425000}, {"instrument": "IWM", "mid_signal": 77797, "gamma_signal": -17824, "vega_signal": -51137, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149425000}, {"instrument": "IWM", "mid_signal": -21241, "gamma_signal": -2415, "vega_signal": -22268, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149430000}, {"instrument": "IWM", "mid_signal": 31350, "gamma_signal": -25838, "vega_signal": -478, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149430000}, {"instrument": "IWM", "mid_signal": 33682, "gamma_signal": 11026, "vega_signal": 5701, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149435000}, {"instrument": "IWM", "mid_signal": -96387, "gamma_signal": 39661, "vega_signal": 25040, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149435000}, {"instrument": "IWM", "mid_signal": -22671, "gamma_signal": 5578, "vega_signal": -23046, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149440000}, {"instrument": "IWM", "mid_signal": -257097, "gamma_signal": 209071, "vega_signal": 19703, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149440000}, {"instrument": "IWM", "mid_signal": -348624, "gamma_signal": -21863, "vega_signal": -92501, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149445000}, {"instrument": "IWM", "mid_signal": 118262, "gamma_signal": -72020, "vega_signal": -31664, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149445000}, {"instrument": "IWM", "mid_signal": 613, "gamma_signal": 2515, "vega_signal": -1581, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149450000}, {"instrument": "IWM", "mid_signal": -2434, "gamma_signal": 30663, "vega_signal": -907, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149450000}, {"instrument": "IWM", "mid_signal": 5753, "gamma_signal": -5869, "vega_signal": -28542, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149455000}, {"instrument": "IWM", "mid_signal": 129694, "gamma_signal": -50613, "vega_signal": -25625, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149455000}, {"instrument": "IWM", "mid_signal": 902841, "gamma_signal": 159473, "vega_signal": 268790, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149460000}, {"instrument": "IWM", "mid_signal": 132259, "gamma_signal": -49133, "vega_signal": -4393, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149460000}, {"instrument": "IWM", "mid_signal": -21265, "gamma_signal": -21777, "vega_signal": -988, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149465000}, {"instrument": "IWM", "mid_signal": -24180, "gamma_signal": 10488, "vega_signal": 877, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149465000}, {"instrument": "IWM", "mid_signal": -339741, "gamma_signal": -147857, "vega_signal": -29743, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149470000}, {"instrument": "IWM", "mid_signal": -42554, "gamma_signal": 4624, "vega_signal": 14841, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149470000}, {"instrument": "IWM", "mid_signal": 34539, "gamma_signal": 23549, "vega_signal": -14637, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149475000}, {"instrument": "IWM", "mid_signal": 25144, "gamma_signal": -15252, "vega_signal": -8866, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149475000}, {"instrument": "IWM", "mid_signal": 39157, "gamma_signal": 26037, "vega_signal": -54091, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149480000}, {"instrument": "IWM", "mid_signal": 165814, "gamma_signal": -22464, "vega_signal": -80178, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149480000}, {"instrument": "IWM", "mid_signal": 231403, "gamma_signal": 52701, "vega_signal": 35671, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149485000}, {"instrument": "IWM", "mid_signal": 124218, "gamma_signal": -72450, "vega_signal": -6787, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149485000}, {"instrument": "IWM", "mid_signal": -205038, "gamma_signal": -15276, "vega_signal": -34776, "option_type": "C", "stock_price": 250.09, "utc_time": 1775149490000}, {"instrument": "IWM", "mid_signal": 76687, "gamma_signal": -21694, "vega_signal": -12049, "option_type": "P", "stock_price": 250.09, "utc_time": 1775149490000}, {"instrument": "IWM", "mid_signal": -1412778, "gamma_signal": -585191, "vega_signal": -69880, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149495000}, {"instrument": "IWM", "mid_signal": -3041, "gamma_signal": -6416, "vega_signal": 4048, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149495000}, {"instrument": "IWM", "mid_signal": -26508, "gamma_signal": -6405, "vega_signal": -4174, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149500000}, {"instrument": "IWM", "mid_signal": -15016, "gamma_signal": -24296, "vega_signal": 29634, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149500000}, {"instrument": "IWM", "mid_signal": -75592, "gamma_signal": -7140, "vega_signal": -44920, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149505000}, {"instrument": "IWM", "mid_signal": -164258, "gamma_signal": 77792, "vega_signal": 19123, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149505000}, {"instrument": "IWM", "mid_signal": 7408, "gamma_signal": 4960, "vega_signal": 411, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149510000}, {"instrument": "IWM", "mid_signal": 3360, "gamma_signal": -17340, "vega_signal": 12876, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149515000}, {"instrument": "IWM", "mid_signal": 14352, "gamma_signal": -9057, "vega_signal": -872, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149515000}, {"instrument": "IWM", "mid_signal": 1194, "gamma_signal": 428, "vega_signal": 662, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149520000}, {"instrument": "IWM", "mid_signal": 61800, "gamma_signal": -32023, "vega_signal": -3003, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149520000}, {"instrument": "IWM", "mid_signal": -4869, "gamma_signal": -4936, "vega_signal": -452, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149525000}, {"instrument": "IWM", "mid_signal": 97083, "gamma_signal": -43589, "vega_signal": -3794, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149525000}, {"instrument": "IWM", "mid_signal": -177615, "gamma_signal": -15022, "vega_signal": -290403, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149530000}, {"instrument": "IWM", "mid_signal": 123114, "gamma_signal": -108358, "vega_signal": -13364, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149530000}, {"instrument": "IWM", "mid_signal": 69807, "gamma_signal": 28419, "vega_signal": 2434, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149535000}, {"instrument": "IWM", "mid_signal": 101865, "gamma_signal": -12767, "vega_signal": -17286, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149535000}, {"instrument": "IWM", "mid_signal": -11088, "gamma_signal": -3417, "vega_signal": -6163, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149540000}, {"instrument": "IWM", "mid_signal": 12023, "gamma_signal": 52929, "vega_signal": -19302, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149540000}, {"instrument": "IWM", "mid_signal": 12070, "gamma_signal": 3045, "vega_signal": 12220, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149545000}, {"instrument": "IWM", "mid_signal": -1295, "gamma_signal": 1054, "vega_signal": 126, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149545000}, {"instrument": "IWM", "mid_signal": -66352, "gamma_signal": -49227, "vega_signal": -5505, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149550000}, {"instrument": "IWM", "mid_signal": -12145017, "gamma_signal": 5448755, "vega_signal": 478245, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149550000}, {"instrument": "IWM", "mid_signal": -379213, "gamma_signal": -142205, "vega_signal": -19018, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149555000}, {"instrument": "IWM", "mid_signal": 172379, "gamma_signal": -31632, "vega_signal": -80099, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149555000}, {"instrument": "IWM", "mid_signal": 73424, "gamma_signal": 49573, "vega_signal": 4085, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149560000}, {"instrument": "IWM", "mid_signal": -122936, "gamma_signal": 52493, "vega_signal": 6349, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149560000}, {"instrument": "IWM", "mid_signal": -5736, "gamma_signal": -383, "vega_signal": -5964, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149565000}, {"instrument": "IWM", "mid_signal": -11674, "gamma_signal": 369, "vega_signal": 12918, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149565000}, {"instrument": "IWM", "mid_signal": -6354, "gamma_signal": -7259, "vega_signal": -3303, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149570000}, {"instrument": "IWM", "mid_signal": -297042, "gamma_signal": -13525, "vega_signal": 399860, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149570000}, {"instrument": "IWM", "mid_signal": -81266, "gamma_signal": -9348, "vega_signal": -90439, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149575000}, {"instrument": "IWM", "mid_signal": 465153, "gamma_signal": -50470, "vega_signal": -218428, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149575000}, {"instrument": "IWM", "mid_signal": -17499, "gamma_signal": -2267, "vega_signal": -16138, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149580000}, {"instrument": "IWM", "mid_signal": 163106, "gamma_signal": -44918, "vega_signal": -36111, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149580000}, {"instrument": "IWM", "mid_signal": 37087, "gamma_signal": 69247, "vega_signal": -9848, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149585000}, {"instrument": "IWM", "mid_signal": -10035, "gamma_signal": 3856, "vega_signal": 10874, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149585000}, {"instrument": "IWM", "mid_signal": -365742, "gamma_signal": -94060, "vega_signal": -95314, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149590000}, {"instrument": "IWM", "mid_signal": 357, "gamma_signal": -277, "vega_signal": -43, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149590000}, {"instrument": "IWM", "mid_signal": -3684266, "gamma_signal": -1104090, "vega_signal": -558188, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149595000}, {"instrument": "IWM", "mid_signal": -252865, "gamma_signal": 28998, "vega_signal": 209383, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149595000}, {"instrument": "IWM", "mid_signal": -31176, "gamma_signal": -4248, "vega_signal": -429, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149600000}, {"instrument": "IWM", "mid_signal": -1401328, "gamma_signal": 654405, "vega_signal": 70327, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149600000}, {"instrument": "IWM", "mid_signal": 19385, "gamma_signal": 7654, "vega_signal": -9296, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149605000}, {"instrument": "IWM", "mid_signal": -1323, "gamma_signal": 2696, "vega_signal": 4144, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149605000}, {"instrument": "IWM", "mid_signal": -4719, "gamma_signal": -12973, "vega_signal": 2683, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149610000}, {"instrument": "IWM", "mid_signal": 453461, "gamma_signal": -182698, "vega_signal": -9748, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149610000}, {"instrument": "IWM", "mid_signal": 59446, "gamma_signal": 7208, "vega_signal": 85478, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149615000}, {"instrument": "IWM", "mid_signal": 94332, "gamma_signal": -6125, "vega_signal": -91629, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149615000}, {"instrument": "IWM", "mid_signal": -10630, "gamma_signal": -20021, "vega_signal": 5542, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149620000}, {"instrument": "IWM", "mid_signal": 12519, "gamma_signal": -5564, "vega_signal": -472, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149620000}, {"instrument": "IWM", "mid_signal": -6982, "gamma_signal": -4906, "vega_signal": -398, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149625000}, {"instrument": "IWM", "mid_signal": -37081, "gamma_signal": -15622, "vega_signal": -4399, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149625000}, {"instrument": "IWM", "mid_signal": 12771, "gamma_signal": 730, "vega_signal": 4546, "option_type": "C", "stock_price": 250.11, "utc_time": 1775149630000}, {"instrument": "IWM", "mid_signal": -26634, "gamma_signal": 20293, "vega_signal": 2109, "option_type": "P", "stock_price": 250.11, "utc_time": 1775149630000}, {"instrument": "IWM", "mid_signal": 1139176, "gamma_signal": 297827, "vega_signal": 27326, "option_type": "C", "stock_price": 250.11, "utc_time": 1775149635000}, {"instrument": "IWM", "mid_signal": 72177, "gamma_signal": -46609, "vega_signal": -4475, "option_type": "P", "stock_price": 250.11, "utc_time": 1775149635000}, {"instrument": "IWM", "mid_signal": 522079, "gamma_signal": 78611, "vega_signal": 311421, "option_type": "C", "stock_price": 250.11, "utc_time": 1775149640000}, {"instrument": "IWM", "mid_signal": 253446, "gamma_signal": -148531, "vega_signal": -19515, "option_type": "P", "stock_price": 250.11, "utc_time": 1775149640000}, {"instrument": "IWM", "mid_signal": 290776, "gamma_signal": 47428, "vega_signal": 86831, "option_type": "C", "stock_price": 250.15, "utc_time": 1775149645000}, {"instrument": "IWM", "mid_signal": 1041775, "gamma_signal": -425309, "vega_signal": -197960, "option_type": "P", "stock_price": 250.14, "utc_time": 1775149645000}, {"instrument": "IWM", "mid_signal": -35770, "gamma_signal": -8189, "vega_signal": -17529, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149650000}, {"instrument": "IWM", "mid_signal": -129463, "gamma_signal": 64489, "vega_signal": -3996, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149650000}, {"instrument": "IWM", "mid_signal": 23283, "gamma_signal": 2621, "vega_signal": 17056, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149655000}, {"instrument": "IWM", "mid_signal": -142543, "gamma_signal": -13808, "vega_signal": 124454, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149655000}, {"instrument": "IWM", "mid_signal": 46394, "gamma_signal": 65623, "vega_signal": 5431, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149660000}, {"instrument": "IWM", "mid_signal": 29793, "gamma_signal": -18617, "vega_signal": -1732, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149660000}, {"instrument": "IWM", "mid_signal": 52060, "gamma_signal": 38932, "vega_signal": 1398, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149665000}, {"instrument": "IWM", "mid_signal": 9099, "gamma_signal": -1170, "vega_signal": -6112, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149665000}, {"instrument": "IWM", "mid_signal": -21232, "gamma_signal": -2199, "vega_signal": -14661, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149670000}, {"instrument": "IWM", "mid_signal": 267598, "gamma_signal": -202493, "vega_signal": -21693, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149670000}, {"instrument": "IWM", "mid_signal": 15589, "gamma_signal": 5876, "vega_signal": 4295, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149675000}, {"instrument": "IWM", "mid_signal": -99931, "gamma_signal": 57572, "vega_signal": 7681, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149675000}, {"instrument": "IWM", "mid_signal": 118512, "gamma_signal": -558, "vega_signal": 94908, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149680000}, {"instrument": "IWM", "mid_signal": -734487, "gamma_signal": 362124, "vega_signal": 29438, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149685000}, {"instrument": "IWM", "mid_signal": 11618, "gamma_signal": -8228, "vega_signal": -246, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149685000}, {"instrument": "IWM", "mid_signal": -1806611, "gamma_signal": -433178, "vega_signal": -39376, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149690000}, {"instrument": "IWM", "mid_signal": -82377, "gamma_signal": 49342, "vega_signal": 7093, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149690000}, {"instrument": "IWM", "mid_signal": -13346, "gamma_signal": -5016, "vega_signal": -4757, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149695000}, {"instrument": "IWM", "mid_signal": 4242, "gamma_signal": -7297, "vega_signal": -1224, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149695000}, {"instrument": "IWM", "mid_signal": 33105, "gamma_signal": 24928, "vega_signal": -8704, "option_type": "C", "stock_price": 250, "utc_time": 1775149700000}, {"instrument": "IWM", "mid_signal": 58584, "gamma_signal": -32234, "vega_signal": -27554, "option_type": "P", "stock_price": 250, "utc_time": 1775149700000}, {"instrument": "IWM", "mid_signal": -283552, "gamma_signal": -100394, "vega_signal": -153177, "option_type": "C", "stock_price": 250, "utc_time": 1775149705000}, {"instrument": "IWM", "mid_signal": -121, "gamma_signal": 43, "vega_signal": -20, "option_type": "P", "stock_price": 250, "utc_time": 1775149705000}, {"instrument": "IWM", "mid_signal": -3506, "gamma_signal": -3237, "vega_signal": -263, "option_type": "C", "stock_price": 250, "utc_time": 1775149710000}, {"instrument": "IWM", "mid_signal": 15936, "gamma_signal": -4013, "vega_signal": -293, "option_type": "P", "stock_price": 250, "utc_time": 1775149710000}, {"instrument": "IWM", "mid_signal": -535899, "gamma_signal": -19646, "vega_signal": -1590910, "option_type": "C", "stock_price": 250, "utc_time": 1775149715000}, {"instrument": "IWM", "mid_signal": 464787, "gamma_signal": 2493, "vega_signal": -1854847, "option_type": "P", "stock_price": 250, "utc_time": 1775149715000}, {"instrument": "IWM", "mid_signal": 33437, "gamma_signal": 11568, "vega_signal": -6153, "option_type": "C", "stock_price": 250, "utc_time": 1775149720000}, {"instrument": "IWM", "mid_signal": 64025, "gamma_signal": -245, "vega_signal": -77264, "option_type": "P", "stock_price": 250, "utc_time": 1775149720000}, {"instrument": "IWM", "mid_signal": -1086290, "gamma_signal": -59704, "vega_signal": -1774747, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149725000}, {"instrument": "IWM", "mid_signal": -208539, "gamma_signal": 132776, "vega_signal": 15664, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149725000}, {"instrument": "IWM", "mid_signal": -945709, "gamma_signal": -62299, "vega_signal": -694696, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149730000}, {"instrument": "IWM", "mid_signal": -48981, "gamma_signal": 33303, "vega_signal": -5632, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149730000}, {"instrument": "IWM", "mid_signal": -66982, "gamma_signal": -2888, "vega_signal": -94599, "option_type": "C", "stock_price": 249.88, "utc_time": 1775149735000}, {"instrument": "IWM", "mid_signal": 181953, "gamma_signal": -91736, "vega_signal": -14048, "option_type": "P", "stock_price": 249.88, "utc_time": 1775149735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775149740000}, {"instrument": "IWM", "mid_signal": 9040, "gamma_signal": 10558, "vega_signal": -13838, "option_type": "P", "stock_price": 249.88, "utc_time": 1775149740000}, {"instrument": "IWM", "mid_signal": 45393, "gamma_signal": -66657, "vega_signal": 149730, "option_type": "C", "stock_price": 249.88, "utc_time": 1775149745000}, {"instrument": "IWM", "mid_signal": 52964, "gamma_signal": -28382, "vega_signal": 171, "option_type": "P", "stock_price": 249.88, "utc_time": 1775149745000}, {"instrument": "IWM", "mid_signal": -444321, "gamma_signal": -42423, "vega_signal": -272373, "option_type": "C", "stock_price": 249.88, "utc_time": 1775149750000}, {"instrument": "IWM", "mid_signal": -4141, "gamma_signal": 3544, "vega_signal": 429, "option_type": "P", "stock_price": 249.88, "utc_time": 1775149750000}, {"instrument": "IWM", "mid_signal": -28635, "gamma_signal": -32085, "vega_signal": 25664, "option_type": "C", "stock_price": 249.88, "utc_time": 1775149755000}, {"instrument": "IWM", "mid_signal": -11785, "gamma_signal": 8289, "vega_signal": 824, "option_type": "P", "stock_price": 249.88, "utc_time": 1775149755000}, {"instrument": "IWM", "mid_signal": -2212, "gamma_signal": -691, "vega_signal": -1066, "option_type": "C", "stock_price": 249.89, "utc_time": 1775149760000}, {"instrument": "IWM", "mid_signal": 74403, "gamma_signal": 15980, "vega_signal": -23747, "option_type": "P", "stock_price": 249.89, "utc_time": 1775149760000}, {"instrument": "IWM", "mid_signal": -49674, "gamma_signal": -17812, "vega_signal": -7578, "option_type": "C", "stock_price": 249.87, "utc_time": 1775149765000}, {"instrument": "IWM", "mid_signal": -160454, "gamma_signal": 98786, "vega_signal": 8919, "option_type": "P", "stock_price": 249.89, "utc_time": 1775149765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1775149770000}, {"instrument": "IWM", "mid_signal": 4723, "gamma_signal": -6471, "vega_signal": -1020, "option_type": "P", "stock_price": 249.87, "utc_time": 1775149770000}, {"instrument": "IWM", "mid_signal": -1318, "gamma_signal": -4112, "vega_signal": -315, "option_type": "C", "stock_price": 249.87, "utc_time": 1775149775000}, {"instrument": "IWM", "mid_signal": -620728, "gamma_signal": 293901, "vega_signal": 28086, "option_type": "P", "stock_price": 249.87, "utc_time": 1775149775000}, {"instrument": "IWM", "mid_signal": 22148, "gamma_signal": 14648, "vega_signal": 1215, "option_type": "C", "stock_price": 249.87, "utc_time": 1775149780000}, {"instrument": "IWM", "mid_signal": 131737, "gamma_signal": -17671, "vega_signal": -1426, "option_type": "P", "stock_price": 249.87, "utc_time": 1775149780000}, {"instrument": "IWM", "mid_signal": -557118, "gamma_signal": -31972, "vega_signal": -47549, "option_type": "C", "stock_price": 249.94, "utc_time": 1775149785000}, {"instrument": "IWM", "mid_signal": -210924, "gamma_signal": 24346, "vega_signal": 129919, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149785000}, {"instrument": "IWM", "mid_signal": 112044, "gamma_signal": 37237, "vega_signal": 66183, "option_type": "C", "stock_price": 249.94, "utc_time": 1775149790000}, {"instrument": "IWM", "mid_signal": -2725, "gamma_signal": 2199, "vega_signal": 301, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149790000}, {"instrument": "IWM", "mid_signal": -13582, "gamma_signal": -21028, "vega_signal": 141, "option_type": "C", "stock_price": 249.94, "utc_time": 1775149795000}, {"instrument": "IWM", "mid_signal": 1236809, "gamma_signal": -54283, "vega_signal": -654348, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149795000}, {"instrument": "IWM", "mid_signal": -116645, "gamma_signal": -33027, "vega_signal": -15589, "option_type": "C", "stock_price": 249.94, "utc_time": 1775149800000}, {"instrument": "IWM", "mid_signal": 2429, "gamma_signal": -1878, "vega_signal": -202, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149800000}, {"instrument": "IWM", "mid_signal": 109644, "gamma_signal": 52274, "vega_signal": 4210, "option_type": "C", "stock_price": 249.94, "utc_time": 1775149805000}, {"instrument": "IWM", "mid_signal": 15333, "gamma_signal": -9345, "vega_signal": -824, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149805000}, {"instrument": "IWM", "mid_signal": 42636, "gamma_signal": 23185, "vega_signal": 1877, "option_type": "C", "stock_price": 249.94, "utc_time": 1775149810000}, {"instrument": "IWM", "mid_signal": -54396, "gamma_signal": -9929, "vega_signal": 40903, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149810000}, {"instrument": "IWM", "mid_signal": -82231, "gamma_signal": -37776, "vega_signal": -3037, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149815000}, {"instrument": "IWM", "mid_signal": -1021, "gamma_signal": -104, "vega_signal": -3205, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149820000}, {"instrument": "IWM", "mid_signal": -38623, "gamma_signal": 10871, "vega_signal": 11178, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149820000}, {"instrument": "IWM", "mid_signal": 112899, "gamma_signal": 13187, "vega_signal": 23854, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149825000}, {"instrument": "IWM", "mid_signal": -124160, "gamma_signal": 83848, "vega_signal": -29614, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149825000}, {"instrument": "IWM", "mid_signal": -641530, "gamma_signal": -40895, "vega_signal": -216957, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149830000}, {"instrument": "IWM", "mid_signal": -82154, "gamma_signal": -119, "vega_signal": 43022, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149830000}, {"instrument": "IWM", "mid_signal": 1064, "gamma_signal": 833, "vega_signal": 64, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149835000}, {"instrument": "IWM", "mid_signal": -63854, "gamma_signal": 40957, "vega_signal": 3651, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149840000}, {"instrument": "IWM", "mid_signal": 38637, "gamma_signal": -20772, "vega_signal": -1838, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149840000}, {"instrument": "IWM", "mid_signal": 14234, "gamma_signal": 14033, "vega_signal": 1127, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149845000}, {"instrument": "IWM", "mid_signal": 14512, "gamma_signal": 11222, "vega_signal": -6564, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149850000}, {"instrument": "IWM", "mid_signal": 23379, "gamma_signal": -14347, "vega_signal": -1260, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149850000}, {"instrument": "IWM", "mid_signal": -493350, "gamma_signal": -39100, "vega_signal": -127171, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149855000}, {"instrument": "IWM", "mid_signal": -6274, "gamma_signal": 2039, "vega_signal": 53, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149855000}, {"instrument": "IWM", "mid_signal": -6708, "gamma_signal": 2368, "vega_signal": -7268, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149860000}, {"instrument": "IWM", "mid_signal": -229397, "gamma_signal": 138624, "vega_signal": 12006, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149860000}, {"instrument": "IWM", "mid_signal": 28707, "gamma_signal": 6512, "vega_signal": 5576, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149865000}, {"instrument": "IWM", "mid_signal": -112078, "gamma_signal": 48495, "vega_signal": -293, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149865000}, {"instrument": "IWM", "mid_signal": 14229, "gamma_signal": 14028, "vega_signal": 1127, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149870000}, {"instrument": "IWM", "mid_signal": -57693, "gamma_signal": 13313, "vega_signal": 36017, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149870000}, {"instrument": "IWM", "mid_signal": -32872, "gamma_signal": -34598, "vega_signal": 10660, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149875000}, {"instrument": "IWM", "mid_signal": -82142, "gamma_signal": 36969, "vega_signal": 23974, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149875000}, {"instrument": "IWM", "mid_signal": -7963, "gamma_signal": -8126, "vega_signal": -693, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149885000}, {"instrument": "IWM", "mid_signal": 14137, "gamma_signal": -8386, "vega_signal": -698, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149885000}, {"instrument": "IWM", "mid_signal": 34457, "gamma_signal": 26408, "vega_signal": 9597, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149890000}, {"instrument": "IWM", "mid_signal": 61941, "gamma_signal": -50990, "vega_signal": -6465, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149895000}, {"instrument": "IWM", "mid_signal": -7550, "gamma_signal": 4635, "vega_signal": 389, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149895000}, {"instrument": "IWM", "mid_signal": 55045, "gamma_signal": 53305, "vega_signal": -11050, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149900000}, {"instrument": "IWM", "mid_signal": -3628, "gamma_signal": -21098, "vega_signal": -1511, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149900000}, {"instrument": "IWM", "mid_signal": 1662, "gamma_signal": 1664, "vega_signal": 173, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149905000}, {"instrument": "IWM", "mid_signal": 10630, "gamma_signal": -5662, "vega_signal": -379, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149905000}, {"instrument": "IWM", "mid_signal": -309678, "gamma_signal": -36111, "vega_signal": -184963, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149910000}, {"instrument": "IWM", "mid_signal": -738911, "gamma_signal": 357923, "vega_signal": 27324, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149910000}, {"instrument": "IWM", "mid_signal": -2586, "gamma_signal": -2688, "vega_signal": -210, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149915000}, {"instrument": "IWM", "mid_signal": 32769, "gamma_signal": 14772, "vega_signal": -13582, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149920000}, {"instrument": "IWM", "mid_signal": 10504, "gamma_signal": -5007, "vega_signal": -7827, "option_type": "P", "stock_price": 249.81, "utc_time": 1775149920000}, {"instrument": "IWM", "mid_signal": 98861, "gamma_signal": 44974, "vega_signal": 3583, "option_type": "C", "stock_price": 249.81, "utc_time": 1775149925000}, {"instrument": "IWM", "mid_signal": 10511, "gamma_signal": -5551, "vega_signal": -323, "option_type": "P", "stock_price": 249.81, "utc_time": 1775149925000}, {"instrument": "IWM", "mid_signal": 8768, "gamma_signal": 7512, "vega_signal": 578, "option_type": "C", "stock_price": 249.81, "utc_time": 1775149930000}, {"instrument": "IWM", "mid_signal": 347124, "gamma_signal": -63230, "vega_signal": -124792, "option_type": "P", "stock_price": 249.81, "utc_time": 1775149930000}, {"instrument": "IWM", "mid_signal": -5498, "gamma_signal": -4915, "vega_signal": -643, "option_type": "C", "stock_price": 249.81, "utc_time": 1775149935000}, {"instrument": "IWM", "mid_signal": -19563, "gamma_signal": 15153, "vega_signal": 1525, "option_type": "P", "stock_price": 249.81, "utc_time": 1775149935000}, {"instrument": "IWM", "mid_signal": -12931, "gamma_signal": -13440, "vega_signal": -1049, "option_type": "C", "stock_price": 249.81, "utc_time": 1775149940000}, {"instrument": "IWM", "mid_signal": 4510, "gamma_signal": -3324, "vega_signal": -324, "option_type": "P", "stock_price": 249.81, "utc_time": 1775149940000}, {"instrument": "IWM", "mid_signal": -31401, "gamma_signal": -6559, "vega_signal": -7800, "option_type": "C", "stock_price": 249.73, "utc_time": 1775149945000}, {"instrument": "IWM", "mid_signal": -265695, "gamma_signal": 108151, "vega_signal": 97457, "option_type": "P", "stock_price": 249.72, "utc_time": 1775149945000}, {"instrument": "IWM", "mid_signal": 86954, "gamma_signal": 34581, "vega_signal": 2796, "option_type": "C", "stock_price": 249.72, "utc_time": 1775149950000}, {"instrument": "IWM", "mid_signal": -890043, "gamma_signal": 51396, "vega_signal": 878207, "option_type": "P", "stock_price": 249.72, "utc_time": 1775149950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1775149955000}, {"instrument": "IWM", "mid_signal": 12651, "gamma_signal": -8201, "vega_signal": 19011, "option_type": "P", "stock_price": 249.72, "utc_time": 1775149955000}, {"instrument": "IWM", "mid_signal": -54856, "gamma_signal": -57867, "vega_signal": -5204, "option_type": "C", "stock_price": 249.72, "utc_time": 1775149960000}, {"instrument": "IWM", "mid_signal": 163387, "gamma_signal": -9691, "vega_signal": -60450, "option_type": "P", "stock_price": 249.72, "utc_time": 1775149960000}, {"instrument": "IWM", "mid_signal": 67944, "gamma_signal": 54957, "vega_signal": 7188, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149965000}, {"instrument": "IWM", "mid_signal": -92413, "gamma_signal": 54229, "vega_signal": 6127, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149965000}, {"instrument": "IWM", "mid_signal": -226942, "gamma_signal": -16134, "vega_signal": -47032, "option_type": "C", "stock_price": 249.86, "utc_time": 1775149970000}, {"instrument": "IWM", "mid_signal": 567198, "gamma_signal": -247893, "vega_signal": -93338, "option_type": "P", "stock_price": 249.86, "utc_time": 1775149970000}, {"instrument": "IWM", "mid_signal": 1587411, "gamma_signal": 487113, "vega_signal": 22269, "option_type": "C", "stock_price": 249.86, "utc_time": 1775149975000}, {"instrument": "IWM", "mid_signal": 17223, "gamma_signal": -5760, "vega_signal": -11327, "option_type": "P", "stock_price": 249.86, "utc_time": 1775149975000}, {"instrument": "IWM", "mid_signal": 109011, "gamma_signal": 4019, "vega_signal": 84503, "option_type": "C", "stock_price": 249.86, "utc_time": 1775149980000}, {"instrument": "IWM", "mid_signal": 64292, "gamma_signal": -91895, "vega_signal": 205020, "option_type": "P", "stock_price": 249.86, "utc_time": 1775149980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1775149985000}, {"instrument": "IWM", "mid_signal": -133842, "gamma_signal": 15881, "vega_signal": 1289, "option_type": "P", "stock_price": 249.9, "utc_time": 1775149985000}, {"instrument": "IWM", "mid_signal": -193538, "gamma_signal": -106692, "vega_signal": -20939, "option_type": "C", "stock_price": 249.89, "utc_time": 1775149990000}, {"instrument": "IWM", "mid_signal": -473516, "gamma_signal": 27117, "vega_signal": 377102, "option_type": "P", "stock_price": 249.89, "utc_time": 1775149990000}, {"instrument": "IWM", "mid_signal": -87775, "gamma_signal": -41619, "vega_signal": -21954, "option_type": "C", "stock_price": 249.89, "utc_time": 1775149995000}, {"instrument": "IWM", "mid_signal": -12458, "gamma_signal": 9866, "vega_signal": 1018, "option_type": "P", "stock_price": 249.89, "utc_time": 1775149995000}, {"instrument": "IWM", "mid_signal": -7285, "gamma_signal": -802, "vega_signal": -889, "option_type": "C", "stock_price": 249.89, "utc_time": 1775150000000}, {"instrument": "IWM", "mid_signal": -19153, "gamma_signal": 14417, "vega_signal": 1433, "option_type": "P", "stock_price": 249.89, "utc_time": 1775150000000}, {"instrument": "IWM", "mid_signal": 83056, "gamma_signal": 58473, "vega_signal": 4542, "option_type": "C", "stock_price": 249.89, "utc_time": 1775150005000}, {"instrument": "IWM", "mid_signal": 18448, "gamma_signal": -3484, "vega_signal": -25147, "option_type": "P", "stock_price": 249.89, "utc_time": 1775150005000}, {"instrument": "IWM", "mid_signal": -2898630, "gamma_signal": -412098, "vega_signal": -1030906, "option_type": "C", "stock_price": 249.89, "utc_time": 1775150010000}, {"instrument": "IWM", "mid_signal": -59787, "gamma_signal": 14783, "vega_signal": 40161, "option_type": "P", "stock_price": 249.89, "utc_time": 1775150010000}, {"instrument": "IWM", "mid_signal": -1849700, "gamma_signal": -90483, "vega_signal": -743486, "option_type": "C", "stock_price": 249.89, "utc_time": 1775150015000}, {"instrument": "IWM", "mid_signal": -102498, "gamma_signal": 14056, "vega_signal": -331, "option_type": "P", "stock_price": 249.95, "utc_time": 1775150015000}, {"instrument": "IWM", "mid_signal": -5164, "gamma_signal": -4476, "vega_signal": -594, "option_type": "C", "stock_price": 249.95, "utc_time": 1775150020000}, {"instrument": "IWM", "mid_signal": 104661, "gamma_signal": -63704, "vega_signal": -10646, "option_type": "P", "stock_price": 249.95, "utc_time": 1775150020000}, {"instrument": "IWM", "mid_signal": -21966, "gamma_signal": -8800, "vega_signal": -701, "option_type": "C", "stock_price": 249.95, "utc_time": 1775150025000}, {"instrument": "IWM", "mid_signal": -102232, "gamma_signal": 63905, "vega_signal": 31042, "option_type": "P", "stock_price": 249.95, "utc_time": 1775150025000}, {"instrument": "IWM", "mid_signal": 12900, "gamma_signal": 12115, "vega_signal": 493, "option_type": "C", "stock_price": 250.05, "utc_time": 1775150030000}, {"instrument": "IWM", "mid_signal": 1749097, "gamma_signal": -579686, "vega_signal": -156965, "option_type": "P", "stock_price": 250.08, "utc_time": 1775150030000}, {"instrument": "IWM", "mid_signal": 50975, "gamma_signal": 24021, "vega_signal": 26446, "option_type": "C", "stock_price": 250.11, "utc_time": 1775150035000}, {"instrument": "IWM", "mid_signal": 542509, "gamma_signal": -131029, "vega_signal": -120393, "option_type": "P", "stock_price": 250.11, "utc_time": 1775150035000}, {"instrument": "IWM", "mid_signal": 86573, "gamma_signal": 44025, "vega_signal": 37748, "option_type": "C", "stock_price": 250.11, "utc_time": 1775150040000}, {"instrument": "IWM", "mid_signal": -69381, "gamma_signal": 24713, "vega_signal": 1206, "option_type": "P", "stock_price": 250.11, "utc_time": 1775150040000}, {"instrument": "IWM", "mid_signal": -21082, "gamma_signal": 3049, "vega_signal": -9885, "option_type": "C", "stock_price": 250.12, "utc_time": 1775150045000}, {"instrument": "IWM", "mid_signal": 423124, "gamma_signal": -184885, "vega_signal": -41547, "option_type": "P", "stock_price": 250.12, "utc_time": 1775150045000}, {"instrument": "IWM", "mid_signal": 61074, "gamma_signal": -11633, "vega_signal": 31646, "option_type": "C", "stock_price": 250.14, "utc_time": 1775150050000}, {"instrument": "IWM", "mid_signal": 849250, "gamma_signal": -103504, "vega_signal": -970613, "option_type": "P", "stock_price": 250.14, "utc_time": 1775150050000}, {"instrument": "IWM", "mid_signal": 100753, "gamma_signal": 21146, "vega_signal": 44518, "option_type": "C", "stock_price": 250.14, "utc_time": 1775150055000}, {"instrument": "IWM", "mid_signal": 225817, "gamma_signal": -162126, "vega_signal": -15499, "option_type": "P", "stock_price": 250.14, "utc_time": 1775150055000}, {"instrument": "IWM", "mid_signal": 692232, "gamma_signal": 190328, "vega_signal": 119486, "option_type": "C", "stock_price": 250.2, "utc_time": 1775150060000}, {"instrument": "IWM", "mid_signal": 168697, "gamma_signal": -54980, "vega_signal": -76231, "option_type": "P", "stock_price": 250.2, "utc_time": 1775150060000}, {"instrument": "IWM", "mid_signal": 581264, "gamma_signal": 419943, "vega_signal": 44562, "option_type": "C", "stock_price": 250.2, "utc_time": 1775150065000}, {"instrument": "IWM", "mid_signal": 28615, "gamma_signal": -9888, "vega_signal": -9540, "option_type": "P", "stock_price": 250.2, "utc_time": 1775150065000}, {"instrument": "IWM", "mid_signal": 153637, "gamma_signal": 38338, "vega_signal": 30609, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150070000}, {"instrument": "IWM", "mid_signal": 1594043, "gamma_signal": -321116, "vega_signal": -464377, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150070000}, {"instrument": "IWM", "mid_signal": -149971, "gamma_signal": -96672, "vega_signal": -10758, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150075000}, {"instrument": "IWM", "mid_signal": 231250, "gamma_signal": -102280, "vega_signal": -13046, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150075000}, {"instrument": "IWM", "mid_signal": -139267, "gamma_signal": -61864, "vega_signal": -16595, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150080000}, {"instrument": "IWM", "mid_signal": 50461, "gamma_signal": 5278, "vega_signal": -17535, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150080000}, {"instrument": "IWM", "mid_signal": 4144, "gamma_signal": 2344, "vega_signal": 1561, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150085000}, {"instrument": "IWM", "mid_signal": 290114, "gamma_signal": -191154, "vega_signal": -46243, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150090000}, {"instrument": "IWM", "mid_signal": 711472, "gamma_signal": -415976, "vega_signal": -41036, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150090000}, {"instrument": "IWM", "mid_signal": 35324, "gamma_signal": 15894, "vega_signal": 1294, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150095000}, {"instrument": "IWM", "mid_signal": 160457, "gamma_signal": -127949, "vega_signal": -12206, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150095000}, {"instrument": "IWM", "mid_signal": -49284, "gamma_signal": -5504, "vega_signal": -25035, "option_type": "C", "stock_price": 250.21, "utc_time": 1775150100000}, {"instrument": "IWM", "mid_signal": 18724, "gamma_signal": 14843, "vega_signal": -5334, "option_type": "P", "stock_price": 250.21, "utc_time": 1775150100000}, {"instrument": "IWM", "mid_signal": -49658, "gamma_signal": -1567, "vega_signal": -6739, "option_type": "C", "stock_price": 250.21, "utc_time": 1775150105000}, {"instrument": "IWM", "mid_signal": 255989, "gamma_signal": -176631, "vega_signal": 23241, "option_type": "P", "stock_price": 250.21, "utc_time": 1775150105000}, {"instrument": "IWM", "mid_signal": -53634, "gamma_signal": -15148, "vega_signal": -15876, "option_type": "C", "stock_price": 250.21, "utc_time": 1775150110000}, {"instrument": "IWM", "mid_signal": 79526, "gamma_signal": -41661, "vega_signal": -6961, "option_type": "P", "stock_price": 250.21, "utc_time": 1775150110000}, {"instrument": "IWM", "mid_signal": -7978, "gamma_signal": -5339, "vega_signal": -414, "option_type": "C", "stock_price": 250.21, "utc_time": 1775150115000}, {"instrument": "IWM", "mid_signal": 415949, "gamma_signal": -194717, "vega_signal": -24982, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150115000}, {"instrument": "IWM", "mid_signal": -25425, "gamma_signal": 5562, "vega_signal": 2205, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150120000}, {"instrument": "IWM", "mid_signal": 246252, "gamma_signal": -58438, "vega_signal": -60350, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150120000}, {"instrument": "IWM", "mid_signal": -98983, "gamma_signal": 7133, "vega_signal": -264957, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150125000}, {"instrument": "IWM", "mid_signal": -175595, "gamma_signal": -6501, "vega_signal": 44441, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150125000}, {"instrument": "IWM", "mid_signal": -8842, "gamma_signal": -6264, "vega_signal": -503, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150130000}, {"instrument": "IWM", "mid_signal": -194711, "gamma_signal": 121328, "vega_signal": -22520, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150130000}, {"instrument": "IWM", "mid_signal": -51904, "gamma_signal": -9484, "vega_signal": -867, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150135000}, {"instrument": "IWM", "mid_signal": -334187, "gamma_signal": 226678, "vega_signal": 22927, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150135000}, {"instrument": "IWM", "mid_signal": 258417, "gamma_signal": 106713, "vega_signal": 8522, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150140000}, {"instrument": "IWM", "mid_signal": 518607, "gamma_signal": -119894, "vega_signal": -95956, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150140000}, {"instrument": "IWM", "mid_signal": -1886, "gamma_signal": 4214, "vega_signal": -1834, "option_type": "C", "stock_price": 250.19, "utc_time": 1775150145000}, {"instrument": "IWM", "mid_signal": 123845, "gamma_signal": -7952, "vega_signal": -41525, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150145000}, {"instrument": "IWM", "mid_signal": 42292, "gamma_signal": -16365, "vega_signal": 39795, "option_type": "C", "stock_price": 250.19, "utc_time": 1775150150000}, {"instrument": "IWM", "mid_signal": 47665, "gamma_signal": -30929, "vega_signal": -2686, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150150000}, {"instrument": "IWM", "mid_signal": 46808, "gamma_signal": 14508, "vega_signal": 15741, "option_type": "C", "stock_price": 250.19, "utc_time": 1775150155000}, {"instrument": "IWM", "mid_signal": 45534, "gamma_signal": -15119, "vega_signal": -42100, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150155000}, {"instrument": "IWM", "mid_signal": -37665, "gamma_signal": -34231, "vega_signal": -2647, "option_type": "C", "stock_price": 250.19, "utc_time": 1775150160000}, {"instrument": "IWM", "mid_signal": 240477, "gamma_signal": -189127, "vega_signal": -29440, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150160000}, {"instrument": "IWM", "mid_signal": 23623, "gamma_signal": 14122, "vega_signal": 1017, "option_type": "C", "stock_price": 250.19, "utc_time": 1775150165000}, {"instrument": "IWM", "mid_signal": -74344, "gamma_signal": 47929, "vega_signal": 4073, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150165000}, {"instrument": "IWM", "mid_signal": 81885, "gamma_signal": 4902, "vega_signal": -172, "option_type": "C", "stock_price": 250.19, "utc_time": 1775150170000}, {"instrument": "IWM", "mid_signal": 192166, "gamma_signal": -69122, "vega_signal": -66389, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150170000}, {"instrument": "IWM", "mid_signal": 10912, "gamma_signal": 8456, "vega_signal": 653, "option_type": "C", "stock_price": 250.19, "utc_time": 1775150175000}, {"instrument": "IWM", "mid_signal": 71669, "gamma_signal": -22333, "vega_signal": -17343, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150175000}, {"instrument": "IWM", "mid_signal": -56345, "gamma_signal": -52585, "vega_signal": -75, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150180000}, {"instrument": "IWM", "mid_signal": 16426, "gamma_signal": -13358, "vega_signal": -1402, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150180000}, {"instrument": "IWM", "mid_signal": 566831, "gamma_signal": 191405, "vega_signal": 82116, "option_type": "C", "stock_price": 250.44, "utc_time": 1775150185000}, {"instrument": "IWM", "mid_signal": 568245, "gamma_signal": -154094, "vega_signal": -108287, "option_type": "P", "stock_price": 250.44, "utc_time": 1775150185000}, {"instrument": "IWM", "mid_signal": -201181, "gamma_signal": -58733, "vega_signal": -25995, "option_type": "C", "stock_price": 250.37, "utc_time": 1775150190000}, {"instrument": "IWM", "mid_signal": 3017485, "gamma_signal": -1231926, "vega_signal": -237181, "option_type": "P", "stock_price": 250.37, "utc_time": 1775150190000}, {"instrument": "IWM", "mid_signal": -175517, "gamma_signal": -176684, "vega_signal": 20598, "option_type": "C", "stock_price": 250.37, "utc_time": 1775150195000}, {"instrument": "IWM", "mid_signal": -380243, "gamma_signal": 219267, "vega_signal": 22618, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150200000}, {"instrument": "IWM", "mid_signal": 3552, "gamma_signal": -32002, "vega_signal": 19848, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150200000}, {"instrument": "IWM", "mid_signal": 5124, "gamma_signal": 1213, "vega_signal": 3928, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150205000}, {"instrument": "IWM", "mid_signal": -33753, "gamma_signal": 10678, "vega_signal": 16280, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150205000}, {"instrument": "IWM", "mid_signal": 30468, "gamma_signal": 17568, "vega_signal": 3227, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150210000}, {"instrument": "IWM", "mid_signal": 170767, "gamma_signal": -11278, "vega_signal": -10647, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150210000}, {"instrument": "IWM", "mid_signal": 16021, "gamma_signal": 15925, "vega_signal": -6780, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150215000}, {"instrument": "IWM", "mid_signal": -59332, "gamma_signal": 29920, "vega_signal": 2360, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150215000}, {"instrument": "IWM", "mid_signal": 102983, "gamma_signal": 9209, "vega_signal": 27797, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150220000}, {"instrument": "IWM", "mid_signal": 9083, "gamma_signal": -732, "vega_signal": -6726, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150220000}, {"instrument": "IWM", "mid_signal": -929020, "gamma_signal": -717874, "vega_signal": -79916, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150225000}, {"instrument": "IWM", "mid_signal": 88508, "gamma_signal": -44823, "vega_signal": -3456, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150225000}, {"instrument": "IWM", "mid_signal": -33295, "gamma_signal": -21770, "vega_signal": -1677, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150230000}, {"instrument": "IWM", "mid_signal": -389324, "gamma_signal": 227129, "vega_signal": 13938, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150230000}, {"instrument": "IWM", "mid_signal": 80567, "gamma_signal": 57384, "vega_signal": 672, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150235000}, {"instrument": "IWM", "mid_signal": 87403, "gamma_signal": -56406, "vega_signal": -5229, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150235000}, {"instrument": "IWM", "mid_signal": -1456637, "gamma_signal": -1150311, "vega_signal": -89557, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150240000}, {"instrument": "IWM", "mid_signal": -62652, "gamma_signal": 41871, "vega_signal": 3669, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150240000}, {"instrument": "IWM", "mid_signal": 291933, "gamma_signal": 71003, "vega_signal": 5966, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150245000}, {"instrument": "IWM", "mid_signal": -25951, "gamma_signal": 6499, "vega_signal": -2179, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150245000}, {"instrument": "IWM", "mid_signal": -29572, "gamma_signal": -3085, "vega_signal": -303, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150250000}, {"instrument": "IWM", "mid_signal": -92241, "gamma_signal": 81459, "vega_signal": 8207, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150250000}, {"instrument": "IWM", "mid_signal": 25080, "gamma_signal": -4766, "vega_signal": 34034, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150255000}, {"instrument": "IWM", "mid_signal": -81933, "gamma_signal": 15406, "vega_signal": 13433, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150255000}, {"instrument": "IWM", "mid_signal": 418902, "gamma_signal": 102370, "vega_signal": 167832, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150260000}, {"instrument": "IWM", "mid_signal": 199942, "gamma_signal": -114717, "vega_signal": -9873, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150265000}, {"instrument": "IWM", "mid_signal": 45436, "gamma_signal": -31378, "vega_signal": -19310, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150265000}, {"instrument": "IWM", "mid_signal": 41095, "gamma_signal": -26757, "vega_signal": 10309, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150270000}, {"instrument": "IWM", "mid_signal": 19798, "gamma_signal": 40173, "vega_signal": 12606, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150270000}, {"instrument": "IWM", "mid_signal": -130457, "gamma_signal": -55763, "vega_signal": -4352, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150275000}, {"instrument": "IWM", "mid_signal": 90724, "gamma_signal": -32416, "vega_signal": -11871, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150275000}, {"instrument": "IWM", "mid_signal": 383623, "gamma_signal": 29198, "vega_signal": 109012, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150280000}, {"instrument": "IWM", "mid_signal": -33404, "gamma_signal": 7157, "vega_signal": 200, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150280000}, {"instrument": "IWM", "mid_signal": -52618, "gamma_signal": 16686, "vega_signal": -13863, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150285000}, {"instrument": "IWM", "mid_signal": -103650, "gamma_signal": 52608, "vega_signal": 15601, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150290000}, {"instrument": "IWM", "mid_signal": 24347, "gamma_signal": -3772, "vega_signal": -5697, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150290000}, {"instrument": "IWM", "mid_signal": 6383, "gamma_signal": -1197, "vega_signal": -92, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150295000}, {"instrument": "IWM", "mid_signal": -636004, "gamma_signal": 11478, "vega_signal": 471592, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150300000}, {"instrument": "IWM", "mid_signal": 57946, "gamma_signal": -56772, "vega_signal": -1434, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150300000}, {"instrument": "IWM", "mid_signal": -10190, "gamma_signal": -31842, "vega_signal": 10211, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150305000}, {"instrument": "IWM", "mid_signal": -69522, "gamma_signal": 13054, "vega_signal": 60654, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150305000}, {"instrument": "IWM", "mid_signal": 23207, "gamma_signal": 23295, "vega_signal": -10869, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150310000}, {"instrument": "IWM", "mid_signal": -44753, "gamma_signal": 37173, "vega_signal": -7985, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150310000}, {"instrument": "IWM", "mid_signal": -137456, "gamma_signal": -185417, "vega_signal": 9723, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150315000}, {"instrument": "IWM", "mid_signal": 147519, "gamma_signal": -43314, "vega_signal": -23419, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150320000}, {"instrument": "IWM", "mid_signal": 45407, "gamma_signal": -19315, "vega_signal": -19616, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150320000}, {"instrument": "IWM", "mid_signal": -2021, "gamma_signal": -2039, "vega_signal": -199, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150325000}, {"instrument": "IWM", "mid_signal": 1965, "gamma_signal": -1674, "vega_signal": -226, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150330000}, {"instrument": "IWM", "mid_signal": -122585, "gamma_signal": 80440, "vega_signal": 19770, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150330000}, {"instrument": "IWM", "mid_signal": -12640, "gamma_signal": -303, "vega_signal": -11484, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150335000}, {"instrument": "IWM", "mid_signal": 1687, "gamma_signal": 10112, "vega_signal": 9878, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150335000}, {"instrument": "IWM", "mid_signal": -3837109, "gamma_signal": -870383, "vega_signal": -74046, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150340000}, {"instrument": "IWM", "mid_signal": 10613, "gamma_signal": -1400, "vega_signal": -2607, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150340000}, {"instrument": "IWM", "mid_signal": 17118, "gamma_signal": 17935, "vega_signal": 1513, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150345000}, {"instrument": "IWM", "mid_signal": -10510, "gamma_signal": 1215, "vega_signal": 16369, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150345000}, {"instrument": "IWM", "mid_signal": 362185, "gamma_signal": 148836, "vega_signal": 11776, "option_type": "C", "stock_price": 250.24, "utc_time": 1775150350000}, {"instrument": "IWM", "mid_signal": 6289, "gamma_signal": 2684, "vega_signal": 15962, "option_type": "P", "stock_price": 250.24, "utc_time": 1775150350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775150355000}, {"instrument": "IWM", "mid_signal": -34623, "gamma_signal": 5975, "vega_signal": 25703, "option_type": "P", "stock_price": 250.24, "utc_time": 1775150355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775150360000}, {"instrument": "IWM", "mid_signal": 52577, "gamma_signal": -29013, "vega_signal": -2511, "option_type": "P", "stock_price": 250.24, "utc_time": 1775150360000}, {"instrument": "IWM", "mid_signal": 94500, "gamma_signal": 14109, "vega_signal": 61049, "option_type": "C", "stock_price": 250.24, "utc_time": 1775150365000}, {"instrument": "IWM", "mid_signal": 73467, "gamma_signal": -53742, "vega_signal": -8366, "option_type": "P", "stock_price": 250.24, "utc_time": 1775150365000}, {"instrument": "IWM", "mid_signal": 8157, "gamma_signal": 5399, "vega_signal": 413, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150370000}, {"instrument": "IWM", "mid_signal": 82251, "gamma_signal": 1057, "vega_signal": -66587, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150370000}, {"instrument": "IWM", "mid_signal": 5085, "gamma_signal": 5039, "vega_signal": 407, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150375000}, {"instrument": "IWM", "mid_signal": -94096, "gamma_signal": 41030, "vega_signal": 2837, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150375000}, {"instrument": "IWM", "mid_signal": -32100, "gamma_signal": -21580, "vega_signal": -1637, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150380000}, {"instrument": "IWM", "mid_signal": -10823, "gamma_signal": 7766, "vega_signal": 4228, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150380000}, {"instrument": "IWM", "mid_signal": 25939, "gamma_signal": 2920, "vega_signal": 5303, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150385000}, {"instrument": "IWM", "mid_signal": -73920, "gamma_signal": 39942, "vega_signal": 17322, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150385000}, {"instrument": "IWM", "mid_signal": 1934333, "gamma_signal": 458923, "vega_signal": 21375, "option_type": "C", "stock_price": 250.24, "utc_time": 1775150390000}, {"instrument": "IWM", "mid_signal": 249836, "gamma_signal": -76468, "vega_signal": -3482, "option_type": "P", "stock_price": 250.24, "utc_time": 1775150390000}, {"instrument": "IWM", "mid_signal": -13823, "gamma_signal": -5767, "vega_signal": -452, "option_type": "C", "stock_price": 250.24, "utc_time": 1775150395000}, {"instrument": "IWM", "mid_signal": 151888, "gamma_signal": -34583, "vega_signal": -73445, "option_type": "P", "stock_price": 250.24, "utc_time": 1775150395000}, {"instrument": "IWM", "mid_signal": 44004, "gamma_signal": 18743, "vega_signal": 19047, "option_type": "C", "stock_price": 250.29, "utc_time": 1775150400000}, {"instrument": "IWM", "mid_signal": -22990, "gamma_signal": 21101, "vega_signal": 2299, "option_type": "P", "stock_price": 250.29, "utc_time": 1775150400000}, {"instrument": "IWM", "mid_signal": 24867, "gamma_signal": 5976, "vega_signal": 17861, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150405000}, {"instrument": "IWM", "mid_signal": 123262, "gamma_signal": -74165, "vega_signal": -20729, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150405000}, {"instrument": "IWM", "mid_signal": 43463, "gamma_signal": 2588, "vega_signal": 34620, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150410000}, {"instrument": "IWM", "mid_signal": -53861, "gamma_signal": 665, "vega_signal": 2606, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150410000}, {"instrument": "IWM", "mid_signal": -12650, "gamma_signal": -12473, "vega_signal": -1012, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150415000}, {"instrument": "IWM", "mid_signal": 64240, "gamma_signal": -28844, "vega_signal": -2154, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150415000}, {"instrument": "IWM", "mid_signal": -28307, "gamma_signal": -18161, "vega_signal": -1369, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150420000}, {"instrument": "IWM", "mid_signal": 750587, "gamma_signal": -126387, "vega_signal": -19110, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150420000}, {"instrument": "IWM", "mid_signal": 8026, "gamma_signal": 5396, "vega_signal": 409, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150425000}, {"instrument": "IWM", "mid_signal": -1114539, "gamma_signal": 575940, "vega_signal": 45332, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150425000}, {"instrument": "IWM", "mid_signal": 24639, "gamma_signal": 788, "vega_signal": 17171, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150430000}, {"instrument": "IWM", "mid_signal": 3452, "gamma_signal": -2684, "vega_signal": -252, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150430000}, {"instrument": "IWM", "mid_signal": -2566, "gamma_signal": 6500, "vega_signal": 451, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150435000}, {"instrument": "IWM", "mid_signal": 70698, "gamma_signal": -61457, "vega_signal": -18568, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150435000}, {"instrument": "IWM", "mid_signal": 1370563, "gamma_signal": 545780, "vega_signal": 76705, "option_type": "C", "stock_price": 250.31, "utc_time": 1775150440000}, {"instrument": "IWM", "mid_signal": 64870, "gamma_signal": -31218, "vega_signal": -3871, "option_type": "P", "stock_price": 250.31, "utc_time": 1775150440000}, {"instrument": "IWM", "mid_signal": 4439966, "gamma_signal": 59282, "vega_signal": 13547, "option_type": "C", "stock_price": 250.31, "utc_time": 1775150445000}, {"instrument": "IWM", "mid_signal": -55016, "gamma_signal": 77135, "vega_signal": -78305, "option_type": "P", "stock_price": 250.31, "utc_time": 1775150445000}, {"instrument": "IWM", "mid_signal": -7342, "gamma_signal": 2416, "vega_signal": -8633, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150450000}, {"instrument": "IWM", "mid_signal": -10562, "gamma_signal": 3046, "vega_signal": 6, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150450000}, {"instrument": "IWM", "mid_signal": 40002, "gamma_signal": 5138, "vega_signal": 36255, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150455000}, {"instrument": "IWM", "mid_signal": 26033, "gamma_signal": -20159, "vega_signal": -2219, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150455000}, {"instrument": "IWM", "mid_signal": 6796, "gamma_signal": 6494, "vega_signal": 714, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150460000}, {"instrument": "IWM", "mid_signal": 12236, "gamma_signal": -8302, "vega_signal": -716, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150460000}, {"instrument": "IWM", "mid_signal": -24252, "gamma_signal": -30128, "vega_signal": -2259, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150465000}, {"instrument": "IWM", "mid_signal": -82824, "gamma_signal": 87875, "vega_signal": 8707, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150465000}, {"instrument": "IWM", "mid_signal": -218652, "gamma_signal": -55308, "vega_signal": -37795, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150470000}, {"instrument": "IWM", "mid_signal": -29968, "gamma_signal": 1305, "vega_signal": 29919, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150470000}, {"instrument": "IWM", "mid_signal": 4553, "gamma_signal": 1993, "vega_signal": 145, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150475000}, {"instrument": "IWM", "mid_signal": -53470, "gamma_signal": 40677, "vega_signal": 3878, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150480000}, {"instrument": "IWM", "mid_signal": -36385, "gamma_signal": 61119, "vega_signal": 9534, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150480000}, {"instrument": "IWM", "mid_signal": 3854, "gamma_signal": 3585, "vega_signal": 271, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150485000}, {"instrument": "IWM", "mid_signal": 3991, "gamma_signal": 1726, "vega_signal": 1517, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150485000}, {"instrument": "IWM", "mid_signal": -12465, "gamma_signal": -4887, "vega_signal": -9507, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150490000}, {"instrument": "IWM", "mid_signal": 81237, "gamma_signal": -53030, "vega_signal": -2592, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150495000}, {"instrument": "IWM", "mid_signal": -22994, "gamma_signal": 13985, "vega_signal": 1165, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150495000}, {"instrument": "IWM", "mid_signal": -325413, "gamma_signal": -17164, "vega_signal": -67796, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150500000}, {"instrument": "IWM", "mid_signal": 36998, "gamma_signal": -23444, "vega_signal": -585, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150500000}, {"instrument": "IWM", "mid_signal": 8304, "gamma_signal": 5613, "vega_signal": 413, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150505000}, {"instrument": "IWM", "mid_signal": 12043, "gamma_signal": -7706, "vega_signal": -607, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150505000}, {"instrument": "IWM", "mid_signal": -41520, "gamma_signal": -28066, "vega_signal": -2064, "option_type": "C", "stock_price": 250.26, "utc_time": 1775150510000}, {"instrument": "IWM", "mid_signal": 33275, "gamma_signal": -11034, "vega_signal": -829, "option_type": "P", "stock_price": 250.26, "utc_time": 1775150510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775150515000}, {"instrument": "IWM", "mid_signal": -6092, "gamma_signal": -8580, "vega_signal": 22916, "option_type": "P", "stock_price": 250.26, "utc_time": 1775150515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775150520000}, {"instrument": "IWM", "mid_signal": -103518, "gamma_signal": 71288, "vega_signal": 6056, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150525000}, {"instrument": "IWM", "mid_signal": -45977, "gamma_signal": 3704, "vega_signal": 27483, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150525000}, {"instrument": "IWM", "mid_signal": -1872914, "gamma_signal": -395039, "vega_signal": -54423, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150530000}, {"instrument": "IWM", "mid_signal": -373182, "gamma_signal": 135358, "vega_signal": 113101, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150530000}, {"instrument": "IWM", "mid_signal": -116127, "gamma_signal": -75330, "vega_signal": -13886, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150535000}, {"instrument": "IWM", "mid_signal": -1208883, "gamma_signal": 67665, "vega_signal": 831897, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150535000}, {"instrument": "IWM", "mid_signal": 24437, "gamma_signal": 20701, "vega_signal": 9893, "option_type": "C", "stock_price": 250.18, "utc_time": 1775150540000}, {"instrument": "IWM", "mid_signal": -425179, "gamma_signal": 66901, "vega_signal": 112064, "option_type": "P", "stock_price": 250.18, "utc_time": 1775150540000}, {"instrument": "IWM", "mid_signal": -193513, "gamma_signal": -94658, "vega_signal": -2346, "option_type": "C", "stock_price": 250.18, "utc_time": 1775150545000}, {"instrument": "IWM", "mid_signal": -253268, "gamma_signal": 76693, "vega_signal": 2780, "option_type": "P", "stock_price": 250.18, "utc_time": 1775150545000}, {"instrument": "IWM", "mid_signal": 1660612, "gamma_signal": 1806368, "vega_signal": 149141, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150550000}, {"instrument": "IWM", "mid_signal": 103808, "gamma_signal": -7694, "vega_signal": 14719, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150550000}, {"instrument": "IWM", "mid_signal": -2043939, "gamma_signal": -1401380, "vega_signal": -68607, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150555000}, {"instrument": "IWM", "mid_signal": 36062, "gamma_signal": -1999, "vega_signal": -15239, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150555000}, {"instrument": "IWM", "mid_signal": -16982, "gamma_signal": -722, "vega_signal": -8846, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150560000}, {"instrument": "IWM", "mid_signal": 58458, "gamma_signal": 12882, "vega_signal": -33110, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150560000}, {"instrument": "IWM", "mid_signal": -1828024, "gamma_signal": -419653, "vega_signal": -33365, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150565000}, {"instrument": "IWM", "mid_signal": -2860264, "gamma_signal": -82820, "vega_signal": -12494, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150565000}, {"instrument": "IWM", "mid_signal": 42098, "gamma_signal": 17682, "vega_signal": 1341, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150570000}, {"instrument": "IWM", "mid_signal": -5247, "gamma_signal": 3456, "vega_signal": 266, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150570000}, {"instrument": "IWM", "mid_signal": 196271, "gamma_signal": 30894, "vega_signal": 40089, "option_type": "C", "stock_price": 250.26, "utc_time": 1775150575000}, {"instrument": "IWM", "mid_signal": 28324, "gamma_signal": -2640, "vega_signal": -243, "option_type": "P", "stock_price": 250.26, "utc_time": 1775150575000}, {"instrument": "IWM", "mid_signal": 2546, "gamma_signal": 2532, "vega_signal": 202, "option_type": "C", "stock_price": 250.26, "utc_time": 1775150580000}, {"instrument": "IWM", "mid_signal": -227291, "gamma_signal": -49878, "vega_signal": -5227, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150580000}, {"instrument": "IWM", "mid_signal": -14031, "gamma_signal": -5894, "vega_signal": -447, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150585000}, {"instrument": "IWM", "mid_signal": 109104, "gamma_signal": -27030, "vega_signal": -15378, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150585000}, {"instrument": "IWM", "mid_signal": 239500, "gamma_signal": 93534, "vega_signal": 17745, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150590000}, {"instrument": "IWM", "mid_signal": 579353, "gamma_signal": -415369, "vega_signal": -10104, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150590000}, {"instrument": "IWM", "mid_signal": -60538, "gamma_signal": -25715, "vega_signal": -1936, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150595000}, {"instrument": "IWM", "mid_signal": -49757, "gamma_signal": 23388, "vega_signal": 4305, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150595000}, {"instrument": "IWM", "mid_signal": -6004, "gamma_signal": -289, "vega_signal": -41, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150600000}, {"instrument": "IWM", "mid_signal": -409927, "gamma_signal": 208207, "vega_signal": 25390, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150600000}, {"instrument": "IWM", "mid_signal": 11671, "gamma_signal": 9079, "vega_signal": 665, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150605000}, {"instrument": "IWM", "mid_signal": 720439, "gamma_signal": -12029, "vega_signal": -774267, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150605000}, {"instrument": "IWM", "mid_signal": 12427, "gamma_signal": 7739, "vega_signal": 553, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150610000}, {"instrument": "IWM", "mid_signal": -83055, "gamma_signal": 18638, "vega_signal": 59692, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150615000}, {"instrument": "IWM", "mid_signal": -14177, "gamma_signal": -6047, "vega_signal": -2457, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150620000}, {"instrument": "IWM", "mid_signal": 2985, "gamma_signal": -2617, "vega_signal": -319, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150620000}, {"instrument": "IWM", "mid_signal": -89590, "gamma_signal": -40580, "vega_signal": 1562, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150625000}, {"instrument": "IWM", "mid_signal": 92927, "gamma_signal": -57677, "vega_signal": -13432, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150625000}, {"instrument": "IWM", "mid_signal": 26756, "gamma_signal": 17810, "vega_signal": 2231, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150630000}, {"instrument": "IWM", "mid_signal": -45639, "gamma_signal": 34703, "vega_signal": 5890, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150630000}, {"instrument": "IWM", "mid_signal": 22405, "gamma_signal": 9354, "vega_signal": 734, "option_type": "C", "stock_price": 250.38, "utc_time": 1775150635000}, {"instrument": "IWM", "mid_signal": 77433, "gamma_signal": -2123, "vega_signal": -46929, "option_type": "P", "stock_price": 250.38, "utc_time": 1775150635000}, {"instrument": "IWM", "mid_signal": 2285746, "gamma_signal": 475523, "vega_signal": 127570, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150640000}, {"instrument": "IWM", "mid_signal": 758599, "gamma_signal": -282929, "vega_signal": -254181, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150640000}, {"instrument": "IWM", "mid_signal": 2210370, "gamma_signal": 909991, "vega_signal": 74229, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150645000}, {"instrument": "IWM", "mid_signal": 171791, "gamma_signal": -49910, "vega_signal": -70686, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150645000}, {"instrument": "IWM", "mid_signal": -279130, "gamma_signal": 13011, "vega_signal": -427246, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150650000}, {"instrument": "IWM", "mid_signal": 8297, "gamma_signal": -8198, "vega_signal": -746, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150650000}, {"instrument": "IWM", "mid_signal": -29531, "gamma_signal": -22157, "vega_signal": 450, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150655000}, {"instrument": "IWM", "mid_signal": 226424, "gamma_signal": 9408, "vega_signal": -175133, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150655000}, {"instrument": "IWM", "mid_signal": -107783, "gamma_signal": -14201, "vega_signal": -52359, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150660000}, {"instrument": "IWM", "mid_signal": -9144, "gamma_signal": 22430, "vega_signal": -5693, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150660000}, {"instrument": "IWM", "mid_signal": 49174, "gamma_signal": 39617, "vega_signal": 10255, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150665000}, {"instrument": "IWM", "mid_signal": -16107, "gamma_signal": -14817, "vega_signal": 13926, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150665000}, {"instrument": "IWM", "mid_signal": 12225, "gamma_signal": 795, "vega_signal": 4363, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150670000}, {"instrument": "IWM", "mid_signal": -1595355, "gamma_signal": 1406627, "vega_signal": 142892, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150670000}, {"instrument": "IWM", "mid_signal": -203382, "gamma_signal": -81261, "vega_signal": -6673, "option_type": "C", "stock_price": 250.44, "utc_time": 1775150675000}, {"instrument": "IWM", "mid_signal": 449963, "gamma_signal": -269276, "vega_signal": 41317, "option_type": "P", "stock_price": 250.44, "utc_time": 1775150675000}, {"instrument": "IWM", "mid_signal": 75933, "gamma_signal": 650, "vega_signal": 83989, "option_type": "C", "stock_price": 250.44, "utc_time": 1775150680000}, {"instrument": "IWM", "mid_signal": -23766, "gamma_signal": 13048, "vega_signal": 3697, "option_type": "P", "stock_price": 250.44, "utc_time": 1775150680000}, {"instrument": "IWM", "mid_signal": 159035, "gamma_signal": 55679, "vega_signal": 43455, "option_type": "C", "stock_price": 250.44, "utc_time": 1775150685000}, {"instrument": "IWM", "mid_signal": 77150, "gamma_signal": -69810, "vega_signal": -36116, "option_type": "P", "stock_price": 250.44, "utc_time": 1775150685000}, {"instrument": "IWM", "mid_signal": -62849, "gamma_signal": -149654, "vega_signal": 74017, "option_type": "C", "stock_price": 250.48, "utc_time": 1775150690000}, {"instrument": "IWM", "mid_signal": 183724, "gamma_signal": -194871, "vega_signal": 6777, "option_type": "P", "stock_price": 250.48, "utc_time": 1775150690000}, {"instrument": "IWM", "mid_signal": 6748, "gamma_signal": -1824, "vega_signal": -133, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150695000}, {"instrument": "IWM", "mid_signal": -412698, "gamma_signal": 211526, "vega_signal": 21134, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150695000}, {"instrument": "IWM", "mid_signal": 74202, "gamma_signal": 47932, "vega_signal": 3761, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150700000}, {"instrument": "IWM", "mid_signal": 672111, "gamma_signal": -577579, "vega_signal": -64025, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150700000}, {"instrument": "IWM", "mid_signal": -177118, "gamma_signal": -11146, "vega_signal": 884, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150705000}, {"instrument": "IWM", "mid_signal": 11912, "gamma_signal": -19859, "vega_signal": 2796, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150705000}, {"instrument": "IWM", "mid_signal": 147685, "gamma_signal": 58607, "vega_signal": 2210, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150710000}, {"instrument": "IWM", "mid_signal": 8396, "gamma_signal": 2077, "vega_signal": 3555, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150710000}, {"instrument": "IWM", "mid_signal": -8186, "gamma_signal": -6354, "vega_signal": -551, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150715000}, {"instrument": "IWM", "mid_signal": 113377, "gamma_signal": -80570, "vega_signal": 75760, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150715000}, {"instrument": "IWM", "mid_signal": -123259, "gamma_signal": -44288, "vega_signal": -37740, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150720000}, {"instrument": "IWM", "mid_signal": 43576, "gamma_signal": 146940, "vega_signal": -655288, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150720000}, {"instrument": "IWM", "mid_signal": 110948, "gamma_signal": 63793, "vega_signal": 23984, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150725000}, {"instrument": "IWM", "mid_signal": 8769, "gamma_signal": -46653, "vega_signal": -7945, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150725000}, {"instrument": "IWM", "mid_signal": -154421, "gamma_signal": -53159, "vega_signal": -23506, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150730000}, {"instrument": "IWM", "mid_signal": -219831, "gamma_signal": 101323, "vega_signal": 39627, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150730000}, {"instrument": "IWM", "mid_signal": -29432, "gamma_signal": -1197, "vega_signal": -15009, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150735000}, {"instrument": "IWM", "mid_signal": -19391, "gamma_signal": 12019, "vega_signal": -3570, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150735000}, {"instrument": "IWM", "mid_signal": -373253, "gamma_signal": -97073, "vega_signal": -51762, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150740000}, {"instrument": "IWM", "mid_signal": -33300, "gamma_signal": 16360, "vega_signal": -27, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150740000}, {"instrument": "IWM", "mid_signal": -668474, "gamma_signal": -41405, "vega_signal": -465187, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150745000}, {"instrument": "IWM", "mid_signal": -33503, "gamma_signal": 17295, "vega_signal": 34542, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150745000}, {"instrument": "IWM", "mid_signal": 133531, "gamma_signal": 36552, "vega_signal": 23537, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150750000}, {"instrument": "IWM", "mid_signal": -11298, "gamma_signal": 9537, "vega_signal": 899, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150750000}, {"instrument": "IWM", "mid_signal": 74742, "gamma_signal": 65005, "vega_signal": -12749, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150755000}, {"instrument": "IWM", "mid_signal": -391040, "gamma_signal": 23461, "vega_signal": 394036, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150755000}, {"instrument": "IWM", "mid_signal": 55450, "gamma_signal": 991, "vega_signal": 46584, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150760000}, {"instrument": "IWM", "mid_signal": -121713, "gamma_signal": 84392, "vega_signal": 7326, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150760000}, {"instrument": "IWM", "mid_signal": 8376, "gamma_signal": 1796, "vega_signal": 5092, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150765000}, {"instrument": "IWM", "mid_signal": -448475, "gamma_signal": 31957, "vega_signal": 130534, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150765000}, {"instrument": "IWM", "mid_signal": 86641, "gamma_signal": 14818, "vega_signal": 24568, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150770000}, {"instrument": "IWM", "mid_signal": -113806, "gamma_signal": 68985, "vega_signal": 5182, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150770000}, {"instrument": "IWM", "mid_signal": 14918, "gamma_signal": 4781, "vega_signal": 2950, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150775000}, {"instrument": "IWM", "mid_signal": -33626, "gamma_signal": 49318, "vega_signal": -19101, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150775000}, {"instrument": "IWM", "mid_signal": -83727, "gamma_signal": -35709, "vega_signal": -13007, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150780000}, {"instrument": "IWM", "mid_signal": -416295, "gamma_signal": 100000, "vega_signal": 189672, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150780000}, {"instrument": "IWM", "mid_signal": 32177, "gamma_signal": 23231, "vega_signal": -459, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150785000}, {"instrument": "IWM", "mid_signal": 1147, "gamma_signal": -8326, "vega_signal": 12928, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150785000}, {"instrument": "IWM", "mid_signal": -2245, "gamma_signal": -5698, "vega_signal": 9145, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150790000}, {"instrument": "IWM", "mid_signal": 15491, "gamma_signal": -5284, "vega_signal": -11643, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150795000}, {"instrument": "IWM", "mid_signal": 40426, "gamma_signal": -27853, "vega_signal": 23027, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150795000}, {"instrument": "IWM", "mid_signal": 54768, "gamma_signal": 2548, "vega_signal": 3818, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150800000}, {"instrument": "IWM", "mid_signal": 577812, "gamma_signal": -83862, "vega_signal": -159571, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150800000}, {"instrument": "IWM", "mid_signal": 71599, "gamma_signal": 53015, "vega_signal": 3698, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150805000}, {"instrument": "IWM", "mid_signal": 13936, "gamma_signal": -10655, "vega_signal": -881, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150805000}, {"instrument": "IWM", "mid_signal": -9667, "gamma_signal": -1123, "vega_signal": -3105, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150810000}, {"instrument": "IWM", "mid_signal": 320921, "gamma_signal": -39579, "vega_signal": -107241, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150810000}, {"instrument": "IWM", "mid_signal": 14769, "gamma_signal": -2886, "vega_signal": 4882, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150815000}, {"instrument": "IWM", "mid_signal": 70473, "gamma_signal": -9794, "vega_signal": -13704, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150815000}, {"instrument": "IWM", "mid_signal": 83049, "gamma_signal": 3041, "vega_signal": 53587, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150820000}, {"instrument": "IWM", "mid_signal": 80429, "gamma_signal": -46406, "vega_signal": 4412, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150820000}, {"instrument": "IWM", "mid_signal": 6578, "gamma_signal": 5742, "vega_signal": -2266, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150825000}, {"instrument": "IWM", "mid_signal": 90366, "gamma_signal": 5502, "vega_signal": -11029, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150825000}, {"instrument": "IWM", "mid_signal": -3973, "gamma_signal": -726, "vega_signal": -2118, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150830000}, {"instrument": "IWM", "mid_signal": 61300, "gamma_signal": -21159, "vega_signal": -21542, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150830000}, {"instrument": "IWM", "mid_signal": 94421, "gamma_signal": 3647, "vega_signal": 198678, "option_type": "C", "stock_price": 250.35, "utc_time": 1775150835000}, {"instrument": "IWM", "mid_signal": 21306, "gamma_signal": -24511, "vega_signal": 6465, "option_type": "P", "stock_price": 250.35, "utc_time": 1775150835000}, {"instrument": "IWM", "mid_signal": 24238, "gamma_signal": -5263, "vega_signal": 35, "option_type": "C", "stock_price": 250.35, "utc_time": 1775150840000}, {"instrument": "IWM", "mid_signal": -2062197, "gamma_signal": 266422, "vega_signal": 518217, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150845000}, {"instrument": "IWM", "mid_signal": 11791, "gamma_signal": -5270, "vega_signal": -3787, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150845000}, {"instrument": "IWM", "mid_signal": 8442, "gamma_signal": -208, "vega_signal": 4962, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150850000}, {"instrument": "IWM", "mid_signal": -204798, "gamma_signal": -16547, "vega_signal": 222110, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150855000}, {"instrument": "IWM", "mid_signal": 14317, "gamma_signal": -510, "vega_signal": -23953, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150860000}, {"instrument": "IWM", "mid_signal": 4027, "gamma_signal": 3322, "vega_signal": 619, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150860000}, {"instrument": "IWM", "mid_signal": 56704, "gamma_signal": 56035, "vega_signal": 3928, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150865000}, {"instrument": "IWM", "mid_signal": -2658, "gamma_signal": 1420, "vega_signal": 72, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150865000}, {"instrument": "IWM", "mid_signal": -49150, "gamma_signal": -29810, "vega_signal": -2079, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150870000}, {"instrument": "IWM", "mid_signal": 52257, "gamma_signal": -1521, "vega_signal": -18579, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150870000}, {"instrument": "IWM", "mid_signal": 37810, "gamma_signal": 37364, "vega_signal": 2619, "option_type": "C", "stock_price": 250.38, "utc_time": 1775150875000}, {"instrument": "IWM", "mid_signal": 798374, "gamma_signal": -463498, "vega_signal": -250652, "option_type": "P", "stock_price": 250.38, "utc_time": 1775150875000}, {"instrument": "IWM", "mid_signal": -20958, "gamma_signal": -15654, "vega_signal": -1084, "option_type": "C", "stock_price": 250.38, "utc_time": 1775150880000}, {"instrument": "IWM", "mid_signal": -82055, "gamma_signal": 46979, "vega_signal": 1893, "option_type": "P", "stock_price": 250.38, "utc_time": 1775150880000}, {"instrument": "IWM", "mid_signal": -8566, "gamma_signal": -1473, "vega_signal": -2445, "option_type": "C", "stock_price": 250.38, "utc_time": 1775150885000}, {"instrument": "IWM", "mid_signal": -18701, "gamma_signal": 19551, "vega_signal": 526, "option_type": "P", "stock_price": 250.38, "utc_time": 1775150885000}, {"instrument": "IWM", "mid_signal": 17267, "gamma_signal": 25049, "vega_signal": -14029, "option_type": "C", "stock_price": 250.34, "utc_time": 1775150890000}, {"instrument": "IWM", "mid_signal": 32783, "gamma_signal": -25321, "vega_signal": -1505, "option_type": "P", "stock_price": 250.34, "utc_time": 1775150890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775150895000}, {"instrument": "IWM", "mid_signal": 66710, "gamma_signal": -7578, "vega_signal": -13231, "option_type": "P", "stock_price": 250.34, "utc_time": 1775150895000}, {"instrument": "IWM", "mid_signal": 32722, "gamma_signal": 22791, "vega_signal": 3953, "option_type": "C", "stock_price": 250.34, "utc_time": 1775150900000}, {"instrument": "IWM", "mid_signal": 187502, "gamma_signal": -13549, "vega_signal": -96540, "option_type": "P", "stock_price": 250.34, "utc_time": 1775150900000}, {"instrument": "IWM", "mid_signal": 123639, "gamma_signal": 20194, "vega_signal": 45270, "option_type": "C", "stock_price": 250.34, "utc_time": 1775150905000}, {"instrument": "IWM", "mid_signal": 120542, "gamma_signal": -29030, "vega_signal": -1684, "option_type": "P", "stock_price": 250.34, "utc_time": 1775150905000}, {"instrument": "IWM", "mid_signal": 39096, "gamma_signal": 7793, "vega_signal": 1176, "option_type": "C", "stock_price": 250.38, "utc_time": 1775150910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1775150910000}, {"instrument": "IWM", "mid_signal": 143274, "gamma_signal": 26431, "vega_signal": 46635, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150915000}, {"instrument": "IWM", "mid_signal": 156182, "gamma_signal": -57686, "vega_signal": -26930, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150920000}, {"instrument": "IWM", "mid_signal": 7500, "gamma_signal": -3568, "vega_signal": -225, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150920000}, {"instrument": "IWM", "mid_signal": -2408, "gamma_signal": 5584, "vega_signal": -5111, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150925000}, {"instrument": "IWM", "mid_signal": 279299, "gamma_signal": -172315, "vega_signal": -8682, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150925000}, {"instrument": "IWM", "mid_signal": 43724, "gamma_signal": 29703, "vega_signal": 2064, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150930000}, {"instrument": "IWM", "mid_signal": -29960, "gamma_signal": 7419, "vega_signal": 13264, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150930000}, {"instrument": "IWM", "mid_signal": -2331, "gamma_signal": 2367, "vega_signal": -5300, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150935000}, {"instrument": "IWM", "mid_signal": 5350, "gamma_signal": -4133, "vega_signal": -325, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150940000}, {"instrument": "IWM", "mid_signal": -673394, "gamma_signal": 20697, "vega_signal": 885556, "option_type": "P", "stock_price": 250.37, "utc_time": 1775150940000}, {"instrument": "IWM", "mid_signal": -4005, "gamma_signal": -3787, "vega_signal": -271, "option_type": "C", "stock_price": 250.37, "utc_time": 1775150945000}, {"instrument": "IWM", "mid_signal": -55245, "gamma_signal": 20311, "vega_signal": 27600, "option_type": "P", "stock_price": 250.37, "utc_time": 1775150945000}, {"instrument": "IWM", "mid_signal": -6023, "gamma_signal": -1441, "vega_signal": -5603, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150950000}, {"instrument": "IWM", "mid_signal": 7929, "gamma_signal": -16992, "vega_signal": 25547, "option_type": "P", "stock_price": 250.4, "utc_time": 1775150950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150955000}, {"instrument": "IWM", "mid_signal": -10126, "gamma_signal": 5934, "vega_signal": 432, "option_type": "P", "stock_price": 250.4, "utc_time": 1775150955000}, {"instrument": "IWM", "mid_signal": -11735, "gamma_signal": -1502, "vega_signal": -2648, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150960000}, {"instrument": "IWM", "mid_signal": 103158, "gamma_signal": -84664, "vega_signal": 15668, "option_type": "P", "stock_price": 250.4, "utc_time": 1775150960000}, {"instrument": "IWM", "mid_signal": -322208, "gamma_signal": -17799, "vega_signal": -339772, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150965000}, {"instrument": "IWM", "mid_signal": -19122, "gamma_signal": -20078, "vega_signal": 35640, "option_type": "P", "stock_price": 250.4, "utc_time": 1775150965000}, {"instrument": "IWM", "mid_signal": -141381, "gamma_signal": 9896, "vega_signal": -322035, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150970000}, {"instrument": "IWM", "mid_signal": -109760, "gamma_signal": 43155, "vega_signal": 20069, "option_type": "P", "stock_price": 250.4, "utc_time": 1775150970000}, {"instrument": "IWM", "mid_signal": -267192, "gamma_signal": -17984, "vega_signal": -323044, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150975000}, {"instrument": "IWM", "mid_signal": -76669, "gamma_signal": 35213, "vega_signal": 44129, "option_type": "P", "stock_price": 250.4, "utc_time": 1775150975000}, {"instrument": "IWM", "mid_signal": -163679, "gamma_signal": -10473, "vega_signal": -207518, "option_type": "C", "stock_price": 250.43, "utc_time": 1775150980000}, {"instrument": "IWM", "mid_signal": 11199, "gamma_signal": -2119, "vega_signal": -22585, "option_type": "P", "stock_price": 250.43, "utc_time": 1775150980000}, {"instrument": "IWM", "mid_signal": 8975, "gamma_signal": 9822, "vega_signal": 760, "option_type": "C", "stock_price": 250.43, "utc_time": 1775150985000}, {"instrument": "IWM", "mid_signal": -36953, "gamma_signal": 29116, "vega_signal": 3458, "option_type": "P", "stock_price": 250.43, "utc_time": 1775150985000}, {"instrument": "IWM", "mid_signal": -109044, "gamma_signal": -61670, "vega_signal": -27860, "option_type": "C", "stock_price": 250.43, "utc_time": 1775150990000}, {"instrument": "IWM", "mid_signal": 10930, "gamma_signal": -9412, "vega_signal": -832, "option_type": "P", "stock_price": 250.43, "utc_time": 1775150990000}, {"instrument": "IWM", "mid_signal": -81935, "gamma_signal": -31112, "vega_signal": -4814, "option_type": "C", "stock_price": 250.43, "utc_time": 1775150995000}, {"instrument": "IWM", "mid_signal": -7303, "gamma_signal": 3173, "vega_signal": -2578, "option_type": "P", "stock_price": 250.43, "utc_time": 1775150995000}, {"instrument": "IWM", "mid_signal": -65006, "gamma_signal": -6040, "vega_signal": 27602, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151000000}, {"instrument": "IWM", "mid_signal": 528907, "gamma_signal": -78487, "vega_signal": -293183, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151000000}, {"instrument": "IWM", "mid_signal": -23703, "gamma_signal": 7251, "vega_signal": -10501, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151005000}, {"instrument": "IWM", "mid_signal": 2228, "gamma_signal": -645, "vega_signal": -8891, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151005000}, {"instrument": "IWM", "mid_signal": 174283, "gamma_signal": 22405, "vega_signal": 218905, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151010000}, {"instrument": "IWM", "mid_signal": 136797, "gamma_signal": -58687, "vega_signal": -39524, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151010000}, {"instrument": "IWM", "mid_signal": -203072, "gamma_signal": -64816, "vega_signal": -75547, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151015000}, {"instrument": "IWM", "mid_signal": -244452, "gamma_signal": 15775, "vega_signal": 232517, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151015000}, {"instrument": "IWM", "mid_signal": -131403, "gamma_signal": 1083, "vega_signal": -8355, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151020000}, {"instrument": "IWM", "mid_signal": 19557, "gamma_signal": -34173, "vega_signal": 27500, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151020000}, {"instrument": "IWM", "mid_signal": -1283016, "gamma_signal": -43344, "vega_signal": -2184546, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151025000}, {"instrument": "IWM", "mid_signal": 23531, "gamma_signal": -24589, "vega_signal": -4235, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151030000}, {"instrument": "IWM", "mid_signal": -31663, "gamma_signal": 37682, "vega_signal": -13520, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151030000}, {"instrument": "IWM", "mid_signal": -65428, "gamma_signal": -48277, "vega_signal": -3310, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151035000}, {"instrument": "IWM", "mid_signal": -57527, "gamma_signal": 39726, "vega_signal": 6222, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151035000}, {"instrument": "IWM", "mid_signal": -89031, "gamma_signal": -25685, "vega_signal": -14314, "option_type": "C", "stock_price": 250.44, "utc_time": 1775151040000}, {"instrument": "IWM", "mid_signal": 19906, "gamma_signal": -11885, "vega_signal": -4428, "option_type": "P", "stock_price": 250.44, "utc_time": 1775151040000}, {"instrument": "IWM", "mid_signal": 673261, "gamma_signal": 16888, "vega_signal": 526557, "option_type": "C", "stock_price": 250.44, "utc_time": 1775151045000}, {"instrument": "IWM", "mid_signal": 55926, "gamma_signal": -6981, "vega_signal": -23208, "option_type": "P", "stock_price": 250.44, "utc_time": 1775151045000}, {"instrument": "IWM", "mid_signal": -8067, "gamma_signal": -8418, "vega_signal": -615, "option_type": "C", "stock_price": 250.44, "utc_time": 1775151050000}, {"instrument": "IWM", "mid_signal": 484868, "gamma_signal": -76175, "vega_signal": -303060, "option_type": "P", "stock_price": 250.44, "utc_time": 1775151050000}, {"instrument": "IWM", "mid_signal": 222793, "gamma_signal": 56005, "vega_signal": 55319, "option_type": "C", "stock_price": 250.44, "utc_time": 1775151055000}, {"instrument": "IWM", "mid_signal": -66578, "gamma_signal": 7435, "vega_signal": 25972, "option_type": "P", "stock_price": 250.44, "utc_time": 1775151055000}, {"instrument": "IWM", "mid_signal": -4114070, "gamma_signal": -920251, "vega_signal": -73360, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151060000}, {"instrument": "IWM", "mid_signal": 475975, "gamma_signal": -290450, "vega_signal": -37127, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151065000}, {"instrument": "IWM", "mid_signal": 36090, "gamma_signal": -31192, "vega_signal": -3700, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151065000}, {"instrument": "IWM", "mid_signal": 3427, "gamma_signal": -213, "vega_signal": -43101, "option_type": "C", "stock_price": 250.38, "utc_time": 1775151070000}, {"instrument": "IWM", "mid_signal": -131223, "gamma_signal": 29704, "vega_signal": 38259, "option_type": "P", "stock_price": 250.38, "utc_time": 1775151070000}, {"instrument": "IWM", "mid_signal": 45493, "gamma_signal": 3551, "vega_signal": 71821, "option_type": "C", "stock_price": 250.38, "utc_time": 1775151075000}, {"instrument": "IWM", "mid_signal": -72037, "gamma_signal": 15856, "vega_signal": 22618, "option_type": "P", "stock_price": 250.38, "utc_time": 1775151075000}, {"instrument": "IWM", "mid_signal": -15252, "gamma_signal": -5977, "vega_signal": -426, "option_type": "C", "stock_price": 250.4, "utc_time": 1775151080000}, {"instrument": "IWM", "mid_signal": 628614, "gamma_signal": -363278, "vega_signal": -36108, "option_type": "P", "stock_price": 250.4, "utc_time": 1775151080000}, {"instrument": "IWM", "mid_signal": -33979, "gamma_signal": -23896, "vega_signal": -2633, "option_type": "C", "stock_price": 250.4, "utc_time": 1775151085000}, {"instrument": "IWM", "mid_signal": 16307, "gamma_signal": -13753, "vega_signal": -3988, "option_type": "P", "stock_price": 250.4, "utc_time": 1775151085000}, {"instrument": "IWM", "mid_signal": -44988, "gamma_signal": -30403, "vega_signal": -2073, "option_type": "C", "stock_price": 250.4, "utc_time": 1775151090000}, {"instrument": "IWM", "mid_signal": 12183, "gamma_signal": -7109, "vega_signal": -5813, "option_type": "P", "stock_price": 250.4, "utc_time": 1775151090000}, {"instrument": "IWM", "mid_signal": 1973590, "gamma_signal": 397755, "vega_signal": 31145, "option_type": "C", "stock_price": 250.4, "utc_time": 1775151095000}, {"instrument": "IWM", "mid_signal": 1915, "gamma_signal": -129, "vega_signal": -2544, "option_type": "P", "stock_price": 250.4, "utc_time": 1775151095000}, {"instrument": "IWM", "mid_signal": -30372, "gamma_signal": -12093, "vega_signal": -852, "option_type": "C", "stock_price": 250.4, "utc_time": 1775151100000}, {"instrument": "IWM", "mid_signal": -47755, "gamma_signal": 43123, "vega_signal": 3628, "option_type": "P", "stock_price": 250.4, "utc_time": 1775151100000}, {"instrument": "IWM", "mid_signal": 8789, "gamma_signal": 6077, "vega_signal": 410, "option_type": "C", "stock_price": 250.4, "utc_time": 1775151105000}, {"instrument": "IWM", "mid_signal": 49902, "gamma_signal": -29890, "vega_signal": -2133, "option_type": "P", "stock_price": 250.4, "utc_time": 1775151105000}, {"instrument": "IWM", "mid_signal": -104631, "gamma_signal": -56895, "vega_signal": -23125, "option_type": "C", "stock_price": 250.4, "utc_time": 1775151110000}, {"instrument": "IWM", "mid_signal": -397267, "gamma_signal": 23354, "vega_signal": 172488, "option_type": "P", "stock_price": 250.33, "utc_time": 1775151110000}, {"instrument": "IWM", "mid_signal": -245434, "gamma_signal": -57821, "vega_signal": -56617, "option_type": "C", "stock_price": 250.28, "utc_time": 1775151115000}, {"instrument": "IWM", "mid_signal": -249283, "gamma_signal": -11742, "vega_signal": 305168, "option_type": "P", "stock_price": 250.28, "utc_time": 1775151115000}, {"instrument": "IWM", "mid_signal": -100832, "gamma_signal": -131955, "vega_signal": 42290, "option_type": "C", "stock_price": 250.28, "utc_time": 1775151120000}, {"instrument": "IWM", "mid_signal": -846226, "gamma_signal": -78102, "vega_signal": 325361, "option_type": "P", "stock_price": 250.28, "utc_time": 1775151120000}, {"instrument": "IWM", "mid_signal": -2017347, "gamma_signal": -417310, "vega_signal": -41669, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151125000}, {"instrument": "IWM", "mid_signal": 9976, "gamma_signal": -5975, "vega_signal": -426, "option_type": "P", "stock_price": 250.28, "utc_time": 1775151125000}, {"instrument": "IWM", "mid_signal": -76956, "gamma_signal": -57839, "vega_signal": -3918, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151130000}, {"instrument": "IWM", "mid_signal": -1681853, "gamma_signal": 1004955, "vega_signal": 73665, "option_type": "P", "stock_price": 250.31, "utc_time": 1775151130000}, {"instrument": "IWM", "mid_signal": 50131, "gamma_signal": -211, "vega_signal": 7644, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151135000}, {"instrument": "IWM", "mid_signal": -40168, "gamma_signal": -16901, "vega_signal": -21517, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151140000}, {"instrument": "IWM", "mid_signal": 368949, "gamma_signal": -253265, "vega_signal": 22483, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151140000}, {"instrument": "IWM", "mid_signal": -3868, "gamma_signal": -3831, "vega_signal": -263, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151145000}, {"instrument": "IWM", "mid_signal": -56145, "gamma_signal": 35789, "vega_signal": 8027, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151145000}, {"instrument": "IWM", "mid_signal": 398715, "gamma_signal": 39589, "vega_signal": 251444, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151150000}, {"instrument": "IWM", "mid_signal": -1729380, "gamma_signal": 1024401, "vega_signal": 751900, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151150000}, {"instrument": "IWM", "mid_signal": -129793, "gamma_signal": -30454, "vega_signal": 8050, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151155000}, {"instrument": "IWM", "mid_signal": -134549, "gamma_signal": 24086, "vega_signal": 143607, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151155000}, {"instrument": "IWM", "mid_signal": -43918, "gamma_signal": -30368, "vega_signal": -2048, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151160000}, {"instrument": "IWM", "mid_signal": -60719, "gamma_signal": 47676, "vega_signal": 14429, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151160000}, {"instrument": "IWM", "mid_signal": 14241, "gamma_signal": 6216, "vega_signal": 433, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151165000}, {"instrument": "IWM", "mid_signal": -19695, "gamma_signal": -3405, "vega_signal": 6586, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151165000}, {"instrument": "IWM", "mid_signal": -4429, "gamma_signal": -2325, "vega_signal": -146, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151170000}, {"instrument": "IWM", "mid_signal": -485035, "gamma_signal": 146565, "vega_signal": 121670, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151175000}, {"instrument": "IWM", "mid_signal": -6939, "gamma_signal": 414, "vega_signal": 9789, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151175000}, {"instrument": "IWM", "mid_signal": -20150, "gamma_signal": -12736, "vega_signal": -2460, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151180000}, {"instrument": "IWM", "mid_signal": -20234, "gamma_signal": 102, "vega_signal": 35, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151180000}, {"instrument": "IWM", "mid_signal": -4558, "gamma_signal": -4539, "vega_signal": -343, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151185000}, {"instrument": "IWM", "mid_signal": -11982, "gamma_signal": 1460, "vega_signal": 2649, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151185000}, {"instrument": "IWM", "mid_signal": 1863283, "gamma_signal": 410495, "vega_signal": 31014, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151190000}, {"instrument": "IWM", "mid_signal": -10978738, "gamma_signal": 8367363, "vega_signal": 734780, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151190000}, {"instrument": "IWM", "mid_signal": -8449, "gamma_signal": -2160, "vega_signal": -3350, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151195000}, {"instrument": "IWM", "mid_signal": -13875, "gamma_signal": 1838, "vega_signal": 2683, "option_type": "P", "stock_price": 250.29, "utc_time": 1775151195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151200000}, {"instrument": "IWM", "mid_signal": -48100, "gamma_signal": 5184, "vega_signal": 9774, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151200000}, {"instrument": "IWM", "mid_signal": 548844, "gamma_signal": 66735, "vega_signal": 371536, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151205000}, {"instrument": "IWM", "mid_signal": -314769, "gamma_signal": -15921, "vega_signal": -3047, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151205000}, {"instrument": "IWM", "mid_signal": -2021030, "gamma_signal": -459609, "vega_signal": -79642, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151210000}, {"instrument": "IWM", "mid_signal": 81734, "gamma_signal": -13437, "vega_signal": -49694, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151210000}, {"instrument": "IWM", "mid_signal": -330351, "gamma_signal": -192946, "vega_signal": -18733, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151215000}, {"instrument": "IWM", "mid_signal": 137666, "gamma_signal": -82290, "vega_signal": 1054, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151215000}, {"instrument": "IWM", "mid_signal": 552544, "gamma_signal": -42500, "vega_signal": 411717, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151220000}, {"instrument": "IWM", "mid_signal": 19082, "gamma_signal": -18504, "vega_signal": 25723, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151220000}, {"instrument": "IWM", "mid_signal": 109536, "gamma_signal": 116348, "vega_signal": -8893, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151225000}, {"instrument": "IWM", "mid_signal": 12758, "gamma_signal": 16110, "vega_signal": -3676, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151225000}, {"instrument": "IWM", "mid_signal": -33745, "gamma_signal": -32655, "vega_signal": -2395, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151230000}, {"instrument": "IWM", "mid_signal": 234133, "gamma_signal": 1239, "vega_signal": -177860, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151230000}, {"instrument": "IWM", "mid_signal": 23565, "gamma_signal": -18869, "vega_signal": 48415, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151235000}, {"instrument": "IWM", "mid_signal": 13966, "gamma_signal": -2577, "vega_signal": -97, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151240000}, {"instrument": "IWM", "mid_signal": -33202, "gamma_signal": -3731, "vega_signal": 15829, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151240000}, {"instrument": "IWM", "mid_signal": -23281, "gamma_signal": -24112, "vega_signal": -1825, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151245000}, {"instrument": "IWM", "mid_signal": -112514, "gamma_signal": 61233, "vega_signal": 4342, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151245000}, {"instrument": "IWM", "mid_signal": -725417, "gamma_signal": -33797, "vega_signal": -382831, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151250000}, {"instrument": "IWM", "mid_signal": -112147, "gamma_signal": 55238, "vega_signal": 5875, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151250000}, {"instrument": "IWM", "mid_signal": 59372, "gamma_signal": 3604, "vega_signal": 66478, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151255000}, {"instrument": "IWM", "mid_signal": -24480, "gamma_signal": 12691, "vega_signal": 332, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151255000}, {"instrument": "IWM", "mid_signal": -1298606, "gamma_signal": -126499, "vega_signal": -869120, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151260000}, {"instrument": "IWM", "mid_signal": -565784, "gamma_signal": 5635, "vega_signal": 660014, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151260000}, {"instrument": "IWM", "mid_signal": 1900646, "gamma_signal": 459353, "vega_signal": 33594, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151265000}, {"instrument": "IWM", "mid_signal": 15149, "gamma_signal": -1504, "vega_signal": -2559, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151265000}, {"instrument": "IWM", "mid_signal": -27025, "gamma_signal": -18164, "vega_signal": -7871, "option_type": "C", "stock_price": 250.33, "utc_time": 1775151270000}, {"instrument": "IWM", "mid_signal": 2338420, "gamma_signal": -1315555, "vega_signal": -54084, "option_type": "P", "stock_price": 250.33, "utc_time": 1775151270000}, {"instrument": "IWM", "mid_signal": 95780, "gamma_signal": 53402, "vega_signal": 22122, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151275000}, {"instrument": "IWM", "mid_signal": -129732, "gamma_signal": 52227, "vega_signal": 16648, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151275000}, {"instrument": "IWM", "mid_signal": -81725, "gamma_signal": 24159, "vega_signal": -133664, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151280000}, {"instrument": "IWM", "mid_signal": 45051, "gamma_signal": 126, "vega_signal": -25649, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151280000}, {"instrument": "IWM", "mid_signal": -66086, "gamma_signal": -27503, "vega_signal": -24039, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151285000}, {"instrument": "IWM", "mid_signal": -37670, "gamma_signal": 18280, "vega_signal": 6416, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151285000}, {"instrument": "IWM", "mid_signal": 39327, "gamma_signal": 8016, "vega_signal": 24094, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151290000}, {"instrument": "IWM", "mid_signal": -425031, "gamma_signal": -16041, "vega_signal": 180643, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151290000}, {"instrument": "IWM", "mid_signal": -64059, "gamma_signal": -1367, "vega_signal": -15081, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151295000}, {"instrument": "IWM", "mid_signal": -738545, "gamma_signal": 72057, "vega_signal": 154376, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151300000}, {"instrument": "IWM", "mid_signal": 57639, "gamma_signal": -31166, "vega_signal": -4249, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151300000}, {"instrument": "IWM", "mid_signal": -3531, "gamma_signal": -5481, "vega_signal": 5806, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151305000}, {"instrument": "IWM", "mid_signal": -749707, "gamma_signal": 34107, "vega_signal": 800699, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151305000}, {"instrument": "IWM", "mid_signal": -135280, "gamma_signal": -75830, "vega_signal": -5194, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151310000}, {"instrument": "IWM", "mid_signal": -143005, "gamma_signal": 103272, "vega_signal": -395, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151310000}, {"instrument": "IWM", "mid_signal": -1800602, "gamma_signal": -418485, "vega_signal": 67240, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151315000}, {"instrument": "IWM", "mid_signal": -71779, "gamma_signal": 35177, "vega_signal": 4931, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151315000}, {"instrument": "IWM", "mid_signal": 45643, "gamma_signal": 41869, "vega_signal": -13176, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151320000}, {"instrument": "IWM", "mid_signal": -2301274, "gamma_signal": 90683, "vega_signal": 1816225, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151320000}, {"instrument": "IWM", "mid_signal": 80046, "gamma_signal": -4280, "vega_signal": 149466, "option_type": "C", "stock_price": 250.17, "utc_time": 1775151325000}, {"instrument": "IWM", "mid_signal": 570718, "gamma_signal": -329880, "vega_signal": -24233, "option_type": "P", "stock_price": 250.17, "utc_time": 1775151325000}, {"instrument": "IWM", "mid_signal": 24564, "gamma_signal": 14913, "vega_signal": 17570, "option_type": "C", "stock_price": 250.17, "utc_time": 1775151330000}, {"instrument": "IWM", "mid_signal": -61545, "gamma_signal": -1195, "vega_signal": 25694, "option_type": "P", "stock_price": 250.17, "utc_time": 1775151330000}, {"instrument": "IWM", "mid_signal": -81515, "gamma_signal": -15125, "vega_signal": -21082, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151335000}, {"instrument": "IWM", "mid_signal": -19466, "gamma_signal": -925, "vega_signal": 33631, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151335000}, {"instrument": "IWM", "mid_signal": -692077, "gamma_signal": -57895, "vega_signal": -675325, "option_type": "C", "stock_price": 250.12, "utc_time": 1775151340000}, {"instrument": "IWM", "mid_signal": -2603123, "gamma_signal": -9659, "vega_signal": -119960, "option_type": "P", "stock_price": 250.12, "utc_time": 1775151340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1775151345000}, {"instrument": "IWM", "mid_signal": 7093, "gamma_signal": 27548, "vega_signal": -17018, "option_type": "P", "stock_price": 250.19, "utc_time": 1775151345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775151350000}, {"instrument": "IWM", "mid_signal": 103080, "gamma_signal": -61206, "vega_signal": 19679, "option_type": "P", "stock_price": 250.19, "utc_time": 1775151350000}, {"instrument": "IWM", "mid_signal": 10236, "gamma_signal": 215, "vega_signal": 16544, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151355000}, {"instrument": "IWM", "mid_signal": 544002, "gamma_signal": -283057, "vega_signal": -2865, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151355000}, {"instrument": "IWM", "mid_signal": 26960, "gamma_signal": -6363, "vega_signal": 23531, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151360000}, {"instrument": "IWM", "mid_signal": -114459, "gamma_signal": -6319, "vega_signal": 241586, "option_type": "P", "stock_price": 250.19, "utc_time": 1775151360000}, {"instrument": "IWM", "mid_signal": 7410, "gamma_signal": -14066, "vega_signal": 32075, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151365000}, {"instrument": "IWM", "mid_signal": 7840, "gamma_signal": 2184, "vega_signal": -10363, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151365000}, {"instrument": "IWM", "mid_signal": -22983, "gamma_signal": -37296, "vega_signal": 30481, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151370000}, {"instrument": "IWM", "mid_signal": 39856, "gamma_signal": -15481, "vega_signal": -11457, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151370000}, {"instrument": "IWM", "mid_signal": -91364, "gamma_signal": -44610, "vega_signal": 28833, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151375000}, {"instrument": "IWM", "mid_signal": -411240, "gamma_signal": 246719, "vega_signal": 113086, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151375000}, {"instrument": "IWM", "mid_signal": -267339, "gamma_signal": -30474, "vega_signal": -144625, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151380000}, {"instrument": "IWM", "mid_signal": 488937, "gamma_signal": -280409, "vega_signal": -9232, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151380000}, {"instrument": "IWM", "mid_signal": -5295813, "gamma_signal": -267161, "vega_signal": -1148384, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151385000}, {"instrument": "IWM", "mid_signal": -98505, "gamma_signal": 4986, "vega_signal": 46534, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151385000}, {"instrument": "IWM", "mid_signal": 76938, "gamma_signal": 8523, "vega_signal": 32355, "option_type": "C", "stock_price": 250.15, "utc_time": 1775151390000}, {"instrument": "IWM", "mid_signal": 4035374, "gamma_signal": -534749, "vega_signal": -1763784, "option_type": "P", "stock_price": 250.15, "utc_time": 1775151390000}, {"instrument": "IWM", "mid_signal": 143907, "gamma_signal": 18022, "vega_signal": 73754, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151395000}, {"instrument": "IWM", "mid_signal": 2240889, "gamma_signal": -247278, "vega_signal": -1335793, "option_type": "P", "stock_price": 250.15, "utc_time": 1775151395000}, {"instrument": "IWM", "mid_signal": -147239, "gamma_signal": -19598, "vega_signal": -90997, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151400000}, {"instrument": "IWM", "mid_signal": 1608551, "gamma_signal": -19886, "vega_signal": -1330578, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151400000}, {"instrument": "IWM", "mid_signal": 28777, "gamma_signal": 31713, "vega_signal": 479, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151405000}, {"instrument": "IWM", "mid_signal": -1647855, "gamma_signal": 274755, "vega_signal": 417132, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151405000}, {"instrument": "IWM", "mid_signal": -145537, "gamma_signal": -22501, "vega_signal": -6347, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151410000}, {"instrument": "IWM", "mid_signal": 7762, "gamma_signal": 12451, "vega_signal": -18024, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151410000}, {"instrument": "IWM", "mid_signal": 1312, "gamma_signal": -919, "vega_signal": 10119, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151415000}, {"instrument": "IWM", "mid_signal": 73070, "gamma_signal": -67298, "vega_signal": 74154, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151415000}, {"instrument": "IWM", "mid_signal": -36161, "gamma_signal": -12617, "vega_signal": 205118, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151420000}, {"instrument": "IWM", "mid_signal": 38788, "gamma_signal": -25562, "vega_signal": 8580, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151420000}, {"instrument": "IWM", "mid_signal": -38720, "gamma_signal": -32878, "vega_signal": -5564, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151425000}, {"instrument": "IWM", "mid_signal": 964477, "gamma_signal": -18254, "vega_signal": -1404657, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151425000}, {"instrument": "IWM", "mid_signal": 18162, "gamma_signal": -982, "vega_signal": 43705, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151430000}, {"instrument": "IWM", "mid_signal": -133337, "gamma_signal": 61115, "vega_signal": 19098, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151430000}, {"instrument": "IWM", "mid_signal": -42687, "gamma_signal": -15473, "vega_signal": -6396, "option_type": "C", "stock_price": 250.08, "utc_time": 1775151435000}, {"instrument": "IWM", "mid_signal": -238131, "gamma_signal": 152570, "vega_signal": 4989, "option_type": "P", "stock_price": 250.08, "utc_time": 1775151435000}, {"instrument": "IWM", "mid_signal": -94205, "gamma_signal": -44371, "vega_signal": -3018, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151440000}, {"instrument": "IWM", "mid_signal": -60594, "gamma_signal": 21278, "vega_signal": 47521, "option_type": "P", "stock_price": 250.08, "utc_time": 1775151440000}, {"instrument": "IWM", "mid_signal": -63859, "gamma_signal": -67287, "vega_signal": -4990, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151445000}, {"instrument": "IWM", "mid_signal": 124218, "gamma_signal": -72940, "vega_signal": -5188, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151445000}, {"instrument": "IWM", "mid_signal": 642223, "gamma_signal": 61511, "vega_signal": 312017, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151450000}, {"instrument": "IWM", "mid_signal": -261905, "gamma_signal": 176873, "vega_signal": 13394, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151450000}, {"instrument": "IWM", "mid_signal": 161361, "gamma_signal": 8195, "vega_signal": 89697, "option_type": "C", "stock_price": 250.08, "utc_time": 1775151455000}, {"instrument": "IWM", "mid_signal": -252541, "gamma_signal": 399365, "vega_signal": -188878, "option_type": "P", "stock_price": 250.08, "utc_time": 1775151455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775151460000}, {"instrument": "IWM", "mid_signal": 9951, "gamma_signal": 1188, "vega_signal": -8183, "option_type": "P", "stock_price": 250.08, "utc_time": 1775151460000}, {"instrument": "IWM", "mid_signal": -23494, "gamma_signal": -52140, "vega_signal": 20243, "option_type": "C", "stock_price": 250.02, "utc_time": 1775151465000}, {"instrument": "IWM", "mid_signal": -118534, "gamma_signal": -170760, "vega_signal": 412143, "option_type": "P", "stock_price": 250.02, "utc_time": 1775151465000}, {"instrument": "IWM", "mid_signal": -7686, "gamma_signal": -7136, "vega_signal": 9700, "option_type": "C", "stock_price": 250.02, "utc_time": 1775151470000}, {"instrument": "IWM", "mid_signal": -2638, "gamma_signal": 26041, "vega_signal": -8739, "option_type": "P", "stock_price": 250.02, "utc_time": 1775151470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775151475000}, {"instrument": "IWM", "mid_signal": 38192, "gamma_signal": -21969, "vega_signal": -3071, "option_type": "P", "stock_price": 250.02, "utc_time": 1775151475000}, {"instrument": "IWM", "mid_signal": 93378, "gamma_signal": -6378, "vega_signal": 125024, "option_type": "C", "stock_price": 250.05, "utc_time": 1775151480000}, {"instrument": "IWM", "mid_signal": -513641, "gamma_signal": 315988, "vega_signal": -21223, "option_type": "P", "stock_price": 250.05, "utc_time": 1775151480000}, {"instrument": "IWM", "mid_signal": 2531866, "gamma_signal": 149923, "vega_signal": 741534, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151485000}, {"instrument": "IWM", "mid_signal": -32539, "gamma_signal": -40323, "vega_signal": 41625, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151485000}, {"instrument": "IWM", "mid_signal": -6177, "gamma_signal": 11622, "vega_signal": -25561, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151490000}, {"instrument": "IWM", "mid_signal": -66441, "gamma_signal": 44415, "vega_signal": 3300, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151490000}, {"instrument": "IWM", "mid_signal": -102839, "gamma_signal": -50937, "vega_signal": -3451, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151495000}, {"instrument": "IWM", "mid_signal": -2724445, "gamma_signal": 1911282, "vega_signal": 146145, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151495000}, {"instrument": "IWM", "mid_signal": 3041513, "gamma_signal": 19343, "vega_signal": 34743, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151500000}, {"instrument": "IWM", "mid_signal": 121597, "gamma_signal": -63259, "vega_signal": -4281, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151500000}, {"instrument": "IWM", "mid_signal": 29415, "gamma_signal": 7594, "vega_signal": 26895, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151505000}, {"instrument": "IWM", "mid_signal": -63417, "gamma_signal": 16862, "vega_signal": 63708, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151505000}, {"instrument": "IWM", "mid_signal": -15230, "gamma_signal": 2220, "vega_signal": -15908, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151510000}, {"instrument": "IWM", "mid_signal": 11091, "gamma_signal": 1745, "vega_signal": -19366, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151510000}, {"instrument": "IWM", "mid_signal": 1745996, "gamma_signal": 477220, "vega_signal": 22493, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151515000}, {"instrument": "IWM", "mid_signal": -2619518, "gamma_signal": 1894617, "vega_signal": 118181, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151515000}, {"instrument": "IWM", "mid_signal": -2644231, "gamma_signal": -56567, "vega_signal": -2459201, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151520000}, {"instrument": "IWM", "mid_signal": 45214, "gamma_signal": -3210, "vega_signal": -21249, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151520000}, {"instrument": "IWM", "mid_signal": 14395, "gamma_signal": 1090, "vega_signal": 18215, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151525000}, {"instrument": "IWM", "mid_signal": 101038, "gamma_signal": -40475, "vega_signal": -25359, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151525000}, {"instrument": "IWM", "mid_signal": 11341, "gamma_signal": 214, "vega_signal": 16871, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151530000}, {"instrument": "IWM", "mid_signal": 503109, "gamma_signal": -296662, "vega_signal": -20930, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151530000}, {"instrument": "IWM", "mid_signal": -150738, "gamma_signal": -66838, "vega_signal": -36434, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151535000}, {"instrument": "IWM", "mid_signal": 15412, "gamma_signal": -800, "vega_signal": -10434, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151535000}, {"instrument": "IWM", "mid_signal": -21092, "gamma_signal": -16595, "vega_signal": -1092, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151540000}, {"instrument": "IWM", "mid_signal": -40712, "gamma_signal": 30759, "vega_signal": -7974, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151540000}, {"instrument": "IWM", "mid_signal": 15718, "gamma_signal": -45420, "vega_signal": -4062, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151545000}, {"instrument": "IWM", "mid_signal": -88485, "gamma_signal": 80908, "vega_signal": -15873, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151545000}, {"instrument": "IWM", "mid_signal": -4300, "gamma_signal": 499, "vega_signal": -2734, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151550000}, {"instrument": "IWM", "mid_signal": 783658, "gamma_signal": -523022, "vega_signal": -40277, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151550000}, {"instrument": "IWM", "mid_signal": -15114, "gamma_signal": -15682, "vega_signal": -1085, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151555000}, {"instrument": "IWM", "mid_signal": 1740, "gamma_signal": -2518, "vega_signal": 16858, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151555000}, {"instrument": "IWM", "mid_signal": 1855468, "gamma_signal": 468808, "vega_signal": 34911, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151560000}, {"instrument": "IWM", "mid_signal": -38174, "gamma_signal": 25956, "vega_signal": 1953, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151560000}, {"instrument": "IWM", "mid_signal": 7035, "gamma_signal": 5535, "vega_signal": 364, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151565000}, {"instrument": "IWM", "mid_signal": -13030, "gamma_signal": 9328, "vega_signal": 701, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151565000}, {"instrument": "IWM", "mid_signal": -4012, "gamma_signal": -2398, "vega_signal": -147, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151570000}, {"instrument": "IWM", "mid_signal": 132351, "gamma_signal": 62689, "vega_signal": 4295, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151575000}, {"instrument": "IWM", "mid_signal": -1001697, "gamma_signal": 537062, "vega_signal": 36505, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151575000}, {"instrument": "IWM", "mid_signal": 7034, "gamma_signal": 5534, "vega_signal": 364, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151580000}, {"instrument": "IWM", "mid_signal": -14386, "gamma_signal": 6689, "vega_signal": 1995, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151580000}, {"instrument": "IWM", "mid_signal": -83422, "gamma_signal": -1654, "vega_signal": -12775, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151585000}, {"instrument": "IWM", "mid_signal": 113061, "gamma_signal": -74808, "vega_signal": -3649, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151590000}, {"instrument": "IWM", "mid_signal": 145104, "gamma_signal": -125763, "vega_signal": 1224, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151590000}, {"instrument": "IWM", "mid_signal": -21200, "gamma_signal": -11903, "vega_signal": -7397, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151595000}, {"instrument": "IWM", "mid_signal": 36046, "gamma_signal": 39020, "vega_signal": -59376, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151595000}, {"instrument": "IWM", "mid_signal": -14539, "gamma_signal": -735, "vega_signal": -14107, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151600000}, {"instrument": "IWM", "mid_signal": 31587, "gamma_signal": -20180, "vega_signal": -1513, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151600000}, {"instrument": "IWM", "mid_signal": 36501, "gamma_signal": -9931, "vega_signal": 12974, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151605000}, {"instrument": "IWM", "mid_signal": 550907, "gamma_signal": -181316, "vega_signal": -14788, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151605000}, {"instrument": "IWM", "mid_signal": 207352, "gamma_signal": 83360, "vega_signal": 17840, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151610000}, {"instrument": "IWM", "mid_signal": 111202, "gamma_signal": -8392, "vega_signal": -51705, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151610000}, {"instrument": "IWM", "mid_signal": -7636, "gamma_signal": -5771, "vega_signal": -377, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151615000}, {"instrument": "IWM", "mid_signal": 110599, "gamma_signal": -48441, "vega_signal": -17913, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151615000}, {"instrument": "IWM", "mid_signal": 30752, "gamma_signal": 19337, "vega_signal": -1977, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151620000}, {"instrument": "IWM", "mid_signal": 233665, "gamma_signal": -50420, "vega_signal": -164524, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151620000}, {"instrument": "IWM", "mid_signal": -2868126, "gamma_signal": -7007, "vega_signal": -9098, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151625000}, {"instrument": "IWM", "mid_signal": -182145, "gamma_signal": 100688, "vega_signal": 6964, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151625000}, {"instrument": "IWM", "mid_signal": 214190, "gamma_signal": 49631, "vega_signal": 28691, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151630000}, {"instrument": "IWM", "mid_signal": -30186, "gamma_signal": 22284, "vega_signal": 1678, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151630000}, {"instrument": "IWM", "mid_signal": -462600, "gamma_signal": -241361, "vega_signal": 24908, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151635000}, {"instrument": "IWM", "mid_signal": 60762, "gamma_signal": -24352, "vega_signal": -4628, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151635000}, {"instrument": "IWM", "mid_signal": 40811, "gamma_signal": 21684, "vega_signal": 34966, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151640000}, {"instrument": "IWM", "mid_signal": 47, "gamma_signal": -50, "vega_signal": -120, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775151645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.28, "utc_time": 1775151645000}, {"instrument": "IWM", "mid_signal": 11377, "gamma_signal": 214, "vega_signal": 16898, "option_type": "C", "stock_price": 250.28, "utc_time": 1775151650000}, {"instrument": "IWM", "mid_signal": -49642, "gamma_signal": 33543, "vega_signal": 20857, "option_type": "P", "stock_price": 250.28, "utc_time": 1775151650000}, {"instrument": "IWM", "mid_signal": -47263, "gamma_signal": 151, "vega_signal": -26516, "option_type": "C", "stock_price": 250.28, "utc_time": 1775151655000}, {"instrument": "IWM", "mid_signal": -46795, "gamma_signal": 19576, "vega_signal": 20304, "option_type": "P", "stock_price": 250.28, "utc_time": 1775151655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775151660000}, {"instrument": "IWM", "mid_signal": -19046, "gamma_signal": 18742, "vega_signal": -19106, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151660000}, {"instrument": "IWM", "mid_signal": 9951, "gamma_signal": 1515, "vega_signal": 2562, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151665000}, {"instrument": "IWM", "mid_signal": -16651, "gamma_signal": 10620, "vega_signal": 749, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151665000}, {"instrument": "IWM", "mid_signal": 341775, "gamma_signal": 155211, "vega_signal": 10119, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151670000}, {"instrument": "IWM", "mid_signal": -1204101, "gamma_signal": 689813, "vega_signal": 46853, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151670000}, {"instrument": "IWM", "mid_signal": 142406, "gamma_signal": 64671, "vega_signal": 4216, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151675000}, {"instrument": "IWM", "mid_signal": 54317, "gamma_signal": -32815, "vega_signal": 15725, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151675000}, {"instrument": "IWM", "mid_signal": -55638, "gamma_signal": -8775, "vega_signal": -7936, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151680000}, {"instrument": "IWM", "mid_signal": -20676, "gamma_signal": -8493, "vega_signal": 32665, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151680000}, {"instrument": "IWM", "mid_signal": -165879, "gamma_signal": -13297, "vega_signal": -9284, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151685000}, {"instrument": "IWM", "mid_signal": 30007, "gamma_signal": -5201, "vega_signal": -25193, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151685000}, {"instrument": "IWM", "mid_signal": 193615, "gamma_signal": 149289, "vega_signal": 9457, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151690000}, {"instrument": "IWM", "mid_signal": 45775, "gamma_signal": -66274, "vega_signal": 79790, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151695000}, {"instrument": "IWM", "mid_signal": 6635, "gamma_signal": -13001, "vega_signal": 17689, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151695000}, {"instrument": "IWM", "mid_signal": 24852, "gamma_signal": 272, "vega_signal": 20, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151700000}, {"instrument": "IWM", "mid_signal": -766648, "gamma_signal": 554384, "vega_signal": 56923, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151700000}, {"instrument": "IWM", "mid_signal": -2009402, "gamma_signal": -188951, "vega_signal": -33481, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151705000}, {"instrument": "IWM", "mid_signal": 179720, "gamma_signal": 127, "vega_signal": -56375, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151710000}, {"instrument": "IWM", "mid_signal": 320, "gamma_signal": 11985, "vega_signal": -9775, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151710000}, {"instrument": "IWM", "mid_signal": -3617465, "gamma_signal": -836674, "vega_signal": -31295, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151715000}, {"instrument": "IWM", "mid_signal": -30334, "gamma_signal": 2254, "vega_signal": 13202, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151715000}, {"instrument": "IWM", "mid_signal": -294801, "gamma_signal": -84048, "vega_signal": -81737, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151720000}, {"instrument": "IWM", "mid_signal": -604187, "gamma_signal": 103551, "vega_signal": 199200, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151720000}, {"instrument": "IWM", "mid_signal": 14565, "gamma_signal": 14981, "vega_signal": 962, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151725000}, {"instrument": "IWM", "mid_signal": -4273, "gamma_signal": -3380, "vega_signal": 11435, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151725000}, {"instrument": "IWM", "mid_signal": -41328, "gamma_signal": -45878, "vega_signal": -245, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151730000}, {"instrument": "IWM", "mid_signal": -1514, "gamma_signal": 1427, "vega_signal": 128, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151730000}, {"instrument": "IWM", "mid_signal": -1919149, "gamma_signal": -466128, "vega_signal": -154873, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151735000}, {"instrument": "IWM", "mid_signal": -75266, "gamma_signal": 49635, "vega_signal": -632, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151735000}, {"instrument": "IWM", "mid_signal": -111930, "gamma_signal": -86518, "vega_signal": 44118, "option_type": "C", "stock_price": 250.1, "utc_time": 1775151740000}, {"instrument": "IWM", "mid_signal": 37216, "gamma_signal": 27178, "vega_signal": -30739, "option_type": "P", "stock_price": 250.1, "utc_time": 1775151740000}, {"instrument": "IWM", "mid_signal": 40909, "gamma_signal": -6635, "vega_signal": 97340, "option_type": "C", "stock_price": 250.1, "utc_time": 1775151745000}, {"instrument": "IWM", "mid_signal": -218337, "gamma_signal": -2375, "vega_signal": 217700, "option_type": "P", "stock_price": 250.1, "utc_time": 1775151745000}, {"instrument": "IWM", "mid_signal": 52151, "gamma_signal": 1353, "vega_signal": 82431, "option_type": "C", "stock_price": 250.1, "utc_time": 1775151750000}, {"instrument": "IWM", "mid_signal": -6789, "gamma_signal": -20379, "vega_signal": 15489, "option_type": "P", "stock_price": 250.1, "utc_time": 1775151750000}, {"instrument": "IWM", "mid_signal": -19402, "gamma_signal": -9542, "vega_signal": 1922, "option_type": "C", "stock_price": 250.1, "utc_time": 1775151755000}, {"instrument": "IWM", "mid_signal": -42320, "gamma_signal": 11148, "vega_signal": 25560, "option_type": "P", "stock_price": 250.1, "utc_time": 1775151755000}, {"instrument": "IWM", "mid_signal": -72663, "gamma_signal": -8155, "vega_signal": -696, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151760000}, {"instrument": "IWM", "mid_signal": -10813, "gamma_signal": 8090, "vega_signal": 588, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151765000}, {"instrument": "IWM", "mid_signal": -119392, "gamma_signal": 66315, "vega_signal": 8304, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151770000}, {"instrument": "IWM", "mid_signal": 19360, "gamma_signal": 27112, "vega_signal": -728, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151775000}, {"instrument": "IWM", "mid_signal": 82227, "gamma_signal": -29762, "vega_signal": -8712, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151775000}, {"instrument": "IWM", "mid_signal": 17329, "gamma_signal": -453, "vega_signal": 3495, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151780000}, {"instrument": "IWM", "mid_signal": -8741, "gamma_signal": 6832, "vega_signal": 582, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151780000}, {"instrument": "IWM", "mid_signal": 9784, "gamma_signal": 8804, "vega_signal": 561, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151785000}, {"instrument": "IWM", "mid_signal": 31632, "gamma_signal": -23371, "vega_signal": -1703, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151785000}, {"instrument": "IWM", "mid_signal": -28523, "gamma_signal": -2825, "vega_signal": -5213, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151790000}, {"instrument": "IWM", "mid_signal": -22720, "gamma_signal": 22470, "vega_signal": -2882, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151790000}, {"instrument": "IWM", "mid_signal": -103619, "gamma_signal": -27655, "vega_signal": -81363, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151795000}, {"instrument": "IWM", "mid_signal": 231650, "gamma_signal": -36651, "vega_signal": -127892, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151795000}, {"instrument": "IWM", "mid_signal": -104363, "gamma_signal": -49495, "vega_signal": -3183, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151800000}, {"instrument": "IWM", "mid_signal": -1191416, "gamma_signal": 41422, "vega_signal": 854371, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151800000}, {"instrument": "IWM", "mid_signal": -256108, "gamma_signal": -276727, "vega_signal": -19347, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151805000}, {"instrument": "IWM", "mid_signal": 17198, "gamma_signal": -5644, "vega_signal": -7041, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151805000}, {"instrument": "IWM", "mid_signal": -53214, "gamma_signal": -48236, "vega_signal": -5665, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151810000}, {"instrument": "IWM", "mid_signal": -27770, "gamma_signal": 13445, "vega_signal": 2782, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151810000}, {"instrument": "IWM", "mid_signal": 10246, "gamma_signal": 1272, "vega_signal": 2876, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151815000}, {"instrument": "IWM", "mid_signal": 82337, "gamma_signal": -33254, "vega_signal": -7587, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151815000}, {"instrument": "IWM", "mid_signal": 85374, "gamma_signal": 57372, "vega_signal": 9453, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151820000}, {"instrument": "IWM", "mid_signal": 235622, "gamma_signal": -128368, "vega_signal": -35972, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151825000}, {"instrument": "IWM", "mid_signal": -103967, "gamma_signal": -1866, "vega_signal": 24418, "option_type": "P", "stock_price": 250.19, "utc_time": 1775151825000}, {"instrument": "IWM", "mid_signal": -829104, "gamma_signal": -23396, "vega_signal": -2130, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151830000}, {"instrument": "IWM", "mid_signal": 24297, "gamma_signal": -29695, "vega_signal": -641, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151830000}, {"instrument": "IWM", "mid_signal": -203061, "gamma_signal": -99472, "vega_signal": -6321, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151835000}, {"instrument": "IWM", "mid_signal": -46018, "gamma_signal": 25879, "vega_signal": 1686, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151840000}, {"instrument": "IWM", "mid_signal": 1433, "gamma_signal": 5946, "vega_signal": -2053, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151840000}, {"instrument": "IWM", "mid_signal": 168305, "gamma_signal": 531184, "vega_signal": -49986, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151845000}, {"instrument": "IWM", "mid_signal": 111137, "gamma_signal": -62801, "vega_signal": -1729, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151845000}, {"instrument": "IWM", "mid_signal": 4218, "gamma_signal": 2644, "vega_signal": 155, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151850000}, {"instrument": "IWM", "mid_signal": 11942, "gamma_signal": -2177, "vega_signal": -4874, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151850000}, {"instrument": "IWM", "mid_signal": -62573, "gamma_signal": -5974, "vega_signal": -52166, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151855000}, {"instrument": "IWM", "mid_signal": 179232, "gamma_signal": -4977, "vega_signal": -92836, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151855000}, {"instrument": "IWM", "mid_signal": -487323, "gamma_signal": -84583, "vega_signal": -167614, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151860000}, {"instrument": "IWM", "mid_signal": 69988, "gamma_signal": -62788, "vega_signal": -5377, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151860000}, {"instrument": "IWM", "mid_signal": -13536, "gamma_signal": -6631, "vega_signal": -421, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151865000}, {"instrument": "IWM", "mid_signal": -15124, "gamma_signal": 11655, "vega_signal": 846, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151870000}, {"instrument": "IWM", "mid_signal": -60732, "gamma_signal": 22543, "vega_signal": 14732, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151870000}, {"instrument": "IWM", "mid_signal": -76456, "gamma_signal": -15468, "vega_signal": -31426, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151875000}, {"instrument": "IWM", "mid_signal": 126558, "gamma_signal": -71172, "vega_signal": -4637, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151880000}, {"instrument": "IWM", "mid_signal": 29069, "gamma_signal": -22077, "vega_signal": -2619, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151880000}, {"instrument": "IWM", "mid_signal": 25264, "gamma_signal": 15368, "vega_signal": 935, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151885000}, {"instrument": "IWM", "mid_signal": -3660, "gamma_signal": 3210, "vega_signal": 274, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151885000}, {"instrument": "IWM", "mid_signal": 2840, "gamma_signal": 3222, "vega_signal": 204, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151890000}, {"instrument": "IWM", "mid_signal": 467115, "gamma_signal": -77979, "vega_signal": -74167, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151890000}, {"instrument": "IWM", "mid_signal": 3576140, "gamma_signal": 2965920, "vega_signal": 179823, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151895000}, {"instrument": "IWM", "mid_signal": 90673, "gamma_signal": -55634, "vega_signal": -10901, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151895000}, {"instrument": "IWM", "mid_signal": 27580, "gamma_signal": 13430, "vega_signal": 838, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151900000}, {"instrument": "IWM", "mid_signal": 57313, "gamma_signal": -45149, "vega_signal": -7351, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151900000}, {"instrument": "IWM", "mid_signal": 263964, "gamma_signal": 308679, "vega_signal": 12688, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151905000}, {"instrument": "IWM", "mid_signal": 307963, "gamma_signal": -175976, "vega_signal": -19967, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151905000}, {"instrument": "IWM", "mid_signal": -24600, "gamma_signal": -34270, "vega_signal": -5094, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151910000}, {"instrument": "IWM", "mid_signal": 143570, "gamma_signal": -62193, "vega_signal": -27228, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151915000}, {"instrument": "IWM", "mid_signal": 39741, "gamma_signal": -5000, "vega_signal": -20378, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151915000}, {"instrument": "IWM", "mid_signal": 7159, "gamma_signal": 5939, "vega_signal": 360, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151920000}, {"instrument": "IWM", "mid_signal": 80002, "gamma_signal": -43970, "vega_signal": -4579, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151920000}, {"instrument": "IWM", "mid_signal": -2085736, "gamma_signal": -529206, "vega_signal": -829282, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151925000}, {"instrument": "IWM", "mid_signal": -78231, "gamma_signal": 21391, "vega_signal": -20616, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151925000}, {"instrument": "IWM", "mid_signal": -500052, "gamma_signal": -52946, "vega_signal": -169943, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151930000}, {"instrument": "IWM", "mid_signal": 27508, "gamma_signal": -4498, "vega_signal": -13096, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151930000}, {"instrument": "IWM", "mid_signal": -219530, "gamma_signal": -18659, "vega_signal": -35198, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151935000}, {"instrument": "IWM", "mid_signal": 82092, "gamma_signal": -6864, "vega_signal": -24715, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151935000}, {"instrument": "IWM", "mid_signal": -32954, "gamma_signal": -26472, "vega_signal": -1597, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151940000}, {"instrument": "IWM", "mid_signal": -83324, "gamma_signal": 56770, "vega_signal": 3999, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151940000}, {"instrument": "IWM", "mid_signal": -12006, "gamma_signal": -1124, "vega_signal": -9330, "option_type": "C", "stock_price": 250.19, "utc_time": 1775151945000}, {"instrument": "IWM", "mid_signal": -1645, "gamma_signal": 11995, "vega_signal": -7555, "option_type": "P", "stock_price": 250.19, "utc_time": 1775151945000}, {"instrument": "IWM", "mid_signal": -17224, "gamma_signal": -234, "vega_signal": -10168, "option_type": "C", "stock_price": 250.12, "utc_time": 1775151950000}, {"instrument": "IWM", "mid_signal": -8092, "gamma_signal": -1391, "vega_signal": 5953, "option_type": "P", "stock_price": 250.12, "utc_time": 1775151950000}, {"instrument": "IWM", "mid_signal": -4537254, "gamma_signal": -3684341, "vega_signal": -222258, "option_type": "C", "stock_price": 250.12, "utc_time": 1775151955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.12, "utc_time": 1775151955000}, {"instrument": "IWM", "mid_signal": 168688, "gamma_signal": 93557, "vega_signal": -4443, "option_type": "C", "stock_price": 250.1, "utc_time": 1775151960000}, {"instrument": "IWM", "mid_signal": 65299, "gamma_signal": -50819, "vega_signal": 3535, "option_type": "P", "stock_price": 250.1, "utc_time": 1775151960000}, {"instrument": "IWM", "mid_signal": -6281, "gamma_signal": -6777, "vega_signal": -436, "option_type": "C", "stock_price": 250.1, "utc_time": 1775151965000}, {"instrument": "IWM", "mid_signal": -64185, "gamma_signal": 5065, "vega_signal": 49609, "option_type": "P", "stock_price": 250.05, "utc_time": 1775151965000}, {"instrument": "IWM", "mid_signal": 9419, "gamma_signal": 10163, "vega_signal": 653, "option_type": "C", "stock_price": 250.05, "utc_time": 1775151970000}, {"instrument": "IWM", "mid_signal": -61273, "gamma_signal": -11106, "vega_signal": 21790, "option_type": "P", "stock_price": 250.07, "utc_time": 1775151970000}, {"instrument": "IWM", "mid_signal": -292629, "gamma_signal": -52832, "vega_signal": -147108, "option_type": "C", "stock_price": 249.96, "utc_time": 1775151975000}, {"instrument": "IWM", "mid_signal": -485400, "gamma_signal": 134329, "vega_signal": 7351, "option_type": "P", "stock_price": 249.96, "utc_time": 1775151975000}, {"instrument": "IWM", "mid_signal": -89487, "gamma_signal": -29973, "vega_signal": 198, "option_type": "C", "stock_price": 249.96, "utc_time": 1775151980000}, {"instrument": "IWM", "mid_signal": -461015, "gamma_signal": 295989, "vega_signal": 23868, "option_type": "P", "stock_price": 249.96, "utc_time": 1775151980000}, {"instrument": "IWM", "mid_signal": -741040, "gamma_signal": -347865, "vega_signal": -21794, "option_type": "C", "stock_price": 249.98, "utc_time": 1775151985000}, {"instrument": "IWM", "mid_signal": -4211591, "gamma_signal": 413065, "vega_signal": 3376065, "option_type": "P", "stock_price": 249.98, "utc_time": 1775151985000}, {"instrument": "IWM", "mid_signal": -161240, "gamma_signal": -132081, "vega_signal": -8091, "option_type": "C", "stock_price": 249.98, "utc_time": 1775151990000}, {"instrument": "IWM", "mid_signal": 127989, "gamma_signal": 5994, "vega_signal": -86433, "option_type": "P", "stock_price": 249.98, "utc_time": 1775151990000}, {"instrument": "IWM", "mid_signal": -80903, "gamma_signal": -71913, "vega_signal": -3958, "option_type": "C", "stock_price": 249.98, "utc_time": 1775151995000}, {"instrument": "IWM", "mid_signal": -1493795, "gamma_signal": 194120, "vega_signal": 1160704, "option_type": "P", "stock_price": 249.98, "utc_time": 1775151995000}, {"instrument": "IWM", "mid_signal": 4332, "gamma_signal": 2680, "vega_signal": 148, "option_type": "C", "stock_price": 249.98, "utc_time": 1775152000000}, {"instrument": "IWM", "mid_signal": -12029, "gamma_signal": -27470, "vega_signal": 22656, "option_type": "P", "stock_price": 249.98, "utc_time": 1775152000000}, {"instrument": "IWM", "mid_signal": -50507, "gamma_signal": -29321, "vega_signal": -9888, "option_type": "C", "stock_price": 249.98, "utc_time": 1775152005000}, {"instrument": "IWM", "mid_signal": 186632, "gamma_signal": -23353, "vega_signal": -173792, "option_type": "P", "stock_price": 249.98, "utc_time": 1775152005000}, {"instrument": "IWM", "mid_signal": 183392, "gamma_signal": 202452, "vega_signal": 6742, "option_type": "C", "stock_price": 250.01, "utc_time": 1775152010000}, {"instrument": "IWM", "mid_signal": 390534, "gamma_signal": -59205, "vega_signal": -200039, "option_type": "P", "stock_price": 250.01, "utc_time": 1775152010000}, {"instrument": "IWM", "mid_signal": -5768, "gamma_signal": -5218, "vega_signal": -319, "option_type": "C", "stock_price": 250.01, "utc_time": 1775152015000}, {"instrument": "IWM", "mid_signal": 9421, "gamma_signal": -23447, "vega_signal": -25675, "option_type": "P", "stock_price": 250.01, "utc_time": 1775152015000}, {"instrument": "IWM", "mid_signal": -226834, "gamma_signal": -238085, "vega_signal": -2500, "option_type": "C", "stock_price": 249.95, "utc_time": 1775152020000}, {"instrument": "IWM", "mid_signal": -81153, "gamma_signal": 32604, "vega_signal": 2353, "option_type": "P", "stock_price": 249.95, "utc_time": 1775152020000}, {"instrument": "IWM", "mid_signal": -369483, "gamma_signal": -38054, "vega_signal": -282262, "option_type": "C", "stock_price": 249.97, "utc_time": 1775152025000}, {"instrument": "IWM", "mid_signal": -43793, "gamma_signal": 16325, "vega_signal": 17393, "option_type": "P", "stock_price": 249.95, "utc_time": 1775152025000}, {"instrument": "IWM", "mid_signal": 35127, "gamma_signal": 28017, "vega_signal": 2018, "option_type": "C", "stock_price": 249.94, "utc_time": 1775152030000}, {"instrument": "IWM", "mid_signal": 162854, "gamma_signal": -23860, "vega_signal": -959, "option_type": "P", "stock_price": 249.97, "utc_time": 1775152030000}, {"instrument": "IWM", "mid_signal": -64181, "gamma_signal": -12446, "vega_signal": -2663, "option_type": "C", "stock_price": 249.94, "utc_time": 1775152035000}, {"instrument": "IWM", "mid_signal": 19592, "gamma_signal": 8749, "vega_signal": -46549, "option_type": "P", "stock_price": 249.94, "utc_time": 1775152035000}, {"instrument": "IWM", "mid_signal": -23880, "gamma_signal": -23988, "vega_signal": -1551, "option_type": "C", "stock_price": 249.94, "utc_time": 1775152040000}, {"instrument": "IWM", "mid_signal": -280935, "gamma_signal": 45131, "vega_signal": 101797, "option_type": "P", "stock_price": 249.94, "utc_time": 1775152040000}, {"instrument": "IWM", "mid_signal": -354813, "gamma_signal": -123665, "vega_signal": -31998, "option_type": "C", "stock_price": 249.77, "utc_time": 1775152045000}, {"instrument": "IWM", "mid_signal": -4439063, "gamma_signal": 2404333, "vega_signal": 498524, "option_type": "P", "stock_price": 249.77, "utc_time": 1775152045000}, {"instrument": "IWM", "mid_signal": 191187, "gamma_signal": 21912, "vega_signal": 69783, "option_type": "C", "stock_price": 249.77, "utc_time": 1775152050000}, {"instrument": "IWM", "mid_signal": 246906, "gamma_signal": -454068, "vega_signal": 145007, "option_type": "P", "stock_price": 249.77, "utc_time": 1775152050000}, {"instrument": "IWM", "mid_signal": -17974, "gamma_signal": 6791, "vega_signal": -1726, "option_type": "C", "stock_price": 249.825, "utc_time": 1775152055000}, {"instrument": "IWM", "mid_signal": -560986, "gamma_signal": 253276, "vega_signal": 64671, "option_type": "P", "stock_price": 249.825, "utc_time": 1775152055000}, {"instrument": "IWM", "mid_signal": -86967, "gamma_signal": -41580, "vega_signal": -8679, "option_type": "C", "stock_price": 249.825, "utc_time": 1775152060000}, {"instrument": "IWM", "mid_signal": -1207302, "gamma_signal": 105794, "vega_signal": 264216, "option_type": "P", "stock_price": 249.835, "utc_time": 1775152060000}, {"instrument": "IWM", "mid_signal": -58458, "gamma_signal": -47006, "vega_signal": -18635, "option_type": "C", "stock_price": 249.79, "utc_time": 1775152065000}, {"instrument": "IWM", "mid_signal": -207801, "gamma_signal": 155498, "vega_signal": -6702, "option_type": "P", "stock_price": 249.79, "utc_time": 1775152065000}, {"instrument": "IWM", "mid_signal": -90482, "gamma_signal": -4137, "vega_signal": -112092, "option_type": "C", "stock_price": 249.79, "utc_time": 1775152070000}, {"instrument": "IWM", "mid_signal": -1286292, "gamma_signal": 89359, "vega_signal": 1676372, "option_type": "P", "stock_price": 249.79, "utc_time": 1775152070000}, {"instrument": "IWM", "mid_signal": -131652, "gamma_signal": -77583, "vega_signal": -13231, "option_type": "C", "stock_price": 249.79, "utc_time": 1775152075000}, {"instrument": "IWM", "mid_signal": 2054659, "gamma_signal": -967914, "vega_signal": -69620, "option_type": "P", "stock_price": 249.79, "utc_time": 1775152075000}, {"instrument": "IWM", "mid_signal": -55159, "gamma_signal": -62684, "vega_signal": -4183, "option_type": "C", "stock_price": 249.79, "utc_time": 1775152080000}, {"instrument": "IWM", "mid_signal": -75169, "gamma_signal": 67407, "vega_signal": 7443, "option_type": "P", "stock_price": 249.78, "utc_time": 1775152080000}, {"instrument": "IWM", "mid_signal": -14145, "gamma_signal": 263, "vega_signal": -6998, "option_type": "C", "stock_price": 249.78, "utc_time": 1775152085000}, {"instrument": "IWM", "mid_signal": -1654, "gamma_signal": 2330, "vega_signal": -5715, "option_type": "P", "stock_price": 249.78, "utc_time": 1775152085000}, {"instrument": "IWM", "mid_signal": -19694, "gamma_signal": -29828, "vega_signal": -2058, "option_type": "C", "stock_price": 249.78, "utc_time": 1775152090000}, {"instrument": "IWM", "mid_signal": -7487, "gamma_signal": 11361, "vega_signal": 1550, "option_type": "P", "stock_price": 249.78, "utc_time": 1775152090000}, {"instrument": "IWM", "mid_signal": -178986, "gamma_signal": -54211, "vega_signal": -58161, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152095000}, {"instrument": "IWM", "mid_signal": 56261, "gamma_signal": -230542, "vega_signal": 78236, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152095000}, {"instrument": "IWM", "mid_signal": -208445, "gamma_signal": -153826, "vega_signal": -102268, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152100000}, {"instrument": "IWM", "mid_signal": -1117281, "gamma_signal": 237747, "vega_signal": 336859, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152100000}, {"instrument": "IWM", "mid_signal": -155724, "gamma_signal": -82237, "vega_signal": -55769, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152105000}, {"instrument": "IWM", "mid_signal": -255401, "gamma_signal": 121418, "vega_signal": 12578, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152105000}, {"instrument": "IWM", "mid_signal": 10934, "gamma_signal": 5722, "vega_signal": 3078, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152110000}, {"instrument": "IWM", "mid_signal": -467417, "gamma_signal": 94998, "vega_signal": 303868, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152110000}, {"instrument": "IWM", "mid_signal": -233059, "gamma_signal": -134946, "vega_signal": -3150, "option_type": "C", "stock_price": 249.66, "utc_time": 1775152115000}, {"instrument": "IWM", "mid_signal": -55957, "gamma_signal": -1010, "vega_signal": 26673, "option_type": "P", "stock_price": 249.66, "utc_time": 1775152115000}, {"instrument": "IWM", "mid_signal": -80309, "gamma_signal": -31372, "vega_signal": -2070, "option_type": "C", "stock_price": 249.66, "utc_time": 1775152120000}, {"instrument": "IWM", "mid_signal": -472690, "gamma_signal": 372610, "vega_signal": 22389, "option_type": "P", "stock_price": 249.66, "utc_time": 1775152120000}, {"instrument": "IWM", "mid_signal": -4607, "gamma_signal": 12824, "vega_signal": -4155, "option_type": "C", "stock_price": 249.59, "utc_time": 1775152125000}, {"instrument": "IWM", "mid_signal": -269494, "gamma_signal": 137969, "vega_signal": 42954, "option_type": "P", "stock_price": 249.59, "utc_time": 1775152125000}, {"instrument": "IWM", "mid_signal": -19528, "gamma_signal": -19712, "vega_signal": -1274, "option_type": "C", "stock_price": 249.59, "utc_time": 1775152130000}, {"instrument": "IWM", "mid_signal": -3342256, "gamma_signal": 2020027, "vega_signal": 572565, "option_type": "P", "stock_price": 249.59, "utc_time": 1775152130000}, {"instrument": "IWM", "mid_signal": 25190, "gamma_signal": 4909, "vega_signal": 202, "option_type": "C", "stock_price": 249.59, "utc_time": 1775152135000}, {"instrument": "IWM", "mid_signal": 11843, "gamma_signal": -32089, "vega_signal": -1536, "option_type": "P", "stock_price": 249.59, "utc_time": 1775152135000}, {"instrument": "IWM", "mid_signal": 115937, "gamma_signal": 102325, "vega_signal": 6311, "option_type": "C", "stock_price": 249.59, "utc_time": 1775152140000}, {"instrument": "IWM", "mid_signal": 327682, "gamma_signal": -200298, "vega_signal": -38499, "option_type": "P", "stock_price": 249.59, "utc_time": 1775152140000}, {"instrument": "IWM", "mid_signal": 361018, "gamma_signal": 234979, "vega_signal": 14758, "option_type": "C", "stock_price": 249.59, "utc_time": 1775152145000}, {"instrument": "IWM", "mid_signal": 280625, "gamma_signal": -155751, "vega_signal": -27396, "option_type": "P", "stock_price": 249.59, "utc_time": 1775152145000}, {"instrument": "IWM", "mid_signal": 165435, "gamma_signal": 165598, "vega_signal": 130, "option_type": "C", "stock_price": 249.61, "utc_time": 1775152150000}, {"instrument": "IWM", "mid_signal": -116752, "gamma_signal": 20213, "vega_signal": 26119, "option_type": "P", "stock_price": 249.61, "utc_time": 1775152150000}, {"instrument": "IWM", "mid_signal": -77662, "gamma_signal": -85893, "vega_signal": 27899, "option_type": "C", "stock_price": 249.61, "utc_time": 1775152155000}, {"instrument": "IWM", "mid_signal": 72753, "gamma_signal": -54918, "vega_signal": -4192, "option_type": "P", "stock_price": 249.61, "utc_time": 1775152155000}, {"instrument": "IWM", "mid_signal": 36831, "gamma_signal": 17417, "vega_signal": 1166, "option_type": "C", "stock_price": 249.61, "utc_time": 1775152160000}, {"instrument": "IWM", "mid_signal": -452588, "gamma_signal": 107006, "vega_signal": -10924, "option_type": "P", "stock_price": 249.61, "utc_time": 1775152160000}, {"instrument": "IWM", "mid_signal": -101855, "gamma_signal": -56978, "vega_signal": -18558, "option_type": "C", "stock_price": 249.61, "utc_time": 1775152165000}, {"instrument": "IWM", "mid_signal": -33333, "gamma_signal": 47166, "vega_signal": 20354, "option_type": "P", "stock_price": 249.61, "utc_time": 1775152165000}, {"instrument": "IWM", "mid_signal": 36907, "gamma_signal": -1391, "vega_signal": 46296, "option_type": "C", "stock_price": 249.61, "utc_time": 1775152170000}, {"instrument": "IWM", "mid_signal": 182053, "gamma_signal": 50941, "vega_signal": -223877, "option_type": "P", "stock_price": 249.61, "utc_time": 1775152170000}, {"instrument": "IWM", "mid_signal": 55799, "gamma_signal": 37869, "vega_signal": -2045, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152175000}, {"instrument": "IWM", "mid_signal": 104152, "gamma_signal": -70277, "vega_signal": -4528, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152175000}, {"instrument": "IWM", "mid_signal": -67564, "gamma_signal": -79790, "vega_signal": -5410, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152180000}, {"instrument": "IWM", "mid_signal": -410505, "gamma_signal": 58635, "vega_signal": 112108, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152180000}, {"instrument": "IWM", "mid_signal": -42007, "gamma_signal": -14566, "vega_signal": -35882, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152185000}, {"instrument": "IWM", "mid_signal": 133550, "gamma_signal": 131800, "vega_signal": -198703, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152185000}, {"instrument": "IWM", "mid_signal": 31706, "gamma_signal": 11485, "vega_signal": 33540, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152190000}, {"instrument": "IWM", "mid_signal": 370318, "gamma_signal": -12678, "vega_signal": -2058, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152190000}, {"instrument": "IWM", "mid_signal": -225498, "gamma_signal": -259748, "vega_signal": -17650, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152195000}, {"instrument": "IWM", "mid_signal": 164556, "gamma_signal": -61191, "vega_signal": -21373, "option_type": "P", "stock_price": 249.58, "utc_time": 1775152195000}, {"instrument": "IWM", "mid_signal": -20142, "gamma_signal": -17415, "vega_signal": -1113, "option_type": "C", "stock_price": 249.58, "utc_time": 1775152200000}, {"instrument": "IWM", "mid_signal": -18852, "gamma_signal": 30795, "vega_signal": 10527, "option_type": "P", "stock_price": 249.58, "utc_time": 1775152200000}, {"instrument": "IWM", "mid_signal": 365644, "gamma_signal": 389063, "vega_signal": -110788, "option_type": "C", "stock_price": 249.58, "utc_time": 1775152205000}, {"instrument": "IWM", "mid_signal": 1537551, "gamma_signal": -233418, "vega_signal": -811045, "option_type": "P", "stock_price": 249.58, "utc_time": 1775152205000}, {"instrument": "IWM", "mid_signal": 17289, "gamma_signal": 1190, "vega_signal": 21494, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152210000}, {"instrument": "IWM", "mid_signal": -1714259, "gamma_signal": -72998, "vega_signal": 2744042, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152210000}, {"instrument": "IWM", "mid_signal": 30653, "gamma_signal": 110141, "vega_signal": -35667, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152215000}, {"instrument": "IWM", "mid_signal": 210927, "gamma_signal": -127376, "vega_signal": -4235, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152215000}, {"instrument": "IWM", "mid_signal": -2557, "gamma_signal": -2792, "vega_signal": -217, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152220000}, {"instrument": "IWM", "mid_signal": 23904, "gamma_signal": -16479, "vega_signal": 511, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152220000}, {"instrument": "IWM", "mid_signal": 25445, "gamma_signal": 6291, "vega_signal": 21673, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152225000}, {"instrument": "IWM", "mid_signal": -136238, "gamma_signal": 25174, "vega_signal": 48278, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152225000}, {"instrument": "IWM", "mid_signal": -22354, "gamma_signal": 3184, "vega_signal": -8486, "option_type": "C", "stock_price": 249.79, "utc_time": 1775152230000}, {"instrument": "IWM", "mid_signal": 291382, "gamma_signal": -48757, "vega_signal": -37389, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152230000}, {"instrument": "IWM", "mid_signal": 18939, "gamma_signal": 7586, "vega_signal": 1606, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152235000}, {"instrument": "IWM", "mid_signal": 209775, "gamma_signal": -108643, "vega_signal": -11974, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152235000}, {"instrument": "IWM", "mid_signal": -901849, "gamma_signal": -573101, "vega_signal": -37125, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152240000}, {"instrument": "IWM", "mid_signal": 7352, "gamma_signal": -14237, "vega_signal": 20395, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152240000}, {"instrument": "IWM", "mid_signal": 12272, "gamma_signal": -50860, "vega_signal": 9791, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152245000}, {"instrument": "IWM", "mid_signal": 31051, "gamma_signal": -36093, "vega_signal": 17351, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152245000}, {"instrument": "IWM", "mid_signal": 21367, "gamma_signal": 23612, "vega_signal": -1844, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152250000}, {"instrument": "IWM", "mid_signal": 122082, "gamma_signal": -107383, "vega_signal": 36981, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152255000}, {"instrument": "IWM", "mid_signal": -664144, "gamma_signal": 98680, "vega_signal": 891596, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152255000}, {"instrument": "IWM", "mid_signal": 1015686, "gamma_signal": 596855, "vega_signal": 35757, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152260000}, {"instrument": "IWM", "mid_signal": -5861, "gamma_signal": 161690, "vega_signal": -451771, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152260000}, {"instrument": "IWM", "mid_signal": 6515, "gamma_signal": 7346, "vega_signal": 491, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152265000}, {"instrument": "IWM", "mid_signal": 20732, "gamma_signal": -8041, "vega_signal": -5262, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152265000}, {"instrument": "IWM", "mid_signal": -92836, "gamma_signal": -56874, "vega_signal": -3592, "option_type": "C", "stock_price": 249.77, "utc_time": 1775152270000}, {"instrument": "IWM", "mid_signal": -14988, "gamma_signal": 3020, "vega_signal": -3173, "option_type": "P", "stock_price": 249.77, "utc_time": 1775152270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.77, "utc_time": 1775152275000}, {"instrument": "IWM", "mid_signal": 8999, "gamma_signal": -7275, "vega_signal": 2940, "option_type": "P", "stock_price": 249.77, "utc_time": 1775152275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.77, "utc_time": 1775152280000}, {"instrument": "IWM", "mid_signal": -29974, "gamma_signal": -7019, "vega_signal": 39149, "option_type": "P", "stock_price": 249.79, "utc_time": 1775152280000}, {"instrument": "IWM", "mid_signal": -493171, "gamma_signal": -179615, "vega_signal": -13970, "option_type": "C", "stock_price": 249.82, "utc_time": 1775152285000}, {"instrument": "IWM", "mid_signal": 251743, "gamma_signal": 53322, "vega_signal": -128018, "option_type": "P", "stock_price": 249.82, "utc_time": 1775152285000}, {"instrument": "IWM", "mid_signal": -5473, "gamma_signal": 6862, "vega_signal": -7359, "option_type": "C", "stock_price": 249.71, "utc_time": 1775152290000}, {"instrument": "IWM", "mid_signal": -164745, "gamma_signal": 44030, "vega_signal": 2773, "option_type": "P", "stock_price": 249.71, "utc_time": 1775152290000}, {"instrument": "IWM", "mid_signal": -111260, "gamma_signal": -65730, "vega_signal": -4085, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152295000}, {"instrument": "IWM", "mid_signal": 137280, "gamma_signal": -109755, "vega_signal": -8360, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152295000}, {"instrument": "IWM", "mid_signal": -10442, "gamma_signal": -9663, "vega_signal": -594, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152300000}, {"instrument": "IWM", "mid_signal": -273214, "gamma_signal": 224657, "vega_signal": 25566, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152300000}, {"instrument": "IWM", "mid_signal": 1672520, "gamma_signal": 554863, "vega_signal": 37293, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152305000}, {"instrument": "IWM", "mid_signal": 31914, "gamma_signal": -13214, "vega_signal": -3470, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152310000}, {"instrument": "IWM", "mid_signal": 32698, "gamma_signal": 18203, "vega_signal": -44684, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152310000}, {"instrument": "IWM", "mid_signal": -33297, "gamma_signal": -39587, "vega_signal": 23037, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152315000}, {"instrument": "IWM", "mid_signal": -63313, "gamma_signal": 271131, "vega_signal": -93329, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152315000}, {"instrument": "IWM", "mid_signal": 104866, "gamma_signal": 58097, "vega_signal": 6143, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152320000}, {"instrument": "IWM", "mid_signal": -313395, "gamma_signal": 36073, "vega_signal": 65829, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152320000}, {"instrument": "IWM", "mid_signal": -31054, "gamma_signal": -14756, "vega_signal": -16699, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152325000}, {"instrument": "IWM", "mid_signal": -3929, "gamma_signal": 1983, "vega_signal": 108, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152325000}, {"instrument": "IWM", "mid_signal": -15963, "gamma_signal": -6292, "vega_signal": 8426, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152330000}, {"instrument": "IWM", "mid_signal": -154881, "gamma_signal": 4290, "vega_signal": 43679, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152330000}, {"instrument": "IWM", "mid_signal": 204655, "gamma_signal": 31126, "vega_signal": 1834, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152335000}, {"instrument": "IWM", "mid_signal": -210368, "gamma_signal": 97039, "vega_signal": 3876, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152340000}, {"instrument": "IWM", "mid_signal": 66466, "gamma_signal": -43795, "vega_signal": -2993, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152340000}, {"instrument": "IWM", "mid_signal": 31516, "gamma_signal": 10055, "vega_signal": 656, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152345000}, {"instrument": "IWM", "mid_signal": 9973, "gamma_signal": -2976, "vega_signal": -138, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152350000}, {"instrument": "IWM", "mid_signal": -2942569, "gamma_signal": 1274665, "vega_signal": 100417, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152350000}, {"instrument": "IWM", "mid_signal": -181789, "gamma_signal": -47006, "vega_signal": -38038, "option_type": "C", "stock_price": 249.53, "utc_time": 1775152355000}, {"instrument": "IWM", "mid_signal": -448106, "gamma_signal": 237301, "vega_signal": 27518, "option_type": "P", "stock_price": 249.53, "utc_time": 1775152355000}, {"instrument": "IWM", "mid_signal": -17188, "gamma_signal": -3379, "vega_signal": -14004, "option_type": "C", "stock_price": 249.51, "utc_time": 1775152360000}, {"instrument": "IWM", "mid_signal": -79121, "gamma_signal": 118206, "vega_signal": -2451, "option_type": "P", "stock_price": 249.51, "utc_time": 1775152360000}, {"instrument": "IWM", "mid_signal": -91964, "gamma_signal": -99801, "vega_signal": -6966, "option_type": "C", "stock_price": 249.54, "utc_time": 1775152365000}, {"instrument": "IWM", "mid_signal": -481769, "gamma_signal": 168880, "vega_signal": 9854, "option_type": "P", "stock_price": 249.54, "utc_time": 1775152365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.54, "utc_time": 1775152370000}, {"instrument": "IWM", "mid_signal": -21066, "gamma_signal": 14346, "vega_signal": 22615, "option_type": "P", "stock_price": 249.54, "utc_time": 1775152370000}, {"instrument": "IWM", "mid_signal": -178858, "gamma_signal": -185358, "vega_signal": -13586, "option_type": "C", "stock_price": 249.59, "utc_time": 1775152375000}, {"instrument": "IWM", "mid_signal": -79284, "gamma_signal": 108794, "vega_signal": 6927, "option_type": "P", "stock_price": 249.59, "utc_time": 1775152375000}, {"instrument": "IWM", "mid_signal": 134516, "gamma_signal": 53095, "vega_signal": 42522, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152380000}, {"instrument": "IWM", "mid_signal": -109293, "gamma_signal": 46571, "vega_signal": 16577, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152380000}, {"instrument": "IWM", "mid_signal": 102199, "gamma_signal": 63714, "vega_signal": 8350, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152385000}, {"instrument": "IWM", "mid_signal": -252932, "gamma_signal": 41202, "vega_signal": 43211, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152385000}, {"instrument": "IWM", "mid_signal": -13335, "gamma_signal": -3005, "vega_signal": -2746, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152390000}, {"instrument": "IWM", "mid_signal": 334456, "gamma_signal": -141111, "vega_signal": -8544, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152395000}, {"instrument": "IWM", "mid_signal": 150656, "gamma_signal": -18022, "vega_signal": -51214, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152395000}, {"instrument": "IWM", "mid_signal": 28370, "gamma_signal": 18932, "vega_signal": 1170, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152400000}, {"instrument": "IWM", "mid_signal": 239139, "gamma_signal": -89856, "vega_signal": -13385, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152400000}, {"instrument": "IWM", "mid_signal": -61256, "gamma_signal": -70114, "vega_signal": -5446, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152405000}, {"instrument": "IWM", "mid_signal": -351310, "gamma_signal": 211506, "vega_signal": 30401, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152405000}, {"instrument": "IWM", "mid_signal": -14417, "gamma_signal": -7170, "vega_signal": 1238, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152410000}, {"instrument": "IWM", "mid_signal": 96368, "gamma_signal": -32154, "vega_signal": -14011, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152410000}, {"instrument": "IWM", "mid_signal": 30371, "gamma_signal": 6317, "vega_signal": 10067, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152415000}, {"instrument": "IWM", "mid_signal": 1123252, "gamma_signal": -672770, "vega_signal": -46557, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152415000}, {"instrument": "IWM", "mid_signal": 19374, "gamma_signal": 4216, "vega_signal": 8394, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152420000}, {"instrument": "IWM", "mid_signal": 262388, "gamma_signal": 33660, "vega_signal": -7826, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152420000}, {"instrument": "IWM", "mid_signal": 24590, "gamma_signal": -87195, "vega_signal": 93295, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152425000}, {"instrument": "IWM", "mid_signal": 943, "gamma_signal": -21013, "vega_signal": -2192, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152425000}, {"instrument": "IWM", "mid_signal": 1475, "gamma_signal": 511, "vega_signal": 778, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152430000}, {"instrument": "IWM", "mid_signal": -71724, "gamma_signal": 32338, "vega_signal": 1195, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152430000}, {"instrument": "IWM", "mid_signal": -10403, "gamma_signal": -9599, "vega_signal": -587, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152435000}, {"instrument": "IWM", "mid_signal": 62824, "gamma_signal": -49134, "vega_signal": 76, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152435000}, {"instrument": "IWM", "mid_signal": 88396, "gamma_signal": 53034, "vega_signal": 3231, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152440000}, {"instrument": "IWM", "mid_signal": -170282, "gamma_signal": 75467, "vega_signal": 4689, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152440000}, {"instrument": "IWM", "mid_signal": 11050, "gamma_signal": 6629, "vega_signal": 404, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152445000}, {"instrument": "IWM", "mid_signal": -1155777, "gamma_signal": 969787, "vega_signal": 103551, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152445000}, {"instrument": "IWM", "mid_signal": -166, "gamma_signal": 1113, "vega_signal": -2429, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152450000}, {"instrument": "IWM", "mid_signal": 62474, "gamma_signal": -50496, "vega_signal": -3835, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152450000}, {"instrument": "IWM", "mid_signal": 3862, "gamma_signal": 4670, "vega_signal": 296, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152455000}, {"instrument": "IWM", "mid_signal": 89359, "gamma_signal": 100470, "vega_signal": -53400, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152460000}, {"instrument": "IWM", "mid_signal": -3788, "gamma_signal": 25574, "vega_signal": -6522, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152460000}, {"instrument": "IWM", "mid_signal": -19391, "gamma_signal": -880, "vega_signal": -15033, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152465000}, {"instrument": "IWM", "mid_signal": 83460, "gamma_signal": -106675, "vega_signal": -1818, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152465000}, {"instrument": "IWM", "mid_signal": 134957, "gamma_signal": 58086, "vega_signal": 19694, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152470000}, {"instrument": "IWM", "mid_signal": 26917, "gamma_signal": -4824, "vega_signal": -9671, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152470000}, {"instrument": "IWM", "mid_signal": 251124, "gamma_signal": 13150, "vega_signal": 39630, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152475000}, {"instrument": "IWM", "mid_signal": -42818, "gamma_signal": 15525, "vega_signal": 10402, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152475000}, {"instrument": "IWM", "mid_signal": 532465, "gamma_signal": 324944, "vega_signal": 10360, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152480000}, {"instrument": "IWM", "mid_signal": 2471, "gamma_signal": -2239, "vega_signal": -252, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152480000}, {"instrument": "IWM", "mid_signal": 258409, "gamma_signal": 58267, "vega_signal": 112938, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152485000}, {"instrument": "IWM", "mid_signal": 186632, "gamma_signal": -52654, "vega_signal": -49562, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152485000}, {"instrument": "IWM", "mid_signal": -842477, "gamma_signal": -274440, "vega_signal": -18355, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152490000}, {"instrument": "IWM", "mid_signal": -523013, "gamma_signal": 91376, "vega_signal": 176832, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152490000}, {"instrument": "IWM", "mid_signal": 114518, "gamma_signal": 51877, "vega_signal": 35236, "option_type": "C", "stock_price": 249.78, "utc_time": 1775152495000}, {"instrument": "IWM", "mid_signal": 88520, "gamma_signal": -15771, "vega_signal": -35107, "option_type": "P", "stock_price": 249.78, "utc_time": 1775152495000}, {"instrument": "IWM", "mid_signal": -240341, "gamma_signal": -258872, "vega_signal": -4450, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152500000}, {"instrument": "IWM", "mid_signal": -16664, "gamma_signal": 91536, "vega_signal": -76529, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152500000}, {"instrument": "IWM", "mid_signal": 17006, "gamma_signal": -38596, "vega_signal": -299, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152505000}, {"instrument": "IWM", "mid_signal": -149263, "gamma_signal": 76464, "vega_signal": 1509, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152505000}, {"instrument": "IWM", "mid_signal": 5776, "gamma_signal": 6631, "vega_signal": 472, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152510000}, {"instrument": "IWM", "mid_signal": -357100, "gamma_signal": 72423, "vega_signal": 127596, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152510000}, {"instrument": "IWM", "mid_signal": 582357, "gamma_signal": 346410, "vega_signal": 13384, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152515000}, {"instrument": "IWM", "mid_signal": 147284, "gamma_signal": -61651, "vega_signal": -8838, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152515000}, {"instrument": "IWM", "mid_signal": 447784, "gamma_signal": 46980, "vega_signal": 67411, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152520000}, {"instrument": "IWM", "mid_signal": 54126, "gamma_signal": -48876, "vega_signal": -3276, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152520000}, {"instrument": "IWM", "mid_signal": 7365, "gamma_signal": 13100, "vega_signal": -633, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152525000}, {"instrument": "IWM", "mid_signal": -45664, "gamma_signal": 10302, "vega_signal": 31754, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152525000}, {"instrument": "IWM", "mid_signal": -132535, "gamma_signal": -67859, "vega_signal": -19901, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152530000}, {"instrument": "IWM", "mid_signal": 25600, "gamma_signal": -22181, "vega_signal": -3288, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152535000}, {"instrument": "IWM", "mid_signal": 18618, "gamma_signal": -1582, "vega_signal": -9152, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152535000}, {"instrument": "IWM", "mid_signal": 4979, "gamma_signal": 4687, "vega_signal": 285, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152540000}, {"instrument": "IWM", "mid_signal": -648662, "gamma_signal": 255613, "vega_signal": 141628, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152540000}, {"instrument": "IWM", "mid_signal": 455998, "gamma_signal": 458545, "vega_signal": 23721, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152545000}, {"instrument": "IWM", "mid_signal": -762910, "gamma_signal": 223275, "vega_signal": 172447, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152545000}, {"instrument": "IWM", "mid_signal": 2881, "gamma_signal": 2420, "vega_signal": 132, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152550000}, {"instrument": "IWM", "mid_signal": 24548, "gamma_signal": -16655, "vega_signal": -1100, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152550000}, {"instrument": "IWM", "mid_signal": -14296, "gamma_signal": -14015, "vega_signal": -829, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152555000}, {"instrument": "IWM", "mid_signal": 48847, "gamma_signal": 1804, "vega_signal": -38781, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152555000}, {"instrument": "IWM", "mid_signal": -528959, "gamma_signal": -518546, "vega_signal": -30663, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152560000}, {"instrument": "IWM", "mid_signal": -84269, "gamma_signal": 16177, "vega_signal": 49100, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152560000}, {"instrument": "IWM", "mid_signal": 11709, "gamma_signal": 3186, "vega_signal": 10803, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152565000}, {"instrument": "IWM", "mid_signal": 94847, "gamma_signal": 2473, "vega_signal": -26901, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152565000}, {"instrument": "IWM", "mid_signal": 11296, "gamma_signal": 654, "vega_signal": 5024, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152570000}, {"instrument": "IWM", "mid_signal": 4360, "gamma_signal": -18018, "vega_signal": 1178, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152570000}, {"instrument": "IWM", "mid_signal": -84980, "gamma_signal": -53481, "vega_signal": -3183, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152575000}, {"instrument": "IWM", "mid_signal": 109711, "gamma_signal": -33305, "vega_signal": -30324, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152575000}, {"instrument": "IWM", "mid_signal": 1987, "gamma_signal": 331, "vega_signal": -25, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152580000}, {"instrument": "IWM", "mid_signal": 1564, "gamma_signal": -3511, "vega_signal": -482, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152580000}, {"instrument": "IWM", "mid_signal": 95669, "gamma_signal": 10086, "vega_signal": 18321, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152585000}, {"instrument": "IWM", "mid_signal": -2918, "gamma_signal": -11483, "vega_signal": 70578, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152585000}, {"instrument": "IWM", "mid_signal": 2045792, "gamma_signal": 1285276, "vega_signal": 76448, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152590000}, {"instrument": "IWM", "mid_signal": -150682, "gamma_signal": 8821, "vega_signal": 66551, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152590000}, {"instrument": "IWM", "mid_signal": 22189, "gamma_signal": 19616, "vega_signal": -6317, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152595000}, {"instrument": "IWM", "mid_signal": 81942, "gamma_signal": -26378, "vega_signal": -18685, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152595000}, {"instrument": "IWM", "mid_signal": 4785, "gamma_signal": 4632, "vega_signal": 276, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152600000}, {"instrument": "IWM", "mid_signal": -183148, "gamma_signal": 25073, "vega_signal": 100917, "option_type": "P", "stock_price": 249.68, "utc_time": 1775152600000}, {"instrument": "IWM", "mid_signal": -9669, "gamma_signal": -439, "vega_signal": -7508, "option_type": "C", "stock_price": 249.68, "utc_time": 1775152605000}, {"instrument": "IWM", "mid_signal": -238368, "gamma_signal": 134429, "vega_signal": 8751, "option_type": "P", "stock_price": 249.68, "utc_time": 1775152605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.68, "utc_time": 1775152610000}, {"instrument": "IWM", "mid_signal": -50551, "gamma_signal": 10264, "vega_signal": 10018, "option_type": "P", "stock_price": 249.68, "utc_time": 1775152610000}, {"instrument": "IWM", "mid_signal": 9368, "gamma_signal": -10636, "vega_signal": 5837, "option_type": "C", "stock_price": 249.68, "utc_time": 1775152615000}, {"instrument": "IWM", "mid_signal": -1685365, "gamma_signal": 1120322, "vega_signal": 123105, "option_type": "P", "stock_price": 249.68, "utc_time": 1775152615000}, {"instrument": "IWM", "mid_signal": -1293, "gamma_signal": -188, "vega_signal": -2638, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152620000}, {"instrument": "IWM", "mid_signal": -96191, "gamma_signal": 50644, "vega_signal": 34832, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152620000}, {"instrument": "IWM", "mid_signal": 127947, "gamma_signal": 24113, "vega_signal": 39129, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152625000}, {"instrument": "IWM", "mid_signal": 33442, "gamma_signal": 10916, "vega_signal": -24506, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152625000}, {"instrument": "IWM", "mid_signal": -21142, "gamma_signal": -13261, "vega_signal": -792, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152630000}, {"instrument": "IWM", "mid_signal": 53219, "gamma_signal": -35497, "vega_signal": -2302, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152630000}, {"instrument": "IWM", "mid_signal": -63425, "gamma_signal": -39784, "vega_signal": -2377, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152635000}, {"instrument": "IWM", "mid_signal": 16988, "gamma_signal": -12554, "vega_signal": -888, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152635000}, {"instrument": "IWM", "mid_signal": 5100, "gamma_signal": 366, "vega_signal": 5559, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152640000}, {"instrument": "IWM", "mid_signal": -8514, "gamma_signal": -41, "vega_signal": 14222, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152640000}, {"instrument": "IWM", "mid_signal": -9572, "gamma_signal": -9265, "vega_signal": -552, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152645000}, {"instrument": "IWM", "mid_signal": 18292, "gamma_signal": 5637, "vega_signal": -25739, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152650000}, {"instrument": "IWM", "mid_signal": -67783, "gamma_signal": 33782, "vega_signal": 19, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152650000}, {"instrument": "IWM", "mid_signal": 42805, "gamma_signal": 15407, "vega_signal": 10875, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152655000}, {"instrument": "IWM", "mid_signal": 372116, "gamma_signal": -41725, "vega_signal": -98384, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152660000}, {"instrument": "IWM", "mid_signal": -2455, "gamma_signal": 558, "vega_signal": 1145, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152660000}, {"instrument": "IWM", "mid_signal": 103407, "gamma_signal": 6751, "vega_signal": 30292, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152665000}, {"instrument": "IWM", "mid_signal": 141395, "gamma_signal": -109285, "vega_signal": -10234, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152665000}, {"instrument": "IWM", "mid_signal": 10554, "gamma_signal": 6686, "vega_signal": 395, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152670000}, {"instrument": "IWM", "mid_signal": -351223, "gamma_signal": 217018, "vega_signal": 15563, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152670000}, {"instrument": "IWM", "mid_signal": -219620, "gamma_signal": -187280, "vega_signal": -29015, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152675000}, {"instrument": "IWM", "mid_signal": -128590, "gamma_signal": 5437, "vega_signal": 58418, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152675000}, {"instrument": "IWM", "mid_signal": -11799, "gamma_signal": -25839, "vega_signal": 6543, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152680000}, {"instrument": "IWM", "mid_signal": 474860, "gamma_signal": -81477, "vega_signal": 55678, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152680000}, {"instrument": "IWM", "mid_signal": -63901, "gamma_signal": -5331, "vega_signal": -51630, "option_type": "C", "stock_price": 249.6, "utc_time": 1775152685000}, {"instrument": "IWM", "mid_signal": -208187, "gamma_signal": 94929, "vega_signal": 10806, "option_type": "P", "stock_price": 249.6, "utc_time": 1775152685000}, {"instrument": "IWM", "mid_signal": 17698, "gamma_signal": 8522, "vega_signal": 12166, "option_type": "C", "stock_price": 249.6, "utc_time": 1775152690000}, {"instrument": "IWM", "mid_signal": 24554, "gamma_signal": -4096, "vega_signal": -119, "option_type": "P", "stock_price": 249.6, "utc_time": 1775152690000}, {"instrument": "IWM", "mid_signal": -84394, "gamma_signal": -53462, "vega_signal": -3155, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152695000}, {"instrument": "IWM", "mid_signal": -10052, "gamma_signal": 6778, "vega_signal": 428, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152695000}, {"instrument": "IWM", "mid_signal": -4783, "gamma_signal": -4630, "vega_signal": -275, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152700000}, {"instrument": "IWM", "mid_signal": 341919, "gamma_signal": -167840, "vega_signal": -13487, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152705000}, {"instrument": "IWM", "mid_signal": -9405, "gamma_signal": 7547, "vega_signal": 1256, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152705000}, {"instrument": "IWM", "mid_signal": 1868836, "gamma_signal": 53021, "vega_signal": 2136437, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152710000}, {"instrument": "IWM", "mid_signal": -16789, "gamma_signal": -5624, "vega_signal": -364, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152715000}, {"instrument": "IWM", "mid_signal": -543, "gamma_signal": 15198, "vega_signal": -9514, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152715000}, {"instrument": "IWM", "mid_signal": -34652, "gamma_signal": -2679, "vega_signal": -11062, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152720000}, {"instrument": "IWM", "mid_signal": -7587, "gamma_signal": 15594, "vega_signal": -9434, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152720000}, {"instrument": "IWM", "mid_signal": -62390, "gamma_signal": -58527, "vega_signal": -12245, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152725000}, {"instrument": "IWM", "mid_signal": -105963, "gamma_signal": 97648, "vega_signal": 11413, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152725000}, {"instrument": "IWM", "mid_signal": 519725, "gamma_signal": 307982, "vega_signal": 18540, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152730000}, {"instrument": "IWM", "mid_signal": 60244, "gamma_signal": -43689, "vega_signal": -3106, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152730000}, {"instrument": "IWM", "mid_signal": 6185, "gamma_signal": 6622, "vega_signal": 399, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152735000}, {"instrument": "IWM", "mid_signal": -89, "gamma_signal": 4963, "vega_signal": -3032, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152735000}, {"instrument": "IWM", "mid_signal": 90712, "gamma_signal": 59641, "vega_signal": 3498, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152740000}, {"instrument": "IWM", "mid_signal": 19054, "gamma_signal": 2851, "vega_signal": -8687, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152740000}, {"instrument": "IWM", "mid_signal": -1354460, "gamma_signal": 725, "vega_signal": 17464, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152745000}, {"instrument": "IWM", "mid_signal": -226425, "gamma_signal": 130677, "vega_signal": 8245, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152745000}, {"instrument": "IWM", "mid_signal": 127474, "gamma_signal": 19686, "vega_signal": 23809, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152750000}, {"instrument": "IWM", "mid_signal": 44389, "gamma_signal": 24385, "vega_signal": -19945, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152750000}, {"instrument": "IWM", "mid_signal": 512935, "gamma_signal": 102191, "vega_signal": 169303, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152755000}, {"instrument": "IWM", "mid_signal": 60659, "gamma_signal": -30834, "vega_signal": -9847, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152755000}, {"instrument": "IWM", "mid_signal": -15186, "gamma_signal": -25504, "vega_signal": 5313, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152760000}, {"instrument": "IWM", "mid_signal": 289496, "gamma_signal": -144632, "vega_signal": -8723, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152760000}, {"instrument": "IWM", "mid_signal": -53440, "gamma_signal": -38829, "vega_signal": 605, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152765000}, {"instrument": "IWM", "mid_signal": 10098, "gamma_signal": 27695, "vega_signal": -89459, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152765000}, {"instrument": "IWM", "mid_signal": 369949, "gamma_signal": 108539, "vega_signal": 166295, "option_type": "C", "stock_price": 249.83, "utc_time": 1775152770000}, {"instrument": "IWM", "mid_signal": 180049, "gamma_signal": -34392, "vega_signal": -76376, "option_type": "P", "stock_price": 249.83, "utc_time": 1775152770000}, {"instrument": "IWM", "mid_signal": -31361, "gamma_signal": -20895, "vega_signal": -1272, "option_type": "C", "stock_price": 249.83, "utc_time": 1775152775000}, {"instrument": "IWM", "mid_signal": 207806, "gamma_signal": -141234, "vega_signal": -9427, "option_type": "P", "stock_price": 249.83, "utc_time": 1775152775000}, {"instrument": "IWM", "mid_signal": -519082, "gamma_signal": -119633, "vega_signal": 6857, "option_type": "C", "stock_price": 249.83, "utc_time": 1775152780000}, {"instrument": "IWM", "mid_signal": 510166, "gamma_signal": -138179, "vega_signal": -202762, "option_type": "P", "stock_price": 249.83, "utc_time": 1775152780000}, {"instrument": "IWM", "mid_signal": 24356, "gamma_signal": 24307, "vega_signal": 1380, "option_type": "C", "stock_price": 249.83, "utc_time": 1775152785000}, {"instrument": "IWM", "mid_signal": 12941, "gamma_signal": 15743, "vega_signal": -16412, "option_type": "P", "stock_price": 249.83, "utc_time": 1775152785000}, {"instrument": "IWM", "mid_signal": -1515, "gamma_signal": -1719, "vega_signal": -120, "option_type": "C", "stock_price": 249.83, "utc_time": 1775152790000}, {"instrument": "IWM", "mid_signal": 61135, "gamma_signal": -33055, "vega_signal": -20488, "option_type": "P", "stock_price": 249.83, "utc_time": 1775152790000}, {"instrument": "IWM", "mid_signal": -113916, "gamma_signal": -21482, "vega_signal": -34672, "option_type": "C", "stock_price": 249.83, "utc_time": 1775152795000}, {"instrument": "IWM", "mid_signal": -18378, "gamma_signal": -21747, "vega_signal": 14705, "option_type": "P", "stock_price": 249.83, "utc_time": 1775152795000}, {"instrument": "IWM", "mid_signal": 910485, "gamma_signal": 279705, "vega_signal": 27560, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152800000}, {"instrument": "IWM", "mid_signal": -321928, "gamma_signal": 96368, "vega_signal": 32261, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152800000}, {"instrument": "IWM", "mid_signal": 357172, "gamma_signal": 220534, "vega_signal": 12751, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152805000}, {"instrument": "IWM", "mid_signal": -61110, "gamma_signal": 47437, "vega_signal": 13963, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152805000}, {"instrument": "IWM", "mid_signal": -1583068, "gamma_signal": -1034514, "vega_signal": -46930, "option_type": "C", "stock_price": 249.93, "utc_time": 1775152810000}, {"instrument": "IWM", "mid_signal": 801052, "gamma_signal": -303915, "vega_signal": -104869, "option_type": "P", "stock_price": 249.93, "utc_time": 1775152810000}, {"instrument": "IWM", "mid_signal": -3885619, "gamma_signal": -498217, "vega_signal": 24194, "option_type": "C", "stock_price": 249.93, "utc_time": 1775152815000}, {"instrument": "IWM", "mid_signal": 193361, "gamma_signal": -58850, "vega_signal": -27880, "option_type": "P", "stock_price": 249.93, "utc_time": 1775152815000}, {"instrument": "IWM", "mid_signal": 1236441, "gamma_signal": 276187, "vega_signal": 221264, "option_type": "C", "stock_price": 250, "utc_time": 1775152820000}, {"instrument": "IWM", "mid_signal": -762982, "gamma_signal": 86715, "vega_signal": 201863, "option_type": "P", "stock_price": 250, "utc_time": 1775152820000}, {"instrument": "IWM", "mid_signal": 51935, "gamma_signal": 58896, "vega_signal": 4082, "option_type": "C", "stock_price": 250, "utc_time": 1775152825000}, {"instrument": "IWM", "mid_signal": -274996, "gamma_signal": 142514, "vega_signal": 39031, "option_type": "P", "stock_price": 250, "utc_time": 1775152825000}, {"instrument": "IWM", "mid_signal": -147705, "gamma_signal": -9332, "vega_signal": -42204, "option_type": "C", "stock_price": 249.94, "utc_time": 1775152830000}, {"instrument": "IWM", "mid_signal": 43908, "gamma_signal": -30303, "vega_signal": -4646, "option_type": "P", "stock_price": 249.94, "utc_time": 1775152830000}, {"instrument": "IWM", "mid_signal": 482414, "gamma_signal": 88931, "vega_signal": 301, "option_type": "C", "stock_price": 249.96, "utc_time": 1775152835000}, {"instrument": "IWM", "mid_signal": -10710, "gamma_signal": -66561, "vega_signal": 19845, "option_type": "P", "stock_price": 249.96, "utc_time": 1775152835000}, {"instrument": "IWM", "mid_signal": -136977, "gamma_signal": -5148, "vega_signal": -39079, "option_type": "C", "stock_price": 249.92, "utc_time": 1775152840000}, {"instrument": "IWM", "mid_signal": 5008, "gamma_signal": -91908, "vega_signal": 31457, "option_type": "P", "stock_price": 249.92, "utc_time": 1775152840000}, {"instrument": "IWM", "mid_signal": 169396, "gamma_signal": 50406, "vega_signal": -124758, "option_type": "C", "stock_price": 249.92, "utc_time": 1775152845000}, {"instrument": "IWM", "mid_signal": 25247, "gamma_signal": -15060, "vega_signal": -5462, "option_type": "P", "stock_price": 249.92, "utc_time": 1775152845000}, {"instrument": "IWM", "mid_signal": 5993, "gamma_signal": 5696, "vega_signal": 6620, "option_type": "C", "stock_price": 249.88, "utc_time": 1775152850000}, {"instrument": "IWM", "mid_signal": 7744, "gamma_signal": -9574, "vega_signal": 1419, "option_type": "P", "stock_price": 249.88, "utc_time": 1775152850000}, {"instrument": "IWM", "mid_signal": 19437, "gamma_signal": 8570, "vega_signal": 471, "option_type": "C", "stock_price": 249.88, "utc_time": 1775152855000}, {"instrument": "IWM", "mid_signal": -1456951, "gamma_signal": -42481, "vega_signal": -161813, "option_type": "P", "stock_price": 249.88, "utc_time": 1775152855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775152860000}, {"instrument": "IWM", "mid_signal": -52026, "gamma_signal": 26045, "vega_signal": 4246, "option_type": "P", "stock_price": 249.88, "utc_time": 1775152860000}, {"instrument": "IWM", "mid_signal": 5499, "gamma_signal": 5320, "vega_signal": 296, "option_type": "C", "stock_price": 249.88, "utc_time": 1775152865000}, {"instrument": "IWM", "mid_signal": 759775, "gamma_signal": -114585, "vega_signal": -193160, "option_type": "P", "stock_price": 249.88, "utc_time": 1775152865000}, {"instrument": "IWM", "mid_signal": -565788, "gamma_signal": -257805, "vega_signal": -118477, "option_type": "C", "stock_price": 249.895, "utc_time": 1775152870000}, {"instrument": "IWM", "mid_signal": 20904, "gamma_signal": 115520, "vega_signal": -486322, "option_type": "P", "stock_price": 249.895, "utc_time": 1775152870000}, {"instrument": "IWM", "mid_signal": 12680, "gamma_signal": 5738, "vega_signal": 6989, "option_type": "C", "stock_price": 249.895, "utc_time": 1775152875000}, {"instrument": "IWM", "mid_signal": 4599, "gamma_signal": -11803, "vega_signal": 8295, "option_type": "P", "stock_price": 249.895, "utc_time": 1775152875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.895, "utc_time": 1775152880000}, {"instrument": "IWM", "mid_signal": 3007939, "gamma_signal": -25246, "vega_signal": -2597, "option_type": "P", "stock_price": 249.9, "utc_time": 1775152880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1775152885000}, {"instrument": "IWM", "mid_signal": 368074, "gamma_signal": -45628, "vega_signal": -83903, "option_type": "P", "stock_price": 249.91, "utc_time": 1775152885000}, {"instrument": "IWM", "mid_signal": -1385494, "gamma_signal": -91197, "vega_signal": -395252, "option_type": "C", "stock_price": 249.93, "utc_time": 1775152890000}, {"instrument": "IWM", "mid_signal": 2223609, "gamma_signal": -1175501, "vega_signal": -68305, "option_type": "P", "stock_price": 249.93, "utc_time": 1775152890000}, {"instrument": "IWM", "mid_signal": 320512, "gamma_signal": 197376, "vega_signal": 16841, "option_type": "C", "stock_price": 249.97, "utc_time": 1775152895000}, {"instrument": "IWM", "mid_signal": -27427, "gamma_signal": 5051, "vega_signal": 10306, "option_type": "P", "stock_price": 249.97, "utc_time": 1775152895000}, {"instrument": "IWM", "mid_signal": -735704, "gamma_signal": -38912, "vega_signal": -235785, "option_type": "C", "stock_price": 249.97, "utc_time": 1775152900000}, {"instrument": "IWM", "mid_signal": 257319, "gamma_signal": -45330, "vega_signal": -70386, "option_type": "P", "stock_price": 249.97, "utc_time": 1775152900000}, {"instrument": "IWM", "mid_signal": -771645, "gamma_signal": -52775, "vega_signal": -216091, "option_type": "C", "stock_price": 249.92, "utc_time": 1775152905000}, {"instrument": "IWM", "mid_signal": -1390785, "gamma_signal": 700265, "vega_signal": 65752, "option_type": "P", "stock_price": 249.92, "utc_time": 1775152905000}, {"instrument": "IWM", "mid_signal": -136922, "gamma_signal": -15194, "vega_signal": -36497, "option_type": "C", "stock_price": 249.98, "utc_time": 1775152910000}, {"instrument": "IWM", "mid_signal": 525661, "gamma_signal": -82665, "vega_signal": -144290, "option_type": "P", "stock_price": 249.98, "utc_time": 1775152910000}, {"instrument": "IWM", "mid_signal": -30789, "gamma_signal": -1871, "vega_signal": -7668, "option_type": "C", "stock_price": 249.94, "utc_time": 1775152915000}, {"instrument": "IWM", "mid_signal": 24101, "gamma_signal": -22372, "vega_signal": -2054, "option_type": "P", "stock_price": 249.94, "utc_time": 1775152915000}, {"instrument": "IWM", "mid_signal": -41837, "gamma_signal": -34717, "vega_signal": -2671, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152920000}, {"instrument": "IWM", "mid_signal": 120413, "gamma_signal": 158642, "vega_signal": -130822, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152920000}, {"instrument": "IWM", "mid_signal": -2286, "gamma_signal": -2685, "vega_signal": -163, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152925000}, {"instrument": "IWM", "mid_signal": 12811, "gamma_signal": -6859, "vega_signal": -397, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152925000}, {"instrument": "IWM", "mid_signal": 1168265, "gamma_signal": 682004, "vega_signal": 38084, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152930000}, {"instrument": "IWM", "mid_signal": 358505, "gamma_signal": 37945, "vega_signal": -148300, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152930000}, {"instrument": "IWM", "mid_signal": -61266, "gamma_signal": -29863, "vega_signal": -21996, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152935000}, {"instrument": "IWM", "mid_signal": -11399, "gamma_signal": 10522, "vega_signal": 814, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152935000}, {"instrument": "IWM", "mid_signal": -10709, "gamma_signal": 810, "vega_signal": 20338, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152940000}, {"instrument": "IWM", "mid_signal": 590967, "gamma_signal": -49708, "vega_signal": -165198, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152940000}, {"instrument": "IWM", "mid_signal": 1382899, "gamma_signal": 761719, "vega_signal": 28920, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152945000}, {"instrument": "IWM", "mid_signal": -944225, "gamma_signal": 890837, "vega_signal": 58810, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152945000}, {"instrument": "IWM", "mid_signal": 524, "gamma_signal": 3758, "vega_signal": -4582, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152950000}, {"instrument": "IWM", "mid_signal": 417399, "gamma_signal": -21781, "vega_signal": -125842, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152950000}, {"instrument": "IWM", "mid_signal": 117368, "gamma_signal": 11906, "vega_signal": 63381, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152955000}, {"instrument": "IWM", "mid_signal": 585781, "gamma_signal": -48372, "vega_signal": -174016, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152955000}, {"instrument": "IWM", "mid_signal": 45044, "gamma_signal": 21696, "vega_signal": 965, "option_type": "C", "stock_price": 249.95, "utc_time": 1775152960000}, {"instrument": "IWM", "mid_signal": -688547, "gamma_signal": 520590, "vega_signal": 34911, "option_type": "P", "stock_price": 249.95, "utc_time": 1775152960000}, {"instrument": "IWM", "mid_signal": -28357, "gamma_signal": -1269, "vega_signal": -23866, "option_type": "C", "stock_price": 249.95, "utc_time": 1775152965000}, {"instrument": "IWM", "mid_signal": 370630, "gamma_signal": 112875, "vega_signal": -152355, "option_type": "P", "stock_price": 249.95, "utc_time": 1775152965000}, {"instrument": "IWM", "mid_signal": -2036, "gamma_signal": -7783, "vega_signal": 13817, "option_type": "C", "stock_price": 249.95, "utc_time": 1775152970000}, {"instrument": "IWM", "mid_signal": -217449, "gamma_signal": 510806, "vega_signal": -115790, "option_type": "P", "stock_price": 249.95, "utc_time": 1775152970000}, {"instrument": "IWM", "mid_signal": -18835, "gamma_signal": -5793, "vega_signal": -382, "option_type": "C", "stock_price": 249.95, "utc_time": 1775152975000}, {"instrument": "IWM", "mid_signal": 214526, "gamma_signal": -35735, "vega_signal": -71357, "option_type": "P", "stock_price": 249.95, "utc_time": 1775152975000}, {"instrument": "IWM", "mid_signal": 460934, "gamma_signal": 121293, "vega_signal": 14192, "option_type": "C", "stock_price": 249.95, "utc_time": 1775152980000}, {"instrument": "IWM", "mid_signal": 469678, "gamma_signal": -202476, "vega_signal": -65737, "option_type": "P", "stock_price": 249.95, "utc_time": 1775152980000}, {"instrument": "IWM", "mid_signal": 20405, "gamma_signal": 3336, "vega_signal": 8149, "option_type": "C", "stock_price": 250.01, "utc_time": 1775152985000}, {"instrument": "IWM", "mid_signal": 67479, "gamma_signal": -2345, "vega_signal": -23773, "option_type": "P", "stock_price": 250.01, "utc_time": 1775152985000}, {"instrument": "IWM", "mid_signal": 758095, "gamma_signal": 147074, "vega_signal": 219617, "option_type": "C", "stock_price": 250.01, "utc_time": 1775152990000}, {"instrument": "IWM", "mid_signal": -204618, "gamma_signal": 24683, "vega_signal": 55286, "option_type": "P", "stock_price": 250.01, "utc_time": 1775152990000}, {"instrument": "IWM", "mid_signal": -27970, "gamma_signal": -6189, "vega_signal": -4918, "option_type": "C", "stock_price": 250.01, "utc_time": 1775152995000}, {"instrument": "IWM", "mid_signal": -107918, "gamma_signal": 14276, "vega_signal": 45638, "option_type": "P", "stock_price": 250.01, "utc_time": 1775152995000}, {"instrument": "IWM", "mid_signal": -36741, "gamma_signal": -21130, "vega_signal": -1186, "option_type": "C", "stock_price": 250.01, "utc_time": 1775153000000}, {"instrument": "IWM", "mid_signal": 102843, "gamma_signal": -49021, "vega_signal": -5229, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153000000}, {"instrument": "IWM", "mid_signal": -14029, "gamma_signal": -1436, "vega_signal": -2609, "option_type": "C", "stock_price": 250.01, "utc_time": 1775153005000}, {"instrument": "IWM", "mid_signal": 97599, "gamma_signal": -85260, "vega_signal": 2928, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153005000}, {"instrument": "IWM", "mid_signal": -89857, "gamma_signal": -11749, "vega_signal": -41743, "option_type": "C", "stock_price": 250.01, "utc_time": 1775153010000}, {"instrument": "IWM", "mid_signal": -67052, "gamma_signal": 7948, "vega_signal": 25187, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153010000}, {"instrument": "IWM", "mid_signal": 88, "gamma_signal": 41, "vega_signal": 33, "option_type": "C", "stock_price": 250.01, "utc_time": 1775153015000}, {"instrument": "IWM", "mid_signal": -170849, "gamma_signal": 105749, "vega_signal": 20731, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153015000}, {"instrument": "IWM", "mid_signal": -5968, "gamma_signal": 582, "vega_signal": -5983, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153020000}, {"instrument": "IWM", "mid_signal": 153267, "gamma_signal": -203881, "vega_signal": -15945, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153020000}, {"instrument": "IWM", "mid_signal": 163101, "gamma_signal": 23996, "vega_signal": 50891, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153025000}, {"instrument": "IWM", "mid_signal": -41343, "gamma_signal": 38898, "vega_signal": 87, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153025000}, {"instrument": "IWM", "mid_signal": 38205, "gamma_signal": 6697, "vega_signal": 11614, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153030000}, {"instrument": "IWM", "mid_signal": -7111, "gamma_signal": 5383, "vega_signal": 335, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153030000}, {"instrument": "IWM", "mid_signal": 5291, "gamma_signal": 5248, "vega_signal": 286, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153035000}, {"instrument": "IWM", "mid_signal": -66832, "gamma_signal": 53672, "vega_signal": 3324, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153035000}, {"instrument": "IWM", "mid_signal": 15074, "gamma_signal": 30621, "vega_signal": -12567, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153040000}, {"instrument": "IWM", "mid_signal": -57169, "gamma_signal": 11401, "vega_signal": 13026, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153040000}, {"instrument": "IWM", "mid_signal": 82605, "gamma_signal": 93586, "vega_signal": 1436, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153045000}, {"instrument": "IWM", "mid_signal": -622595, "gamma_signal": 378169, "vega_signal": -4225, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153045000}, {"instrument": "IWM", "mid_signal": -68897, "gamma_signal": -7946, "vega_signal": -22147, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153050000}, {"instrument": "IWM", "mid_signal": 237028, "gamma_signal": -35934, "vega_signal": -64658, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153050000}, {"instrument": "IWM", "mid_signal": 9748, "gamma_signal": 441, "vega_signal": 7534, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153055000}, {"instrument": "IWM", "mid_signal": 123748, "gamma_signal": -27497, "vega_signal": -28665, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153055000}, {"instrument": "IWM", "mid_signal": 22918, "gamma_signal": -13531, "vega_signal": 1581, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153060000}, {"instrument": "IWM", "mid_signal": 9072, "gamma_signal": -8622, "vega_signal": -681, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153065000}, {"instrument": "IWM", "mid_signal": -42132, "gamma_signal": 6376, "vega_signal": 12076, "option_type": "P", "stock_price": 249.96, "utc_time": 1775153065000}, {"instrument": "IWM", "mid_signal": 1024832, "gamma_signal": 91261, "vega_signal": 577001, "option_type": "C", "stock_price": 249.96, "utc_time": 1775153070000}, {"instrument": "IWM", "mid_signal": 929272, "gamma_signal": -508164, "vega_signal": -50150, "option_type": "P", "stock_price": 249.96, "utc_time": 1775153070000}, {"instrument": "IWM", "mid_signal": 11950, "gamma_signal": 28975, "vega_signal": -9208, "option_type": "C", "stock_price": 249.96, "utc_time": 1775153075000}, {"instrument": "IWM", "mid_signal": 9654, "gamma_signal": 16515, "vega_signal": 942, "option_type": "P", "stock_price": 249.96, "utc_time": 1775153075000}, {"instrument": "IWM", "mid_signal": 2757, "gamma_signal": -5011, "vega_signal": 3326, "option_type": "C", "stock_price": 250, "utc_time": 1775153080000}, {"instrument": "IWM", "mid_signal": 640121, "gamma_signal": -42535, "vega_signal": -193255, "option_type": "P", "stock_price": 250, "utc_time": 1775153080000}, {"instrument": "IWM", "mid_signal": -35193, "gamma_signal": 3239, "vega_signal": -41324, "option_type": "C", "stock_price": 250, "utc_time": 1775153085000}, {"instrument": "IWM", "mid_signal": 1362451, "gamma_signal": -288890, "vega_signal": -346561, "option_type": "P", "stock_price": 250, "utc_time": 1775153085000}, {"instrument": "IWM", "mid_signal": 908077, "gamma_signal": 89415, "vega_signal": 469234, "option_type": "C", "stock_price": 250.11, "utc_time": 1775153090000}, {"instrument": "IWM", "mid_signal": 1377170, "gamma_signal": -172435, "vega_signal": -377962, "option_type": "P", "stock_price": 250.09, "utc_time": 1775153090000}, {"instrument": "IWM", "mid_signal": 340852, "gamma_signal": 202348, "vega_signal": -5485, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153095000}, {"instrument": "IWM", "mid_signal": 387297, "gamma_signal": -163269, "vega_signal": -54682, "option_type": "P", "stock_price": 250.12, "utc_time": 1775153095000}, {"instrument": "IWM", "mid_signal": 14386, "gamma_signal": 36303, "vega_signal": -24540, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153100000}, {"instrument": "IWM", "mid_signal": -5693, "gamma_signal": -41627, "vega_signal": 4665, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153100000}, {"instrument": "IWM", "mid_signal": 172326, "gamma_signal": 39969, "vega_signal": 52314, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153105000}, {"instrument": "IWM", "mid_signal": 21666, "gamma_signal": -20240, "vega_signal": 4459, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153105000}, {"instrument": "IWM", "mid_signal": 25728, "gamma_signal": 19166, "vega_signal": 3877, "option_type": "C", "stock_price": 250.11, "utc_time": 1775153110000}, {"instrument": "IWM", "mid_signal": 71014, "gamma_signal": -12125, "vega_signal": -1956, "option_type": "P", "stock_price": 250.11, "utc_time": 1775153110000}, {"instrument": "IWM", "mid_signal": -149737, "gamma_signal": -53210, "vega_signal": -48384, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153115000}, {"instrument": "IWM", "mid_signal": 62589, "gamma_signal": 21770, "vega_signal": -19698, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153115000}, {"instrument": "IWM", "mid_signal": 1060560, "gamma_signal": 458341, "vega_signal": 407818, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153120000}, {"instrument": "IWM", "mid_signal": 687839, "gamma_signal": -299960, "vega_signal": -64468, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153120000}, {"instrument": "IWM", "mid_signal": 367169, "gamma_signal": -62522, "vega_signal": 346270, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153125000}, {"instrument": "IWM", "mid_signal": 4083749, "gamma_signal": -2742713, "vega_signal": -383231, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153125000}, {"instrument": "IWM", "mid_signal": -453300, "gamma_signal": -41204, "vega_signal": -133148, "option_type": "C", "stock_price": 250.26, "utc_time": 1775153130000}, {"instrument": "IWM", "mid_signal": 265893, "gamma_signal": -198798, "vega_signal": 18901, "option_type": "P", "stock_price": 250.26, "utc_time": 1775153130000}, {"instrument": "IWM", "mid_signal": -1223536, "gamma_signal": -365053, "vega_signal": -451226, "option_type": "C", "stock_price": 250.27, "utc_time": 1775153135000}, {"instrument": "IWM", "mid_signal": 231517, "gamma_signal": -60818, "vega_signal": -53671, "option_type": "P", "stock_price": 250.27, "utc_time": 1775153135000}, {"instrument": "IWM", "mid_signal": 1302345, "gamma_signal": 702817, "vega_signal": 63308, "option_type": "C", "stock_price": 250.26, "utc_time": 1775153140000}, {"instrument": "IWM", "mid_signal": -73603, "gamma_signal": 46433, "vega_signal": 2732, "option_type": "P", "stock_price": 250.26, "utc_time": 1775153140000}, {"instrument": "IWM", "mid_signal": 307579, "gamma_signal": 229069, "vega_signal": -42154, "option_type": "C", "stock_price": 250.26, "utc_time": 1775153145000}, {"instrument": "IWM", "mid_signal": -285602, "gamma_signal": 89956, "vega_signal": 73168, "option_type": "P", "stock_price": 250.26, "utc_time": 1775153145000}, {"instrument": "IWM", "mid_signal": 8280, "gamma_signal": 33925, "vega_signal": 1763, "option_type": "C", "stock_price": 250.19, "utc_time": 1775153150000}, {"instrument": "IWM", "mid_signal": 80685, "gamma_signal": -55937, "vega_signal": -3996, "option_type": "P", "stock_price": 250.19, "utc_time": 1775153150000}, {"instrument": "IWM", "mid_signal": 179300, "gamma_signal": 149594, "vega_signal": 11863, "option_type": "C", "stock_price": 250.19, "utc_time": 1775153155000}, {"instrument": "IWM", "mid_signal": 221499, "gamma_signal": -99270, "vega_signal": -18792, "option_type": "P", "stock_price": 250.19, "utc_time": 1775153155000}, {"instrument": "IWM", "mid_signal": 191534, "gamma_signal": 125345, "vega_signal": 32052, "option_type": "C", "stock_price": 250.19, "utc_time": 1775153160000}, {"instrument": "IWM", "mid_signal": -60371, "gamma_signal": 62492, "vega_signal": 4210, "option_type": "P", "stock_price": 250.19, "utc_time": 1775153160000}, {"instrument": "IWM", "mid_signal": 2245, "gamma_signal": 718, "vega_signal": 1074, "option_type": "C", "stock_price": 250.19, "utc_time": 1775153165000}, {"instrument": "IWM", "mid_signal": -127145, "gamma_signal": 8460, "vega_signal": 433549, "option_type": "P", "stock_price": 250.19, "utc_time": 1775153165000}, {"instrument": "IWM", "mid_signal": 113536, "gamma_signal": 134586, "vega_signal": 46, "option_type": "C", "stock_price": 250.19, "utc_time": 1775153170000}, {"instrument": "IWM", "mid_signal": -518872, "gamma_signal": 378065, "vega_signal": 39212, "option_type": "P", "stock_price": 250.19, "utc_time": 1775153170000}, {"instrument": "IWM", "mid_signal": 42761, "gamma_signal": 21214, "vega_signal": 1157, "option_type": "C", "stock_price": 250.21, "utc_time": 1775153175000}, {"instrument": "IWM", "mid_signal": -53910, "gamma_signal": 65230, "vega_signal": -20207, "option_type": "P", "stock_price": 250.21, "utc_time": 1775153175000}, {"instrument": "IWM", "mid_signal": 164582, "gamma_signal": 68235, "vega_signal": 85751, "option_type": "C", "stock_price": 250.21, "utc_time": 1775153180000}, {"instrument": "IWM", "mid_signal": 463223, "gamma_signal": -65062, "vega_signal": -151102, "option_type": "P", "stock_price": 250.21, "utc_time": 1775153180000}, {"instrument": "IWM", "mid_signal": -7361, "gamma_signal": -19494, "vega_signal": 29523, "option_type": "C", "stock_price": 250.21, "utc_time": 1775153185000}, {"instrument": "IWM", "mid_signal": 18934, "gamma_signal": -7842, "vega_signal": -247, "option_type": "P", "stock_price": 250.21, "utc_time": 1775153185000}, {"instrument": "IWM", "mid_signal": -60566, "gamma_signal": -48189, "vega_signal": -2593, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153190000}, {"instrument": "IWM", "mid_signal": -248285, "gamma_signal": 103097, "vega_signal": 6468, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153190000}, {"instrument": "IWM", "mid_signal": 260051, "gamma_signal": 128179, "vega_signal": 32434, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153195000}, {"instrument": "IWM", "mid_signal": 25987, "gamma_signal": -12318, "vega_signal": -2648, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153195000}, {"instrument": "IWM", "mid_signal": 31640, "gamma_signal": 1853, "vega_signal": 34383, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153200000}, {"instrument": "IWM", "mid_signal": -153501, "gamma_signal": -20510, "vega_signal": 37060, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153200000}, {"instrument": "IWM", "mid_signal": 154940, "gamma_signal": 117667, "vega_signal": 40388, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153205000}, {"instrument": "IWM", "mid_signal": -224673, "gamma_signal": 122672, "vega_signal": 1092, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153205000}, {"instrument": "IWM", "mid_signal": -472287, "gamma_signal": -32295, "vega_signal": -137430, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153210000}, {"instrument": "IWM", "mid_signal": 216022, "gamma_signal": -28746, "vega_signal": -52058, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153210000}, {"instrument": "IWM", "mid_signal": -28292, "gamma_signal": -70821, "vega_signal": 30045, "option_type": "C", "stock_price": 250.15, "utc_time": 1775153215000}, {"instrument": "IWM", "mid_signal": 2559, "gamma_signal": 5031, "vega_signal": -3688, "option_type": "P", "stock_price": 250.15, "utc_time": 1775153215000}, {"instrument": "IWM", "mid_signal": -4138, "gamma_signal": -5024, "vega_signal": 901, "option_type": "C", "stock_price": 250.15, "utc_time": 1775153220000}, {"instrument": "IWM", "mid_signal": 131390, "gamma_signal": -7162, "vega_signal": -195487, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153220000}, {"instrument": "IWM", "mid_signal": -665899, "gamma_signal": -45422, "vega_signal": -193117, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153225000}, {"instrument": "IWM", "mid_signal": 146560, "gamma_signal": -25793, "vega_signal": -70225, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153225000}, {"instrument": "IWM", "mid_signal": -6295, "gamma_signal": -5838, "vega_signal": -312, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153230000}, {"instrument": "IWM", "mid_signal": 135940, "gamma_signal": -27775, "vega_signal": -74577, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153230000}, {"instrument": "IWM", "mid_signal": -82842, "gamma_signal": -43367, "vega_signal": -44123, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153235000}, {"instrument": "IWM", "mid_signal": -375977, "gamma_signal": -26940, "vega_signal": 1025539, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153235000}, {"instrument": "IWM", "mid_signal": 12591, "gamma_signal": 11676, "vega_signal": 623, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153240000}, {"instrument": "IWM", "mid_signal": -264077, "gamma_signal": 58882, "vega_signal": 135904, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153245000}, {"instrument": "IWM", "mid_signal": -337672, "gamma_signal": 67168, "vega_signal": 67698, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153245000}, {"instrument": "IWM", "mid_signal": -37773, "gamma_signal": -35027, "vega_signal": -1870, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153250000}, {"instrument": "IWM", "mid_signal": -80128, "gamma_signal": 47692, "vega_signal": -63143, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153250000}, {"instrument": "IWM", "mid_signal": 3245, "gamma_signal": 3993, "vega_signal": 247, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153255000}, {"instrument": "IWM", "mid_signal": -325818, "gamma_signal": 275397, "vega_signal": -26657, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153255000}, {"instrument": "IWM", "mid_signal": -128717, "gamma_signal": -68800, "vega_signal": -3727, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153260000}, {"instrument": "IWM", "mid_signal": 192461, "gamma_signal": -97526, "vega_signal": -47656, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153260000}, {"instrument": "IWM", "mid_signal": -10060, "gamma_signal": -26632, "vega_signal": 7933, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153265000}, {"instrument": "IWM", "mid_signal": -490900, "gamma_signal": 74695, "vega_signal": 243220, "option_type": "P", "stock_price": 250.06, "utc_time": 1775153265000}, {"instrument": "IWM", "mid_signal": 67280, "gamma_signal": 15705, "vega_signal": 4597, "option_type": "C", "stock_price": 250.06, "utc_time": 1775153270000}, {"instrument": "IWM", "mid_signal": 557840, "gamma_signal": -437051, "vega_signal": -29308, "option_type": "P", "stock_price": 250.06, "utc_time": 1775153270000}, {"instrument": "IWM", "mid_signal": 148633, "gamma_signal": 10205, "vega_signal": 31315, "option_type": "C", "stock_price": 250.06, "utc_time": 1775153275000}, {"instrument": "IWM", "mid_signal": 5569, "gamma_signal": -7091, "vega_signal": -421, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153275000}, {"instrument": "IWM", "mid_signal": -29, "gamma_signal": 224, "vega_signal": -491, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153280000}, {"instrument": "IWM", "mid_signal": 95692, "gamma_signal": -46578, "vega_signal": -14098, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153280000}, {"instrument": "IWM", "mid_signal": -25615, "gamma_signal": -18687, "vega_signal": -1007, "option_type": "C", "stock_price": 250.06, "utc_time": 1775153285000}, {"instrument": "IWM", "mid_signal": -44430, "gamma_signal": 22064, "vega_signal": 7299, "option_type": "P", "stock_price": 250.06, "utc_time": 1775153285000}, {"instrument": "IWM", "mid_signal": -27113, "gamma_signal": -9299, "vega_signal": -4198, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153290000}, {"instrument": "IWM", "mid_signal": -717983, "gamma_signal": 366970, "vega_signal": 45771, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153290000}, {"instrument": "IWM", "mid_signal": -576085, "gamma_signal": -41154, "vega_signal": -325393, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153295000}, {"instrument": "IWM", "mid_signal": 278244, "gamma_signal": -67946, "vega_signal": -62508, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153295000}, {"instrument": "IWM", "mid_signal": 6259, "gamma_signal": 5852, "vega_signal": 309, "option_type": "C", "stock_price": 250, "utc_time": 1775153300000}, {"instrument": "IWM", "mid_signal": 7805, "gamma_signal": -7587, "vega_signal": -598, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153300000}, {"instrument": "IWM", "mid_signal": -760882, "gamma_signal": -46238, "vega_signal": -215642, "option_type": "C", "stock_price": 249.97, "utc_time": 1775153305000}, {"instrument": "IWM", "mid_signal": -51663, "gamma_signal": 36581, "vega_signal": -2601, "option_type": "P", "stock_price": 250.05, "utc_time": 1775153305000}, {"instrument": "IWM", "mid_signal": -768110, "gamma_signal": -52336, "vega_signal": -222747, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153310000}, {"instrument": "IWM", "mid_signal": 86661, "gamma_signal": 38783, "vega_signal": -41579, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153315000}, {"instrument": "IWM", "mid_signal": -3237, "gamma_signal": 2166, "vega_signal": 115, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153315000}, {"instrument": "IWM", "mid_signal": -1063716, "gamma_signal": 8503, "vega_signal": -334981, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153320000}, {"instrument": "IWM", "mid_signal": 59549, "gamma_signal": -35204, "vega_signal": -1938, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153325000}, {"instrument": "IWM", "mid_signal": -50098, "gamma_signal": 32450, "vega_signal": 242, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153325000}, {"instrument": "IWM", "mid_signal": -1257179, "gamma_signal": -29614, "vega_signal": -377298, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153330000}, {"instrument": "IWM", "mid_signal": -159327, "gamma_signal": 118904, "vega_signal": 10940, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153330000}, {"instrument": "IWM", "mid_signal": 59874, "gamma_signal": 10231, "vega_signal": 614, "option_type": "C", "stock_price": 250.02, "utc_time": 1775153335000}, {"instrument": "IWM", "mid_signal": -147830, "gamma_signal": 42593, "vega_signal": 2235, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153335000}, {"instrument": "IWM", "mid_signal": 2338, "gamma_signal": 2829, "vega_signal": 162, "option_type": "C", "stock_price": 250.02, "utc_time": 1775153340000}, {"instrument": "IWM", "mid_signal": 133715, "gamma_signal": -113263, "vega_signal": 272, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153340000}, {"instrument": "IWM", "mid_signal": -5983, "gamma_signal": -6198, "vega_signal": -525, "option_type": "C", "stock_price": 250.02, "utc_time": 1775153345000}, {"instrument": "IWM", "mid_signal": -39758, "gamma_signal": 24010, "vega_signal": 1361, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153345000}, {"instrument": "IWM", "mid_signal": 121766, "gamma_signal": 61566, "vega_signal": 71234, "option_type": "C", "stock_price": 250.02, "utc_time": 1775153350000}, {"instrument": "IWM", "mid_signal": -56784, "gamma_signal": 47504, "vega_signal": 3217, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153350000}, {"instrument": "IWM", "mid_signal": 39643, "gamma_signal": 9878, "vega_signal": 34676, "option_type": "C", "stock_price": 250.02, "utc_time": 1775153355000}, {"instrument": "IWM", "mid_signal": 216, "gamma_signal": -151, "vega_signal": -23, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153355000}, {"instrument": "IWM", "mid_signal": -1289080, "gamma_signal": -88185, "vega_signal": -374813, "option_type": "C", "stock_price": 250.01, "utc_time": 1775153360000}, {"instrument": "IWM", "mid_signal": -271344, "gamma_signal": 157956, "vega_signal": 8741, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153360000}, {"instrument": "IWM", "mid_signal": 23631, "gamma_signal": 3915, "vega_signal": 8549, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153365000}, {"instrument": "IWM", "mid_signal": 423123, "gamma_signal": -264781, "vega_signal": 5370, "option_type": "P", "stock_price": 250.06, "utc_time": 1775153365000}, {"instrument": "IWM", "mid_signal": 86287, "gamma_signal": 47646, "vega_signal": 38919, "option_type": "C", "stock_price": 250.06, "utc_time": 1775153370000}, {"instrument": "IWM", "mid_signal": 110326, "gamma_signal": -4781, "vega_signal": -25769, "option_type": "P", "stock_price": 250.06, "utc_time": 1775153370000}, {"instrument": "IWM", "mid_signal": -9819, "gamma_signal": -442, "vega_signal": -7558, "option_type": "C", "stock_price": 250.09, "utc_time": 1775153375000}, {"instrument": "IWM", "mid_signal": 4385, "gamma_signal": -1042, "vega_signal": -2108, "option_type": "P", "stock_price": 250.09, "utc_time": 1775153375000}, {"instrument": "IWM", "mid_signal": 27530, "gamma_signal": 53555, "vega_signal": -12513, "option_type": "C", "stock_price": 250.09, "utc_time": 1775153380000}, {"instrument": "IWM", "mid_signal": -29746, "gamma_signal": 7118, "vega_signal": 2909, "option_type": "P", "stock_price": 250.09, "utc_time": 1775153380000}, {"instrument": "IWM", "mid_signal": -18421, "gamma_signal": -17585, "vega_signal": -912, "option_type": "C", "stock_price": 250.09, "utc_time": 1775153385000}, {"instrument": "IWM", "mid_signal": -36949, "gamma_signal": 30138, "vega_signal": 1826, "option_type": "P", "stock_price": 250.09, "utc_time": 1775153385000}, {"instrument": "IWM", "mid_signal": -604571, "gamma_signal": -380852, "vega_signal": -997, "option_type": "C", "stock_price": 250.105, "utc_time": 1775153390000}, {"instrument": "IWM", "mid_signal": 173687, "gamma_signal": -96775, "vega_signal": -26368, "option_type": "P", "stock_price": 250.105, "utc_time": 1775153390000}, {"instrument": "IWM", "mid_signal": -92719, "gamma_signal": 81611, "vega_signal": -558417, "option_type": "C", "stock_price": 250.105, "utc_time": 1775153395000}, {"instrument": "IWM", "mid_signal": 1534591, "gamma_signal": -917838, "vega_signal": -32888, "option_type": "P", "stock_price": 250.105, "utc_time": 1775153395000}, {"instrument": "IWM", "mid_signal": -360518, "gamma_signal": -225532, "vega_signal": 182339, "option_type": "C", "stock_price": 250.09, "utc_time": 1775153400000}, {"instrument": "IWM", "mid_signal": 1443767, "gamma_signal": -863358, "vega_signal": -32924, "option_type": "P", "stock_price": 250.09, "utc_time": 1775153400000}, {"instrument": "IWM", "mid_signal": -1395314, "gamma_signal": -720206, "vega_signal": -38850, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153405000}, {"instrument": "IWM", "mid_signal": 5321677, "gamma_signal": -3018194, "vega_signal": -229040, "option_type": "P", "stock_price": 250.145, "utc_time": 1775153405000}, {"instrument": "IWM", "mid_signal": -1557664, "gamma_signal": -859189, "vega_signal": -46096, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153410000}, {"instrument": "IWM", "mid_signal": 1702194, "gamma_signal": -789504, "vega_signal": -268217, "option_type": "P", "stock_price": 250.2, "utc_time": 1775153410000}, {"instrument": "IWM", "mid_signal": 75662, "gamma_signal": -90250, "vega_signal": 25338, "option_type": "C", "stock_price": 250.22, "utc_time": 1775153415000}, {"instrument": "IWM", "mid_signal": 261226, "gamma_signal": -118548, "vega_signal": -114927, "option_type": "P", "stock_price": 250.22, "utc_time": 1775153415000}, {"instrument": "IWM", "mid_signal": -1175713, "gamma_signal": -642983, "vega_signal": -39981, "option_type": "C", "stock_price": 250.23, "utc_time": 1775153420000}, {"instrument": "IWM", "mid_signal": 17376, "gamma_signal": -19663, "vega_signal": 15807, "option_type": "P", "stock_price": 250.23, "utc_time": 1775153420000}, {"instrument": "IWM", "mid_signal": -1704072, "gamma_signal": -973128, "vega_signal": -48144, "option_type": "C", "stock_price": 250.23, "utc_time": 1775153425000}, {"instrument": "IWM", "mid_signal": -93020, "gamma_signal": 6037, "vega_signal": -20129, "option_type": "P", "stock_price": 250.23, "utc_time": 1775153425000}, {"instrument": "IWM", "mid_signal": -422905, "gamma_signal": -240391, "vega_signal": -2501, "option_type": "C", "stock_price": 250.24, "utc_time": 1775153430000}, {"instrument": "IWM", "mid_signal": 260100, "gamma_signal": -74415, "vega_signal": -244324, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153430000}, {"instrument": "IWM", "mid_signal": -76954, "gamma_signal": -76006, "vega_signal": -3463, "option_type": "C", "stock_price": 250.24, "utc_time": 1775153435000}, {"instrument": "IWM", "mid_signal": -239275, "gamma_signal": 85864, "vega_signal": 78076, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153435000}, {"instrument": "IWM", "mid_signal": 115182, "gamma_signal": 52750, "vega_signal": 2826, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153440000}, {"instrument": "IWM", "mid_signal": 120267, "gamma_signal": 14180, "vega_signal": 9226, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153440000}, {"instrument": "IWM", "mid_signal": 18433, "gamma_signal": 17597, "vega_signal": 912, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153445000}, {"instrument": "IWM", "mid_signal": -274744, "gamma_signal": 133870, "vega_signal": 15807, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153445000}, {"instrument": "IWM", "mid_signal": -179087, "gamma_signal": -38797, "vega_signal": -32626, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153450000}, {"instrument": "IWM", "mid_signal": 6030, "gamma_signal": -5338, "vega_signal": -375, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153450000}, {"instrument": "IWM", "mid_signal": -31697, "gamma_signal": 27433, "vega_signal": 2194, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153455000}, {"instrument": "IWM", "mid_signal": -912083, "gamma_signal": 350640, "vega_signal": 31655, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153455000}, {"instrument": "IWM", "mid_signal": 198930, "gamma_signal": 185829, "vega_signal": 4070, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153460000}, {"instrument": "IWM", "mid_signal": -271470, "gamma_signal": 196146, "vega_signal": 7337, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153465000}, {"instrument": "IWM", "mid_signal": 5852, "gamma_signal": -7836, "vega_signal": 809, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153465000}, {"instrument": "IWM", "mid_signal": 15175, "gamma_signal": 6854, "vega_signal": 30490, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153470000}, {"instrument": "IWM", "mid_signal": 11692, "gamma_signal": 3382, "vega_signal": -22451, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153470000}, {"instrument": "IWM", "mid_signal": 49883, "gamma_signal": 47235, "vega_signal": 2288, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153475000}, {"instrument": "IWM", "mid_signal": 48872, "gamma_signal": -44093, "vega_signal": -2795, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153475000}, {"instrument": "IWM", "mid_signal": 10779, "gamma_signal": 2503, "vega_signal": 3877, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153480000}, {"instrument": "IWM", "mid_signal": -10411, "gamma_signal": 7297, "vega_signal": 376, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153480000}, {"instrument": "IWM", "mid_signal": -12351, "gamma_signal": -650, "vega_signal": -5079, "option_type": "C", "stock_price": 250.24, "utc_time": 1775153485000}, {"instrument": "IWM", "mid_signal": 82037, "gamma_signal": -76978, "vega_signal": 53815, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153485000}, {"instrument": "IWM", "mid_signal": -1063255, "gamma_signal": -243018, "vega_signal": -387265, "option_type": "C", "stock_price": 250.24, "utc_time": 1775153490000}, {"instrument": "IWM", "mid_signal": 195889, "gamma_signal": -96343, "vega_signal": -42920, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153490000}, {"instrument": "IWM", "mid_signal": -776487, "gamma_signal": -25214, "vega_signal": -505641, "option_type": "C", "stock_price": 250.24, "utc_time": 1775153495000}, {"instrument": "IWM", "mid_signal": 100844, "gamma_signal": -88774, "vega_signal": -21068, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153495000}, {"instrument": "IWM", "mid_signal": 7127, "gamma_signal": 6749, "vega_signal": 327, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153500000}, {"instrument": "IWM", "mid_signal": -50903, "gamma_signal": 20978, "vega_signal": 3463, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153500000}, {"instrument": "IWM", "mid_signal": 180646, "gamma_signal": 82808, "vega_signal": 13385, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153505000}, {"instrument": "IWM", "mid_signal": 110537, "gamma_signal": -30250, "vega_signal": -27227, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153505000}, {"instrument": "IWM", "mid_signal": 1655936, "gamma_signal": 223090, "vega_signal": 691028, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153510000}, {"instrument": "IWM", "mid_signal": 229304, "gamma_signal": -119452, "vega_signal": -25747, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153510000}, {"instrument": "IWM", "mid_signal": -111778, "gamma_signal": -101, "vega_signal": -42111, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153515000}, {"instrument": "IWM", "mid_signal": 94413, "gamma_signal": -92529, "vega_signal": -6365, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153515000}, {"instrument": "IWM", "mid_signal": 38295, "gamma_signal": 95548, "vega_signal": -30041, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153520000}, {"instrument": "IWM", "mid_signal": 25368, "gamma_signal": -35523, "vega_signal": -2253, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153520000}, {"instrument": "IWM", "mid_signal": 34510, "gamma_signal": 10187, "vega_signal": 18887, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153525000}, {"instrument": "IWM", "mid_signal": -10142, "gamma_signal": -58167, "vega_signal": 49330, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153525000}, {"instrument": "IWM", "mid_signal": -57128, "gamma_signal": -14027, "vega_signal": -34804, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153530000}, {"instrument": "IWM", "mid_signal": 77207, "gamma_signal": -80597, "vega_signal": -1868, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153530000}, {"instrument": "IWM", "mid_signal": 5270361, "gamma_signal": 6794816, "vega_signal": 115871, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153535000}, {"instrument": "IWM", "mid_signal": 80103, "gamma_signal": -33373, "vega_signal": -66400, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153535000}, {"instrument": "IWM", "mid_signal": -7509, "gamma_signal": -774, "vega_signal": -45, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153540000}, {"instrument": "IWM", "mid_signal": 20194, "gamma_signal": -5228, "vega_signal": 49, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153540000}, {"instrument": "IWM", "mid_signal": -88506, "gamma_signal": -85288, "vega_signal": -10692, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153545000}, {"instrument": "IWM", "mid_signal": -1728769, "gamma_signal": 599865, "vega_signal": 350829, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153545000}, {"instrument": "IWM", "mid_signal": -1308071, "gamma_signal": -149004, "vega_signal": -263986, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153550000}, {"instrument": "IWM", "mid_signal": 17249, "gamma_signal": -7099, "vega_signal": -4253, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153550000}, {"instrument": "IWM", "mid_signal": 14755, "gamma_signal": 7504, "vega_signal": 373, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153555000}, {"instrument": "IWM", "mid_signal": -294691, "gamma_signal": 218528, "vega_signal": 11361, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153555000}, {"instrument": "IWM", "mid_signal": 10044, "gamma_signal": -8082, "vega_signal": 5110, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153560000}, {"instrument": "IWM", "mid_signal": 72942, "gamma_signal": -25714, "vega_signal": -25566, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153560000}, {"instrument": "IWM", "mid_signal": 250239, "gamma_signal": 65, "vega_signal": 7, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153565000}, {"instrument": "IWM", "mid_signal": -38111, "gamma_signal": 12485, "vega_signal": 9738, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153565000}, {"instrument": "IWM", "mid_signal": 48097, "gamma_signal": 45717, "vega_signal": 2230, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153570000}, {"instrument": "IWM", "mid_signal": 150684, "gamma_signal": -29823, "vega_signal": -66580, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153570000}, {"instrument": "IWM", "mid_signal": -20068, "gamma_signal": -25148, "vega_signal": -1217, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153575000}, {"instrument": "IWM", "mid_signal": 44898, "gamma_signal": -5857, "vega_signal": -15415, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153575000}, {"instrument": "IWM", "mid_signal": 15925, "gamma_signal": 12607, "vega_signal": 451, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153580000}, {"instrument": "IWM", "mid_signal": 12822, "gamma_signal": -1524, "vega_signal": -4963, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153580000}, {"instrument": "IWM", "mid_signal": -31411, "gamma_signal": 8740, "vega_signal": -9686, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153585000}, {"instrument": "IWM", "mid_signal": -5232, "gamma_signal": -5966, "vega_signal": 16269, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153585000}, {"instrument": "IWM", "mid_signal": -9574, "gamma_signal": -9796, "vega_signal": -496, "option_type": "C", "stock_price": 250.27, "utc_time": 1775153590000}, {"instrument": "IWM", "mid_signal": 9939, "gamma_signal": 166453, "vega_signal": -64209, "option_type": "P", "stock_price": 250.27, "utc_time": 1775153590000}, {"instrument": "IWM", "mid_signal": 25811, "gamma_signal": 38388, "vega_signal": -1650, "option_type": "C", "stock_price": 250.27, "utc_time": 1775153595000}, {"instrument": "IWM", "mid_signal": 46210, "gamma_signal": -16324, "vega_signal": 7, "option_type": "P", "stock_price": 250.27, "utc_time": 1775153595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775153600000}, {"instrument": "IWM", "mid_signal": -270120, "gamma_signal": 207636, "vega_signal": 15658, "option_type": "P", "stock_price": 250.27, "utc_time": 1775153600000}, {"instrument": "IWM", "mid_signal": -365731, "gamma_signal": -89680, "vega_signal": -57408, "option_type": "C", "stock_price": 250.24, "utc_time": 1775153605000}, {"instrument": "IWM", "mid_signal": -274533, "gamma_signal": 43335, "vega_signal": 133983, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153605000}, {"instrument": "IWM", "mid_signal": -33297, "gamma_signal": -43036, "vega_signal": -2466, "option_type": "C", "stock_price": 250.24, "utc_time": 1775153610000}, {"instrument": "IWM", "mid_signal": 2261, "gamma_signal": -47313, "vega_signal": -1996, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153610000}, {"instrument": "IWM", "mid_signal": -91891, "gamma_signal": -110999, "vega_signal": -6027, "option_type": "C", "stock_price": 250.21, "utc_time": 1775153615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153615000}, {"instrument": "IWM", "mid_signal": 49813, "gamma_signal": 846, "vega_signal": 68001, "option_type": "C", "stock_price": 250.21, "utc_time": 1775153620000}, {"instrument": "IWM", "mid_signal": -1407444, "gamma_signal": 429321, "vega_signal": 267916, "option_type": "P", "stock_price": 250.21, "utc_time": 1775153620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153625000}, {"instrument": "IWM", "mid_signal": -125128, "gamma_signal": 51424, "vega_signal": 50809, "option_type": "P", "stock_price": 250.22, "utc_time": 1775153625000}, {"instrument": "IWM", "mid_signal": -8141, "gamma_signal": -6391, "vega_signal": -4796, "option_type": "C", "stock_price": 250.21, "utc_time": 1775153630000}, {"instrument": "IWM", "mid_signal": -98864, "gamma_signal": 66932, "vega_signal": 3375, "option_type": "P", "stock_price": 250.22, "utc_time": 1775153630000}, {"instrument": "IWM", "mid_signal": -19946, "gamma_signal": -19368, "vega_signal": -936, "option_type": "C", "stock_price": 250.205, "utc_time": 1775153635000}, {"instrument": "IWM", "mid_signal": 11843, "gamma_signal": -10065, "vega_signal": 637, "option_type": "P", "stock_price": 250.21, "utc_time": 1775153635000}, {"instrument": "IWM", "mid_signal": 649316, "gamma_signal": 18461, "vega_signal": 411909, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153640000}, {"instrument": "IWM", "mid_signal": 8055, "gamma_signal": 1662, "vega_signal": -6773, "option_type": "P", "stock_price": 250.205, "utc_time": 1775153640000}, {"instrument": "IWM", "mid_signal": -22377, "gamma_signal": -7801, "vega_signal": -2815, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153645000}, {"instrument": "IWM", "mid_signal": -43674, "gamma_signal": 34188, "vega_signal": 2184, "option_type": "P", "stock_price": 250.2, "utc_time": 1775153645000}, {"instrument": "IWM", "mid_signal": -28100, "gamma_signal": -15012, "vega_signal": -750, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153650000}, {"instrument": "IWM", "mid_signal": -22037, "gamma_signal": 22424, "vega_signal": 1355, "option_type": "P", "stock_price": 250.2, "utc_time": 1775153650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153655000}, {"instrument": "IWM", "mid_signal": -81790, "gamma_signal": 57018, "vega_signal": 2942, "option_type": "P", "stock_price": 250.2, "utc_time": 1775153655000}, {"instrument": "IWM", "mid_signal": 16681, "gamma_signal": 122, "vega_signal": 22694, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153660000}, {"instrument": "IWM", "mid_signal": 18105, "gamma_signal": -424, "vega_signal": -7192, "option_type": "P", "stock_price": 250.17, "utc_time": 1775153660000}, {"instrument": "IWM", "mid_signal": -183766, "gamma_signal": -20002, "vega_signal": -24100, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153665000}, {"instrument": "IWM", "mid_signal": 82553, "gamma_signal": -60084, "vega_signal": 138, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153665000}, {"instrument": "IWM", "mid_signal": -35508, "gamma_signal": -5551, "vega_signal": -25203, "option_type": "C", "stock_price": 250.14, "utc_time": 1775153670000}, {"instrument": "IWM", "mid_signal": -82349, "gamma_signal": 39994, "vega_signal": 11643, "option_type": "P", "stock_price": 250.14, "utc_time": 1775153670000}, {"instrument": "IWM", "mid_signal": -91271, "gamma_signal": -30141, "vega_signal": -13851, "option_type": "C", "stock_price": 250.14, "utc_time": 1775153675000}, {"instrument": "IWM", "mid_signal": 95287, "gamma_signal": -18279, "vega_signal": -31424, "option_type": "P", "stock_price": 250.14, "utc_time": 1775153675000}, {"instrument": "IWM", "mid_signal": -6385254, "gamma_signal": -3375142, "vega_signal": -191403, "option_type": "C", "stock_price": 250.14, "utc_time": 1775153680000}, {"instrument": "IWM", "mid_signal": 273, "gamma_signal": 6396, "vega_signal": -1902, "option_type": "P", "stock_price": 250.14, "utc_time": 1775153680000}, {"instrument": "IWM", "mid_signal": -11790, "gamma_signal": -12116, "vega_signal": -583, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153685000}, {"instrument": "IWM", "mid_signal": -1184253, "gamma_signal": 470756, "vega_signal": 256816, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153685000}, {"instrument": "IWM", "mid_signal": 108152, "gamma_signal": 103992, "vega_signal": 6508, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153690000}, {"instrument": "IWM", "mid_signal": -14747, "gamma_signal": 22523, "vega_signal": -6217, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153690000}, {"instrument": "IWM", "mid_signal": 23581, "gamma_signal": 24231, "vega_signal": 1165, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153695000}, {"instrument": "IWM", "mid_signal": -175900, "gamma_signal": 92935, "vega_signal": 28752, "option_type": "P", "stock_price": 250.1, "utc_time": 1775153695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153700000}, {"instrument": "IWM", "mid_signal": -277482, "gamma_signal": 177316, "vega_signal": 8446, "option_type": "P", "stock_price": 250.12, "utc_time": 1775153700000}, {"instrument": "IWM", "mid_signal": -23676, "gamma_signal": -2234, "vega_signal": -5861, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153705000}, {"instrument": "IWM", "mid_signal": -986, "gamma_signal": 8588, "vega_signal": -4145, "option_type": "P", "stock_price": 250.12, "utc_time": 1775153705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153710000}, {"instrument": "IWM", "mid_signal": 70370, "gamma_signal": -70735, "vega_signal": 1397, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153710000}, {"instrument": "IWM", "mid_signal": -64845, "gamma_signal": -66634, "vega_signal": -3204, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153715000}, {"instrument": "IWM", "mid_signal": -456870, "gamma_signal": 197408, "vega_signal": -1457, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153715000}, {"instrument": "IWM", "mid_signal": 35606, "gamma_signal": 13503, "vega_signal": 31807, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153720000}, {"instrument": "IWM", "mid_signal": 125447, "gamma_signal": -104929, "vega_signal": 1974, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153720000}, {"instrument": "IWM", "mid_signal": -70031, "gamma_signal": -71941, "vega_signal": 2883, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153725000}, {"instrument": "IWM", "mid_signal": 68847, "gamma_signal": -72366, "vega_signal": -4206, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153725000}, {"instrument": "IWM", "mid_signal": -12756, "gamma_signal": -1493, "vega_signal": -2638, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153730000}, {"instrument": "IWM", "mid_signal": 332191, "gamma_signal": -159584, "vega_signal": -80125, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153730000}, {"instrument": "IWM", "mid_signal": -43651, "gamma_signal": -19362, "vega_signal": -985, "option_type": "C", "stock_price": 250, "utc_time": 1775153735000}, {"instrument": "IWM", "mid_signal": 874752, "gamma_signal": -111384, "vega_signal": -187591, "option_type": "P", "stock_price": 250, "utc_time": 1775153735000}, {"instrument": "IWM", "mid_signal": -2465, "gamma_signal": -2907, "vega_signal": -193, "option_type": "C", "stock_price": 249.95, "utc_time": 1775153740000}, {"instrument": "IWM", "mid_signal": -687422, "gamma_signal": 185253, "vega_signal": 256004, "option_type": "P", "stock_price": 249.95, "utc_time": 1775153740000}, {"instrument": "IWM", "mid_signal": 185270, "gamma_signal": 10627, "vega_signal": 41490, "option_type": "C", "stock_price": 249.95, "utc_time": 1775153745000}, {"instrument": "IWM", "mid_signal": -87719, "gamma_signal": 82867, "vega_signal": 2121, "option_type": "P", "stock_price": 249.95, "utc_time": 1775153745000}, {"instrument": "IWM", "mid_signal": -12137, "gamma_signal": -7725, "vega_signal": -375, "option_type": "C", "stock_price": 249.95, "utc_time": 1775153750000}, {"instrument": "IWM", "mid_signal": 1472313, "gamma_signal": -780580, "vega_signal": -66786, "option_type": "P", "stock_price": 249.95, "utc_time": 1775153750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775153755000}, {"instrument": "IWM", "mid_signal": -105219, "gamma_signal": 84614, "vega_signal": 4593, "option_type": "P", "stock_price": 249.95, "utc_time": 1775153755000}, {"instrument": "IWM", "mid_signal": -11687, "gamma_signal": -296, "vega_signal": -12272, "option_type": "C", "stock_price": 249.95, "utc_time": 1775153760000}, {"instrument": "IWM", "mid_signal": -570751, "gamma_signal": 70747, "vega_signal": 495233, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153760000}, {"instrument": "IWM", "mid_signal": 1213977, "gamma_signal": 772669, "vega_signal": 37536, "option_type": "C", "stock_price": 250.01, "utc_time": 1775153765000}, {"instrument": "IWM", "mid_signal": -24872, "gamma_signal": 16978, "vega_signal": 6817, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1775153770000}, {"instrument": "IWM", "mid_signal": 2002973, "gamma_signal": -573445, "vega_signal": -26176, "option_type": "P", "stock_price": 250, "utc_time": 1775153770000}, {"instrument": "IWM", "mid_signal": 15752, "gamma_signal": 4845, "vega_signal": 9126, "option_type": "C", "stock_price": 250, "utc_time": 1775153775000}, {"instrument": "IWM", "mid_signal": -102764, "gamma_signal": 68426, "vega_signal": 3464, "option_type": "P", "stock_price": 250, "utc_time": 1775153775000}, {"instrument": "IWM", "mid_signal": -45435, "gamma_signal": -52089, "vega_signal": -3561, "option_type": "C", "stock_price": 250, "utc_time": 1775153780000}, {"instrument": "IWM", "mid_signal": -43733, "gamma_signal": 3326, "vega_signal": -1275, "option_type": "P", "stock_price": 250, "utc_time": 1775153780000}, {"instrument": "IWM", "mid_signal": -74110, "gamma_signal": -27656, "vega_signal": -9037, "option_type": "C", "stock_price": 250.05, "utc_time": 1775153785000}, {"instrument": "IWM", "mid_signal": -1117669, "gamma_signal": 148202, "vega_signal": 178334, "option_type": "P", "stock_price": 250.05, "utc_time": 1775153785000}, {"instrument": "IWM", "mid_signal": -47629, "gamma_signal": -23771, "vega_signal": -1026, "option_type": "C", "stock_price": 250.02, "utc_time": 1775153790000}, {"instrument": "IWM", "mid_signal": -22255, "gamma_signal": 17465, "vega_signal": -325, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153790000}, {"instrument": "IWM", "mid_signal": -125600, "gamma_signal": -14905, "vega_signal": -26367, "option_type": "C", "stock_price": 250.02, "utc_time": 1775153795000}, {"instrument": "IWM", "mid_signal": 148106, "gamma_signal": -8041, "vega_signal": -54366, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153795000}, {"instrument": "IWM", "mid_signal": 84748, "gamma_signal": 29974, "vega_signal": 52457, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153800000}, {"instrument": "IWM", "mid_signal": 29513, "gamma_signal": -25001, "vega_signal": -4103, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153800000}, {"instrument": "IWM", "mid_signal": 18926, "gamma_signal": 5363, "vega_signal": 294, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153805000}, {"instrument": "IWM", "mid_signal": -6747, "gamma_signal": 810, "vega_signal": 4038, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153805000}, {"instrument": "IWM", "mid_signal": 22659, "gamma_signal": 9088, "vega_signal": 3228, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153810000}, {"instrument": "IWM", "mid_signal": 121905, "gamma_signal": -15603, "vega_signal": -25282, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153810000}, {"instrument": "IWM", "mid_signal": -423445, "gamma_signal": -96875, "vega_signal": -150370, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153815000}, {"instrument": "IWM", "mid_signal": 389827, "gamma_signal": -48378, "vega_signal": -76845, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153815000}, {"instrument": "IWM", "mid_signal": 115647, "gamma_signal": 11253, "vega_signal": 32055, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153820000}, {"instrument": "IWM", "mid_signal": 12401, "gamma_signal": -7728, "vega_signal": -374, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153820000}, {"instrument": "IWM", "mid_signal": 1248145, "gamma_signal": 772564, "vega_signal": 37047, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153825000}, {"instrument": "IWM", "mid_signal": 11384, "gamma_signal": -884, "vega_signal": -3689, "option_type": "P", "stock_price": 250.12, "utc_time": 1775153825000}, {"instrument": "IWM", "mid_signal": 49791, "gamma_signal": -36923, "vega_signal": -91925, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153830000}, {"instrument": "IWM", "mid_signal": 7958, "gamma_signal": -1541, "vega_signal": -3517, "option_type": "P", "stock_price": 250.12, "utc_time": 1775153830000}, {"instrument": "IWM", "mid_signal": 5419, "gamma_signal": 5840, "vega_signal": 275, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153835000}, {"instrument": "IWM", "mid_signal": 42881, "gamma_signal": -32689, "vega_signal": -2792, "option_type": "P", "stock_price": 250.12, "utc_time": 1775153835000}, {"instrument": "IWM", "mid_signal": 1266376, "gamma_signal": 786334, "vega_signal": 37702, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153840000}, {"instrument": "IWM", "mid_signal": 60856, "gamma_signal": -25467, "vega_signal": -14454, "option_type": "P", "stock_price": 250.12, "utc_time": 1775153840000}, {"instrument": "IWM", "mid_signal": -27096, "gamma_signal": -29200, "vega_signal": -1377, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153845000}, {"instrument": "IWM", "mid_signal": -185785, "gamma_signal": 21099, "vega_signal": 76826, "option_type": "P", "stock_price": 250.18, "utc_time": 1775153845000}, {"instrument": "IWM", "mid_signal": 1929870, "gamma_signal": 258219, "vega_signal": 397451, "option_type": "C", "stock_price": 250.23, "utc_time": 1775153850000}, {"instrument": "IWM", "mid_signal": 6509, "gamma_signal": -19076, "vega_signal": 6325, "option_type": "P", "stock_price": 250.23, "utc_time": 1775153850000}, {"instrument": "IWM", "mid_signal": 61094, "gamma_signal": 7974, "vega_signal": 439, "option_type": "C", "stock_price": 250.225, "utc_time": 1775153855000}, {"instrument": "IWM", "mid_signal": 11521, "gamma_signal": -17108, "vega_signal": -1330, "option_type": "P", "stock_price": 250.215, "utc_time": 1775153855000}, {"instrument": "IWM", "mid_signal": -52337, "gamma_signal": -44829, "vega_signal": -2126, "option_type": "C", "stock_price": 250.225, "utc_time": 1775153860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.225, "utc_time": 1775153860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.215, "utc_time": 1775153865000}, {"instrument": "IWM", "mid_signal": 18193460, "gamma_signal": -6573891, "vega_signal": -317684, "option_type": "P", "stock_price": 250.225, "utc_time": 1775153865000}, {"instrument": "IWM", "mid_signal": -4445656, "gamma_signal": -133331, "vega_signal": -1774332, "option_type": "C", "stock_price": 250.27, "utc_time": 1775153870000}, {"instrument": "IWM", "mid_signal": 281013, "gamma_signal": -41707, "vega_signal": -79565, "option_type": "P", "stock_price": 250.27, "utc_time": 1775153870000}, {"instrument": "IWM", "mid_signal": -336655, "gamma_signal": 40135, "vega_signal": -214597, "option_type": "C", "stock_price": 250.23, "utc_time": 1775153875000}, {"instrument": "IWM", "mid_signal": 5120190, "gamma_signal": -314437, "vega_signal": -2361808, "option_type": "P", "stock_price": 250.235, "utc_time": 1775153875000}, {"instrument": "IWM", "mid_signal": -6746, "gamma_signal": -6630, "vega_signal": -309, "option_type": "C", "stock_price": 250.235, "utc_time": 1775153880000}, {"instrument": "IWM", "mid_signal": -235541, "gamma_signal": 168305, "vega_signal": 8076, "option_type": "P", "stock_price": 250.235, "utc_time": 1775153880000}, {"instrument": "IWM", "mid_signal": -1429206, "gamma_signal": -761831, "vega_signal": -36544, "option_type": "C", "stock_price": 250.22, "utc_time": 1775153885000}, {"instrument": "IWM", "mid_signal": 1148738, "gamma_signal": 94124, "vega_signal": -616451, "option_type": "P", "stock_price": 250.215, "utc_time": 1775153885000}, {"instrument": "IWM", "mid_signal": -10725, "gamma_signal": -963, "vega_signal": -8983, "option_type": "C", "stock_price": 250.215, "utc_time": 1775153890000}, {"instrument": "IWM", "mid_signal": 98273, "gamma_signal": 38141, "vega_signal": -129336, "option_type": "P", "stock_price": 250.215, "utc_time": 1775153890000}, {"instrument": "IWM", "mid_signal": -35479, "gamma_signal": -28487, "vega_signal": -2227, "option_type": "C", "stock_price": 250.225, "utc_time": 1775153895000}, {"instrument": "IWM", "mid_signal": 50510, "gamma_signal": -19628, "vega_signal": 621, "option_type": "P", "stock_price": 250.225, "utc_time": 1775153895000}, {"instrument": "IWM", "mid_signal": -4480, "gamma_signal": -1012, "vega_signal": -1775, "option_type": "C", "stock_price": 250.17, "utc_time": 1775153900000}, {"instrument": "IWM", "mid_signal": -19752, "gamma_signal": 14149, "vega_signal": 565, "option_type": "P", "stock_price": 250.17, "utc_time": 1775153900000}, {"instrument": "IWM", "mid_signal": 168627, "gamma_signal": 165731, "vega_signal": 7726, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153905000}, {"instrument": "IWM", "mid_signal": -6926, "gamma_signal": -3958, "vega_signal": 4273, "option_type": "P", "stock_price": 250.2, "utc_time": 1775153905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153910000}, {"instrument": "IWM", "mid_signal": -75229, "gamma_signal": 67663, "vega_signal": 3899, "option_type": "P", "stock_price": 250.22, "utc_time": 1775153910000}, {"instrument": "IWM", "mid_signal": 145707, "gamma_signal": 78853, "vega_signal": 3923, "option_type": "C", "stock_price": 250.235, "utc_time": 1775153915000}, {"instrument": "IWM", "mid_signal": 164833, "gamma_signal": -183438, "vega_signal": -8224, "option_type": "P", "stock_price": 250.235, "utc_time": 1775153915000}, {"instrument": "IWM", "mid_signal": 2508, "gamma_signal": 10151, "vega_signal": -6703, "option_type": "C", "stock_price": 250.235, "utc_time": 1775153920000}, {"instrument": "IWM", "mid_signal": 112059, "gamma_signal": -31853, "vega_signal": -10581, "option_type": "P", "stock_price": 250.22, "utc_time": 1775153920000}, {"instrument": "IWM", "mid_signal": -228284, "gamma_signal": -50718, "vega_signal": -29313, "option_type": "C", "stock_price": 250.205, "utc_time": 1775153925000}, {"instrument": "IWM", "mid_signal": 9453, "gamma_signal": -9757, "vega_signal": 804, "option_type": "P", "stock_price": 250.205, "utc_time": 1775153925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.205, "utc_time": 1775153930000}, {"instrument": "IWM", "mid_signal": 532891, "gamma_signal": -27305, "vega_signal": -249669, "option_type": "P", "stock_price": 250.205, "utc_time": 1775153930000}, {"instrument": "IWM", "mid_signal": 47729, "gamma_signal": 2245, "vega_signal": 68431, "option_type": "C", "stock_price": 250.205, "utc_time": 1775153935000}, {"instrument": "IWM", "mid_signal": -42503, "gamma_signal": 29761, "vega_signal": 1291, "option_type": "P", "stock_price": 250.205, "utc_time": 1775153935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.205, "utc_time": 1775153940000}, {"instrument": "IWM", "mid_signal": -13822, "gamma_signal": 2538, "vega_signal": -80, "option_type": "P", "stock_price": 250.205, "utc_time": 1775153940000}, {"instrument": "IWM", "mid_signal": -268418, "gamma_signal": -90712, "vega_signal": -164413, "option_type": "C", "stock_price": 250.18, "utc_time": 1775153945000}, {"instrument": "IWM", "mid_signal": -5893, "gamma_signal": -144, "vega_signal": 2667, "option_type": "P", "stock_price": 250.18, "utc_time": 1775153945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1775153950000}, {"instrument": "IWM", "mid_signal": 310557, "gamma_signal": -221527, "vega_signal": -8240, "option_type": "P", "stock_price": 250.18, "utc_time": 1775153950000}, {"instrument": "IWM", "mid_signal": 48302, "gamma_signal": 52140, "vega_signal": -2716, "option_type": "C", "stock_price": 250.18, "utc_time": 1775153955000}, {"instrument": "IWM", "mid_signal": -2570064, "gamma_signal": 2401951, "vega_signal": 120689, "option_type": "P", "stock_price": 250.18, "utc_time": 1775153955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1775153960000}, {"instrument": "IWM", "mid_signal": 166004, "gamma_signal": -6585, "vega_signal": -65293, "option_type": "P", "stock_price": 250.18, "utc_time": 1775153960000}, {"instrument": "IWM", "mid_signal": -13515, "gamma_signal": -19273, "vega_signal": -1150, "option_type": "C", "stock_price": 250.18, "utc_time": 1775153965000}, {"instrument": "IWM", "mid_signal": -32446, "gamma_signal": 22512, "vega_signal": 1098, "option_type": "P", "stock_price": 250.18, "utc_time": 1775153965000}, {"instrument": "IWM", "mid_signal": -1044663, "gamma_signal": -459487, "vega_signal": -104372, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153970000}, {"instrument": "IWM", "mid_signal": -78022, "gamma_signal": 11700, "vega_signal": 25631, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153970000}, {"instrument": "IWM", "mid_signal": -4581, "gamma_signal": 49800, "vega_signal": -29601, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153975000}, {"instrument": "IWM", "mid_signal": -47810, "gamma_signal": 59669, "vega_signal": -8904, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153975000}, {"instrument": "IWM", "mid_signal": -5663031, "gamma_signal": -3042783, "vega_signal": -145581, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153980000}, {"instrument": "IWM", "mid_signal": 64366, "gamma_signal": -26518, "vega_signal": -12459, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153980000}, {"instrument": "IWM", "mid_signal": -5671, "gamma_signal": -5975, "vega_signal": -279, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153985000}, {"instrument": "IWM", "mid_signal": -1373210, "gamma_signal": 436218, "vega_signal": 847302, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153985000}, {"instrument": "IWM", "mid_signal": -117941, "gamma_signal": -160940, "vega_signal": 8674, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153990000}, {"instrument": "IWM", "mid_signal": 604176, "gamma_signal": -76979, "vega_signal": -127753, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153990000}, {"instrument": "IWM", "mid_signal": 55462, "gamma_signal": 7303, "vega_signal": 20073, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153995000}, {"instrument": "IWM", "mid_signal": -53994, "gamma_signal": 37122, "vega_signal": -1270, "option_type": "P", "stock_price": 250.1, "utc_time": 1775153995000}, {"instrument": "IWM", "mid_signal": -132801, "gamma_signal": -20907, "vega_signal": -26651, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154000000}, {"instrument": "IWM", "mid_signal": 143427, "gamma_signal": -110365, "vega_signal": -12611, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154000000}, {"instrument": "IWM", "mid_signal": -17016, "gamma_signal": -17926, "vega_signal": -837, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154005000}, {"instrument": "IWM", "mid_signal": -9245, "gamma_signal": -595, "vega_signal": 3475, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154005000}, {"instrument": "IWM", "mid_signal": 10197, "gamma_signal": 216, "vega_signal": 16524, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154010000}, {"instrument": "IWM", "mid_signal": -1105074, "gamma_signal": 303724, "vega_signal": 694869, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154010000}, {"instrument": "IWM", "mid_signal": -54100, "gamma_signal": -33129, "vega_signal": -1718, "option_type": "C", "stock_price": 250.06, "utc_time": 1775154015000}, {"instrument": "IWM", "mid_signal": -10325, "gamma_signal": 1931, "vega_signal": -13216, "option_type": "P", "stock_price": 250.06, "utc_time": 1775154015000}, {"instrument": "IWM", "mid_signal": -103927, "gamma_signal": -71734, "vega_signal": -13351, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154020000}, {"instrument": "IWM", "mid_signal": 160009, "gamma_signal": -29923, "vega_signal": -75710, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154020000}, {"instrument": "IWM", "mid_signal": 144924, "gamma_signal": 20504, "vega_signal": 49797, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154025000}, {"instrument": "IWM", "mid_signal": -5671, "gamma_signal": -5974, "vega_signal": -279, "option_type": "C", "stock_price": 250.06, "utc_time": 1775154030000}, {"instrument": "IWM", "mid_signal": 15703, "gamma_signal": 13675, "vega_signal": 6235, "option_type": "P", "stock_price": 250.06, "utc_time": 1775154030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775154035000}, {"instrument": "IWM", "mid_signal": -29114, "gamma_signal": 26042, "vega_signal": 1090, "option_type": "P", "stock_price": 250.06, "utc_time": 1775154035000}, {"instrument": "IWM", "mid_signal": 141793, "gamma_signal": 149378, "vega_signal": 6976, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154040000}, {"instrument": "IWM", "mid_signal": -18272, "gamma_signal": 10069, "vega_signal": 453, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154040000}, {"instrument": "IWM", "mid_signal": -15796, "gamma_signal": -16812, "vega_signal": -716, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154045000}, {"instrument": "IWM", "mid_signal": -192612, "gamma_signal": 59399, "vega_signal": 2811, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154045000}, {"instrument": "IWM", "mid_signal": -5764, "gamma_signal": -6158, "vega_signal": -280, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154050000}, {"instrument": "IWM", "mid_signal": -62251, "gamma_signal": 5350, "vega_signal": 50016, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154050000}, {"instrument": "IWM", "mid_signal": -57638, "gamma_signal": -61575, "vega_signal": -2803, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154055000}, {"instrument": "IWM", "mid_signal": -52745, "gamma_signal": 54361, "vega_signal": 3363, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154055000}, {"instrument": "IWM", "mid_signal": -437946, "gamma_signal": -462530, "vega_signal": -23837, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154060000}, {"instrument": "IWM", "mid_signal": -255925, "gamma_signal": 71043, "vega_signal": 32461, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154060000}, {"instrument": "IWM", "mid_signal": -9160, "gamma_signal": -35950, "vega_signal": 14478, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154065000}, {"instrument": "IWM", "mid_signal": -4538, "gamma_signal": 9441, "vega_signal": 450, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154065000}, {"instrument": "IWM", "mid_signal": -201126, "gamma_signal": -79595, "vega_signal": -47371, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154070000}, {"instrument": "IWM", "mid_signal": -508671, "gamma_signal": 342216, "vega_signal": 18307, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154070000}, {"instrument": "IWM", "mid_signal": -85063, "gamma_signal": 11840, "vega_signal": 7962, "option_type": "C", "stock_price": 249.97, "utc_time": 1775154075000}, {"instrument": "IWM", "mid_signal": 39157, "gamma_signal": -44882, "vega_signal": 127, "option_type": "P", "stock_price": 249.97, "utc_time": 1775154075000}, {"instrument": "IWM", "mid_signal": -115883, "gamma_signal": -96201, "vega_signal": -8978, "option_type": "C", "stock_price": 249.97, "utc_time": 1775154080000}, {"instrument": "IWM", "mid_signal": 56414, "gamma_signal": -12477, "vega_signal": -22530, "option_type": "P", "stock_price": 249.97, "utc_time": 1775154080000}, {"instrument": "IWM", "mid_signal": -3992976, "gamma_signal": -2396971, "vega_signal": -109734, "option_type": "C", "stock_price": 250.01, "utc_time": 1775154085000}, {"instrument": "IWM", "mid_signal": 7778, "gamma_signal": -2750, "vega_signal": -2427, "option_type": "P", "stock_price": 250.01, "utc_time": 1775154085000}, {"instrument": "IWM", "mid_signal": -274005, "gamma_signal": -104653, "vega_signal": -169245, "option_type": "C", "stock_price": 250.01, "utc_time": 1775154090000}, {"instrument": "IWM", "mid_signal": 505174, "gamma_signal": -257690, "vega_signal": -97132, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154090000}, {"instrument": "IWM", "mid_signal": -2121, "gamma_signal": -2803, "vega_signal": -143, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154095000}, {"instrument": "IWM", "mid_signal": -4755, "gamma_signal": -4928, "vega_signal": 16348, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154095000}, {"instrument": "IWM", "mid_signal": -245338, "gamma_signal": -56615, "vega_signal": -111095, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154100000}, {"instrument": "IWM", "mid_signal": -32343, "gamma_signal": 8791, "vega_signal": 20751, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154105000}, {"instrument": "IWM", "mid_signal": 10195, "gamma_signal": 216, "vega_signal": 16522, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154110000}, {"instrument": "IWM", "mid_signal": -18673, "gamma_signal": -14593, "vega_signal": 24841, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154110000}, {"instrument": "IWM", "mid_signal": -114134, "gamma_signal": -12215, "vega_signal": -22080, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154115000}, {"instrument": "IWM", "mid_signal": -4854, "gamma_signal": 447, "vega_signal": 4364, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154115000}, {"instrument": "IWM", "mid_signal": -82667, "gamma_signal": -70980, "vega_signal": -14482, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154120000}, {"instrument": "IWM", "mid_signal": 420, "gamma_signal": -296, "vega_signal": -42, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154120000}, {"instrument": "IWM", "mid_signal": 21510, "gamma_signal": 431, "vega_signal": 33377, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154125000}, {"instrument": "IWM", "mid_signal": 82172, "gamma_signal": -37568, "vega_signal": -28883, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154125000}, {"instrument": "IWM", "mid_signal": -1988186, "gamma_signal": -63370, "vega_signal": -2216522, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154130000}, {"instrument": "IWM", "mid_signal": -19332, "gamma_signal": 5973, "vega_signal": 277, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154130000}, {"instrument": "IWM", "mid_signal": -37514, "gamma_signal": -7952, "vega_signal": -18712, "option_type": "C", "stock_price": 250.07, "utc_time": 1775154135000}, {"instrument": "IWM", "mid_signal": 96702, "gamma_signal": -62399, "vega_signal": -2926, "option_type": "P", "stock_price": 250.07, "utc_time": 1775154135000}, {"instrument": "IWM", "mid_signal": -8199, "gamma_signal": -3871, "vega_signal": -2456, "option_type": "C", "stock_price": 250.07, "utc_time": 1775154140000}, {"instrument": "IWM", "mid_signal": -32440, "gamma_signal": 33016, "vega_signal": 1966, "option_type": "P", "stock_price": 250.07, "utc_time": 1775154140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775154145000}, {"instrument": "IWM", "mid_signal": -199113, "gamma_signal": 65024, "vega_signal": 3045, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154150000}, {"instrument": "IWM", "mid_signal": -82409, "gamma_signal": 22837, "vega_signal": 6553, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154150000}, {"instrument": "IWM", "mid_signal": -5518, "gamma_signal": -6042, "vega_signal": -272, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154155000}, {"instrument": "IWM", "mid_signal": -210205, "gamma_signal": 67463, "vega_signal": 74828, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154155000}, {"instrument": "IWM", "mid_signal": 21361, "gamma_signal": 6837, "vega_signal": 15570, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154160000}, {"instrument": "IWM", "mid_signal": 674, "gamma_signal": 2368, "vega_signal": -1836, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154160000}, {"instrument": "IWM", "mid_signal": 10191, "gamma_signal": 2426, "vega_signal": 3742, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154165000}, {"instrument": "IWM", "mid_signal": -83809, "gamma_signal": -16060, "vega_signal": -45801, "option_type": "C", "stock_price": 250.07, "utc_time": 1775154170000}, {"instrument": "IWM", "mid_signal": -64863, "gamma_signal": 53997, "vega_signal": 17316, "option_type": "P", "stock_price": 250.07, "utc_time": 1775154170000}, {"instrument": "IWM", "mid_signal": 118947, "gamma_signal": 7205, "vega_signal": 29950, "option_type": "C", "stock_price": 250.07, "utc_time": 1775154175000}, {"instrument": "IWM", "mid_signal": -46911, "gamma_signal": -37583, "vega_signal": 40338, "option_type": "P", "stock_price": 250.07, "utc_time": 1775154175000}, {"instrument": "IWM", "mid_signal": 11757, "gamma_signal": 1181, "vega_signal": 7813, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154180000}, {"instrument": "IWM", "mid_signal": 92995, "gamma_signal": -69978, "vega_signal": -10891, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154185000}, {"instrument": "IWM", "mid_signal": 63556, "gamma_signal": 4546, "vega_signal": -151635, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154185000}, {"instrument": "IWM", "mid_signal": -18682, "gamma_signal": -23228, "vega_signal": -1231, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154190000}, {"instrument": "IWM", "mid_signal": 35813, "gamma_signal": -23178, "vega_signal": -1092, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154190000}, {"instrument": "IWM", "mid_signal": 26197, "gamma_signal": 16239, "vega_signal": 728, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154195000}, {"instrument": "IWM", "mid_signal": -126456, "gamma_signal": 46324, "vega_signal": 37536, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154195000}, {"instrument": "IWM", "mid_signal": -15299, "gamma_signal": 300, "vega_signal": -9745, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154200000}, {"instrument": "IWM", "mid_signal": 6312, "gamma_signal": 8319, "vega_signal": 423, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154205000}, {"instrument": "IWM", "mid_signal": 66848, "gamma_signal": -58647, "vega_signal": -8441, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154205000}, {"instrument": "IWM", "mid_signal": -19618, "gamma_signal": -9480, "vega_signal": -2511, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154210000}, {"instrument": "IWM", "mid_signal": -21765, "gamma_signal": 7519, "vega_signal": 15345, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154210000}, {"instrument": "IWM", "mid_signal": 12316, "gamma_signal": 2989, "vega_signal": 16672, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154215000}, {"instrument": "IWM", "mid_signal": 11311, "gamma_signal": -2622, "vega_signal": -5388, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154215000}, {"instrument": "IWM", "mid_signal": -11799, "gamma_signal": -12615, "vega_signal": -1093, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154220000}, {"instrument": "IWM", "mid_signal": 7073, "gamma_signal": 2892, "vega_signal": 295, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154220000}, {"instrument": "IWM", "mid_signal": 3698990, "gamma_signal": 2434759, "vega_signal": 80324, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154225000}, {"instrument": "IWM", "mid_signal": -2597, "gamma_signal": 1904, "vega_signal": 79, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154225000}, {"instrument": "IWM", "mid_signal": -284465, "gamma_signal": -6531, "vega_signal": -38958, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154230000}, {"instrument": "IWM", "mid_signal": 297129, "gamma_signal": -29707, "vega_signal": -109245, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154230000}, {"instrument": "IWM", "mid_signal": -117738, "gamma_signal": -10086, "vega_signal": -34651, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154235000}, {"instrument": "IWM", "mid_signal": -14829, "gamma_signal": -13549, "vega_signal": -1440, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154240000}, {"instrument": "IWM", "mid_signal": -49832, "gamma_signal": 52224, "vega_signal": -639, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154240000}, {"instrument": "IWM", "mid_signal": 58985, "gamma_signal": 28603, "vega_signal": 9900, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154245000}, {"instrument": "IWM", "mid_signal": 136527, "gamma_signal": -60637, "vega_signal": -45996, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154245000}, {"instrument": "IWM", "mid_signal": -770, "gamma_signal": -226, "vega_signal": -605, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154250000}, {"instrument": "IWM", "mid_signal": 1367381, "gamma_signal": -1427220, "vega_signal": -100736, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154250000}, {"instrument": "IWM", "mid_signal": -22027, "gamma_signal": -19898, "vega_signal": 684, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154255000}, {"instrument": "IWM", "mid_signal": 19792, "gamma_signal": -23560, "vega_signal": 5691, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154255000}, {"instrument": "IWM", "mid_signal": -92224, "gamma_signal": -56269, "vega_signal": -2535, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154260000}, {"instrument": "IWM", "mid_signal": 217641, "gamma_signal": -28598, "vega_signal": -53161, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154260000}, {"instrument": "IWM", "mid_signal": -37690, "gamma_signal": -12307, "vega_signal": 9272, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154265000}, {"instrument": "IWM", "mid_signal": -69038, "gamma_signal": 39238, "vega_signal": 8322, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154265000}, {"instrument": "IWM", "mid_signal": 29073, "gamma_signal": -950, "vega_signal": 33956, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154270000}, {"instrument": "IWM", "mid_signal": 113233, "gamma_signal": -70409, "vega_signal": -3559, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154270000}, {"instrument": "IWM", "mid_signal": 51063, "gamma_signal": 55496, "vega_signal": 2467, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154275000}, {"instrument": "IWM", "mid_signal": 212463, "gamma_signal": -181171, "vega_signal": -7692, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154275000}, {"instrument": "IWM", "mid_signal": -21810, "gamma_signal": -3961, "vega_signal": -13870, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154280000}, {"instrument": "IWM", "mid_signal": 217506, "gamma_signal": -152142, "vega_signal": -7153, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154285000}, {"instrument": "IWM", "mid_signal": -9647, "gamma_signal": 1616, "vega_signal": 4814, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154285000}, {"instrument": "IWM", "mid_signal": -21272, "gamma_signal": -24107, "vega_signal": -1051, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154290000}, {"instrument": "IWM", "mid_signal": 28764, "gamma_signal": 4002, "vega_signal": -8665, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154290000}, {"instrument": "IWM", "mid_signal": -41808, "gamma_signal": -5884, "vega_signal": -23044, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154295000}, {"instrument": "IWM", "mid_signal": -681641, "gamma_signal": 459585, "vega_signal": 36172, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154295000}, {"instrument": "IWM", "mid_signal": -13392026, "gamma_signal": -8567618, "vega_signal": -751640, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154300000}, {"instrument": "IWM", "mid_signal": 322823, "gamma_signal": -597390, "vega_signal": 132977, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154300000}, {"instrument": "IWM", "mid_signal": -7878409, "gamma_signal": -5127513, "vega_signal": -260277, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154305000}, {"instrument": "IWM", "mid_signal": -545180, "gamma_signal": 392587, "vega_signal": 25, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154305000}, {"instrument": "IWM", "mid_signal": -175783, "gamma_signal": -47910, "vega_signal": -80637, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154310000}, {"instrument": "IWM", "mid_signal": -1664226, "gamma_signal": 1114722, "vega_signal": 344610, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154310000}, {"instrument": "IWM", "mid_signal": -438747, "gamma_signal": -215311, "vega_signal": -305975, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154315000}, {"instrument": "IWM", "mid_signal": -550336, "gamma_signal": 100824, "vega_signal": 105370, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154315000}, {"instrument": "IWM", "mid_signal": -205491, "gamma_signal": -231039, "vega_signal": -7824, "option_type": "C", "stock_price": 249.8, "utc_time": 1775154320000}, {"instrument": "IWM", "mid_signal": -1783546, "gamma_signal": 1744193, "vega_signal": 72781, "option_type": "P", "stock_price": 249.8, "utc_time": 1775154320000}, {"instrument": "IWM", "mid_signal": 58354, "gamma_signal": -70272, "vega_signal": -12552, "option_type": "C", "stock_price": 249.8, "utc_time": 1775154325000}, {"instrument": "IWM", "mid_signal": -433639, "gamma_signal": 216169, "vega_signal": 35622, "option_type": "P", "stock_price": 249.8, "utc_time": 1775154325000}, {"instrument": "IWM", "mid_signal": -287046, "gamma_signal": -390443, "vega_signal": 16828, "option_type": "C", "stock_price": 249.79, "utc_time": 1775154330000}, {"instrument": "IWM", "mid_signal": 525332, "gamma_signal": -441436, "vega_signal": -1455, "option_type": "P", "stock_price": 249.79, "utc_time": 1775154330000}, {"instrument": "IWM", "mid_signal": 6942, "gamma_signal": 2092, "vega_signal": 3894, "option_type": "C", "stock_price": 249.79, "utc_time": 1775154335000}, {"instrument": "IWM", "mid_signal": 1076674, "gamma_signal": -637372, "vega_signal": -112781, "option_type": "P", "stock_price": 249.79, "utc_time": 1775154335000}, {"instrument": "IWM", "mid_signal": -105721, "gamma_signal": -84547, "vega_signal": -17855, "option_type": "C", "stock_price": 249.79, "utc_time": 1775154340000}, {"instrument": "IWM", "mid_signal": -89399, "gamma_signal": 98173, "vega_signal": 3268, "option_type": "P", "stock_price": 249.79, "utc_time": 1775154340000}, {"instrument": "IWM", "mid_signal": 84852, "gamma_signal": 63053, "vega_signal": 36683, "option_type": "C", "stock_price": 249.79, "utc_time": 1775154345000}, {"instrument": "IWM", "mid_signal": -256707, "gamma_signal": 259852, "vega_signal": -7531, "option_type": "P", "stock_price": 249.78, "utc_time": 1775154345000}, {"instrument": "IWM", "mid_signal": -111981, "gamma_signal": -32487, "vega_signal": -74676, "option_type": "C", "stock_price": 249.78, "utc_time": 1775154350000}, {"instrument": "IWM", "mid_signal": 39434, "gamma_signal": 29549, "vega_signal": -4233, "option_type": "P", "stock_price": 249.78, "utc_time": 1775154350000}, {"instrument": "IWM", "mid_signal": -292585, "gamma_signal": -355389, "vega_signal": -22817, "option_type": "C", "stock_price": 249.78, "utc_time": 1775154355000}, {"instrument": "IWM", "mid_signal": 90178, "gamma_signal": 14933, "vega_signal": -29229, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154355000}, {"instrument": "IWM", "mid_signal": 6139, "gamma_signal": -246, "vega_signal": 5015, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154360000}, {"instrument": "IWM", "mid_signal": 4514, "gamma_signal": 47355, "vega_signal": 1315, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154360000}, {"instrument": "IWM", "mid_signal": -68717, "gamma_signal": -8596, "vega_signal": -22345, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154365000}, {"instrument": "IWM", "mid_signal": 133374, "gamma_signal": -23407, "vega_signal": -41630, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154365000}, {"instrument": "IWM", "mid_signal": 1927488, "gamma_signal": 241836, "vega_signal": 1525269, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154370000}, {"instrument": "IWM", "mid_signal": -148062, "gamma_signal": 16801, "vega_signal": 28260, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154370000}, {"instrument": "IWM", "mid_signal": -95168, "gamma_signal": -76614, "vega_signal": 13206, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154375000}, {"instrument": "IWM", "mid_signal": 691113, "gamma_signal": -10005, "vega_signal": -359508, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154375000}, {"instrument": "IWM", "mid_signal": -455956, "gamma_signal": -277187, "vega_signal": -99247, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154380000}, {"instrument": "IWM", "mid_signal": 60350, "gamma_signal": -21029, "vega_signal": 8460, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154380000}, {"instrument": "IWM", "mid_signal": -10282, "gamma_signal": -5553, "vega_signal": -6978, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154385000}, {"instrument": "IWM", "mid_signal": -9009, "gamma_signal": 25658, "vega_signal": -6071, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154385000}, {"instrument": "IWM", "mid_signal": 151682, "gamma_signal": 9381, "vega_signal": 51307, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154390000}, {"instrument": "IWM", "mid_signal": -3434775, "gamma_signal": 323410, "vega_signal": 1632757, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154390000}, {"instrument": "IWM", "mid_signal": -12571, "gamma_signal": -95311, "vega_signal": 7537, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154395000}, {"instrument": "IWM", "mid_signal": 16873, "gamma_signal": -4658, "vega_signal": 2203, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154395000}, {"instrument": "IWM", "mid_signal": 32037, "gamma_signal": 28001, "vega_signal": 8588, "option_type": "C", "stock_price": 249.78, "utc_time": 1775154400000}, {"instrument": "IWM", "mid_signal": -1763801, "gamma_signal": 1327882, "vega_signal": 309055, "option_type": "P", "stock_price": 249.78, "utc_time": 1775154400000}, {"instrument": "IWM", "mid_signal": -13834, "gamma_signal": -1446, "vega_signal": -2607, "option_type": "C", "stock_price": 249.78, "utc_time": 1775154405000}, {"instrument": "IWM", "mid_signal": -481010, "gamma_signal": 594551, "vega_signal": -62399, "option_type": "P", "stock_price": 249.78, "utc_time": 1775154405000}, {"instrument": "IWM", "mid_signal": -89362, "gamma_signal": -14230, "vega_signal": -42618, "option_type": "C", "stock_price": 249.78, "utc_time": 1775154410000}, {"instrument": "IWM", "mid_signal": 107821, "gamma_signal": -22238, "vega_signal": -53126, "option_type": "P", "stock_price": 249.78, "utc_time": 1775154410000}, {"instrument": "IWM", "mid_signal": 75355, "gamma_signal": 55734, "vega_signal": 2354, "option_type": "C", "stock_price": 249.78, "utc_time": 1775154415000}, {"instrument": "IWM", "mid_signal": 174012, "gamma_signal": -71392, "vega_signal": -14541, "option_type": "P", "stock_price": 249.78, "utc_time": 1775154415000}, {"instrument": "IWM", "mid_signal": 29281, "gamma_signal": 36222, "vega_signal": 1925, "option_type": "C", "stock_price": 249.84, "utc_time": 1775154420000}, {"instrument": "IWM", "mid_signal": -307740, "gamma_signal": 55598, "vega_signal": -6235, "option_type": "P", "stock_price": 249.84, "utc_time": 1775154420000}, {"instrument": "IWM", "mid_signal": -174641, "gamma_signal": -27591, "vega_signal": -43171, "option_type": "C", "stock_price": 249.84, "utc_time": 1775154425000}, {"instrument": "IWM", "mid_signal": 630609, "gamma_signal": -101040, "vega_signal": -191616, "option_type": "P", "stock_price": 249.84, "utc_time": 1775154425000}, {"instrument": "IWM", "mid_signal": -1102, "gamma_signal": -207, "vega_signal": -1183, "option_type": "C", "stock_price": 249.84, "utc_time": 1775154430000}, {"instrument": "IWM", "mid_signal": 62238, "gamma_signal": -54342, "vega_signal": -2620, "option_type": "P", "stock_price": 249.84, "utc_time": 1775154430000}, {"instrument": "IWM", "mid_signal": 380352, "gamma_signal": 485739, "vega_signal": 16532, "option_type": "C", "stock_price": 249.84, "utc_time": 1775154435000}, {"instrument": "IWM", "mid_signal": -276957, "gamma_signal": 7417, "vega_signal": 58965, "option_type": "P", "stock_price": 249.84, "utc_time": 1775154435000}, {"instrument": "IWM", "mid_signal": -153515, "gamma_signal": -132305, "vega_signal": -9980, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154440000}, {"instrument": "IWM", "mid_signal": 154124, "gamma_signal": -18885, "vega_signal": -42641, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154440000}, {"instrument": "IWM", "mid_signal": -13726, "gamma_signal": -16646, "vega_signal": -637, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154445000}, {"instrument": "IWM", "mid_signal": 67007, "gamma_signal": -25294, "vega_signal": -26866, "option_type": "P", "stock_price": 249.835, "utc_time": 1775154445000}, {"instrument": "IWM", "mid_signal": 66720, "gamma_signal": 39477, "vega_signal": 490, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154450000}, {"instrument": "IWM", "mid_signal": -37266, "gamma_signal": 7357, "vega_signal": 61377, "option_type": "P", "stock_price": 249.835, "utc_time": 1775154450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154455000}, {"instrument": "IWM", "mid_signal": -83786, "gamma_signal": 19665, "vega_signal": 130068, "option_type": "P", "stock_price": 249.835, "utc_time": 1775154455000}, {"instrument": "IWM", "mid_signal": 398003, "gamma_signal": 293167, "vega_signal": 28946, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154460000}, {"instrument": "IWM", "mid_signal": -95281, "gamma_signal": -92451, "vega_signal": 753473, "option_type": "P", "stock_price": 249.835, "utc_time": 1775154460000}, {"instrument": "IWM", "mid_signal": 17249, "gamma_signal": 9739, "vega_signal": 2442, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154465000}, {"instrument": "IWM", "mid_signal": 126708, "gamma_signal": -116506, "vega_signal": -5299, "option_type": "P", "stock_price": 249.835, "utc_time": 1775154465000}, {"instrument": "IWM", "mid_signal": -6746, "gamma_signal": 16, "vega_signal": -4628, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154470000}, {"instrument": "IWM", "mid_signal": 20572, "gamma_signal": -4982, "vega_signal": -8396, "option_type": "P", "stock_price": 249.835, "utc_time": 1775154470000}, {"instrument": "IWM", "mid_signal": 4130, "gamma_signal": 5167, "vega_signal": 222, "option_type": "C", "stock_price": 249.87, "utc_time": 1775154475000}, {"instrument": "IWM", "mid_signal": -691815, "gamma_signal": 810113, "vega_signal": 48418, "option_type": "P", "stock_price": 249.87, "utc_time": 1775154475000}, {"instrument": "IWM", "mid_signal": -11705, "gamma_signal": -14885, "vega_signal": -680, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154480000}, {"instrument": "IWM", "mid_signal": -574592, "gamma_signal": 20443, "vega_signal": 1266501, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154480000}, {"instrument": "IWM", "mid_signal": -58727, "gamma_signal": -49313, "vega_signal": -23518, "option_type": "C", "stock_price": 249.94, "utc_time": 1775154485000}, {"instrument": "IWM", "mid_signal": 1691115, "gamma_signal": -934491, "vega_signal": -85154, "option_type": "P", "stock_price": 249.94, "utc_time": 1775154485000}, {"instrument": "IWM", "mid_signal": -147246, "gamma_signal": -152889, "vega_signal": -21512, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154490000}, {"instrument": "IWM", "mid_signal": -27211, "gamma_signal": -94892, "vega_signal": 103329, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154490000}, {"instrument": "IWM", "mid_signal": -189259, "gamma_signal": -104337, "vega_signal": -29439, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154495000}, {"instrument": "IWM", "mid_signal": -184985, "gamma_signal": 4516, "vega_signal": 80523, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154495000}, {"instrument": "IWM", "mid_signal": 35721, "gamma_signal": 29049, "vega_signal": 1472, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154500000}, {"instrument": "IWM", "mid_signal": 94511, "gamma_signal": -4959, "vega_signal": -43309, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154500000}, {"instrument": "IWM", "mid_signal": 12447619, "gamma_signal": 9422632, "vega_signal": 445691, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154505000}, {"instrument": "IWM", "mid_signal": 172345, "gamma_signal": -20273, "vega_signal": -29325, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154505000}, {"instrument": "IWM", "mid_signal": -23764, "gamma_signal": -3754, "vega_signal": -16475, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154510000}, {"instrument": "IWM", "mid_signal": 1237238, "gamma_signal": -50317, "vega_signal": -2626192, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154510000}, {"instrument": "IWM", "mid_signal": 20770, "gamma_signal": 1170, "vega_signal": 28888, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154515000}, {"instrument": "IWM", "mid_signal": -95966, "gamma_signal": 53750, "vega_signal": 19277, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154515000}, {"instrument": "IWM", "mid_signal": -117967, "gamma_signal": -53502, "vega_signal": -69155, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154520000}, {"instrument": "IWM", "mid_signal": -191684, "gamma_signal": 10652, "vega_signal": 80817, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154525000}, {"instrument": "IWM", "mid_signal": -11385, "gamma_signal": 13141, "vega_signal": 1184, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154525000}, {"instrument": "IWM", "mid_signal": -123676, "gamma_signal": -6303, "vega_signal": -86571, "option_type": "C", "stock_price": 249.86, "utc_time": 1775154530000}, {"instrument": "IWM", "mid_signal": -12439, "gamma_signal": 1051, "vega_signal": 16958, "option_type": "P", "stock_price": 249.86, "utc_time": 1775154530000}, {"instrument": "IWM", "mid_signal": 120840, "gamma_signal": 7820, "vega_signal": 77967, "option_type": "C", "stock_price": 249.86, "utc_time": 1775154535000}, {"instrument": "IWM", "mid_signal": 137584, "gamma_signal": 20267, "vega_signal": -64110, "option_type": "P", "stock_price": 249.86, "utc_time": 1775154535000}, {"instrument": "IWM", "mid_signal": -277596, "gamma_signal": -49691, "vega_signal": -101625, "option_type": "C", "stock_price": 249.86, "utc_time": 1775154540000}, {"instrument": "IWM", "mid_signal": -148200, "gamma_signal": 155848, "vega_signal": 8487, "option_type": "P", "stock_price": 249.86, "utc_time": 1775154540000}, {"instrument": "IWM", "mid_signal": -28284, "gamma_signal": -36309, "vega_signal": -2060, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154545000}, {"instrument": "IWM", "mid_signal": -113707, "gamma_signal": 86600, "vega_signal": 3894, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154545000}, {"instrument": "IWM", "mid_signal": 36448, "gamma_signal": 3678, "vega_signal": 50583, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154550000}, {"instrument": "IWM", "mid_signal": -26581, "gamma_signal": 24576, "vega_signal": 1208, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154550000}, {"instrument": "IWM", "mid_signal": -61403, "gamma_signal": -21008, "vega_signal": -76267, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154555000}, {"instrument": "IWM", "mid_signal": -74692, "gamma_signal": -13590, "vega_signal": 45200, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154555000}, {"instrument": "IWM", "mid_signal": -181919, "gamma_signal": -72003, "vega_signal": -46941, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154560000}, {"instrument": "IWM", "mid_signal": -181, "gamma_signal": 217, "vega_signal": -67, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154565000}, {"instrument": "IWM", "mid_signal": -108222, "gamma_signal": 83516, "vega_signal": 4267, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154565000}, {"instrument": "IWM", "mid_signal": 312150, "gamma_signal": 19990, "vega_signal": 135980, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154570000}, {"instrument": "IWM", "mid_signal": 276794, "gamma_signal": -31753, "vega_signal": -80013, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154570000}, {"instrument": "IWM", "mid_signal": 34166, "gamma_signal": 1981, "vega_signal": 15091, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154575000}, {"instrument": "IWM", "mid_signal": 33533, "gamma_signal": -5650, "vega_signal": -12709, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154575000}, {"instrument": "IWM", "mid_signal": -722537, "gamma_signal": -43314, "vega_signal": -277432, "option_type": "C", "stock_price": 249.9, "utc_time": 1775154580000}, {"instrument": "IWM", "mid_signal": 722864, "gamma_signal": -32294, "vega_signal": -321296, "option_type": "P", "stock_price": 249.9, "utc_time": 1775154580000}, {"instrument": "IWM", "mid_signal": -501324, "gamma_signal": -32101, "vega_signal": -202599, "option_type": "C", "stock_price": 249.9, "utc_time": 1775154585000}, {"instrument": "IWM", "mid_signal": -552498, "gamma_signal": 592473, "vega_signal": -15563, "option_type": "P", "stock_price": 249.9, "utc_time": 1775154585000}, {"instrument": "IWM", "mid_signal": -1868950, "gamma_signal": -158304, "vega_signal": -721873, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154590000}, {"instrument": "IWM", "mid_signal": -666001, "gamma_signal": -312927, "vega_signal": 956566, "option_type": "P", "stock_price": 249.84, "utc_time": 1775154590000}, {"instrument": "IWM", "mid_signal": 352301, "gamma_signal": 255356, "vega_signal": 10758, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154595000}, {"instrument": "IWM", "mid_signal": -47400, "gamma_signal": 25343, "vega_signal": 1053, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154595000}, {"instrument": "IWM", "mid_signal": -368748, "gamma_signal": -23256, "vega_signal": -150307, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154600000}, {"instrument": "IWM", "mid_signal": 79103, "gamma_signal": -13842, "vega_signal": -37110, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154600000}, {"instrument": "IWM", "mid_signal": 50601, "gamma_signal": 2697, "vega_signal": 27976, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154605000}, {"instrument": "IWM", "mid_signal": 40941, "gamma_signal": 11355, "vega_signal": -31534, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154605000}, {"instrument": "IWM", "mid_signal": 95645, "gamma_signal": 20565, "vega_signal": 31043, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154610000}, {"instrument": "IWM", "mid_signal": 245534, "gamma_signal": -13195, "vega_signal": -108377, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154610000}, {"instrument": "IWM", "mid_signal": -82767, "gamma_signal": -65977, "vega_signal": 2095, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154615000}, {"instrument": "IWM", "mid_signal": -24207, "gamma_signal": -458, "vega_signal": 36796, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154615000}, {"instrument": "IWM", "mid_signal": -4403, "gamma_signal": -5445, "vega_signal": -229, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154620000}, {"instrument": "IWM", "mid_signal": 508169, "gamma_signal": -28200, "vega_signal": -212943, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154620000}, {"instrument": "IWM", "mid_signal": -33908, "gamma_signal": -58459, "vega_signal": 1928, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154625000}, {"instrument": "IWM", "mid_signal": 58866, "gamma_signal": -42900, "vega_signal": 4772, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154625000}, {"instrument": "IWM", "mid_signal": -41449, "gamma_signal": -50102, "vega_signal": -6831, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154630000}, {"instrument": "IWM", "mid_signal": 287278, "gamma_signal": -30655, "vega_signal": -78899, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154630000}, {"instrument": "IWM", "mid_signal": 32861, "gamma_signal": -3667, "vega_signal": -9558, "option_type": "C", "stock_price": 249.94, "utc_time": 1775154635000}, {"instrument": "IWM", "mid_signal": 182645, "gamma_signal": -3406, "vega_signal": -84494, "option_type": "P", "stock_price": 249.94, "utc_time": 1775154635000}, {"instrument": "IWM", "mid_signal": -15683, "gamma_signal": -5341, "vega_signal": 79348, "option_type": "C", "stock_price": 249.94, "utc_time": 1775154640000}, {"instrument": "IWM", "mid_signal": 10282, "gamma_signal": -162, "vega_signal": -7946, "option_type": "P", "stock_price": 249.94, "utc_time": 1775154640000}, {"instrument": "IWM", "mid_signal": 139886, "gamma_signal": 15399, "vega_signal": 32168, "option_type": "C", "stock_price": 249.94, "utc_time": 1775154645000}, {"instrument": "IWM", "mid_signal": -61149, "gamma_signal": -61092, "vega_signal": 44366, "option_type": "P", "stock_price": 249.94, "utc_time": 1775154645000}, {"instrument": "IWM", "mid_signal": -337707, "gamma_signal": -227119, "vega_signal": -9581, "option_type": "C", "stock_price": 249.94, "utc_time": 1775154650000}, {"instrument": "IWM", "mid_signal": -14864, "gamma_signal": 14899, "vega_signal": 1477, "option_type": "P", "stock_price": 249.94, "utc_time": 1775154650000}, {"instrument": "IWM", "mid_signal": 309251, "gamma_signal": 44703, "vega_signal": 95556, "option_type": "C", "stock_price": 250.01, "utc_time": 1775154655000}, {"instrument": "IWM", "mid_signal": 1522560, "gamma_signal": -131119, "vega_signal": -635032, "option_type": "P", "stock_price": 250.01, "utc_time": 1775154655000}, {"instrument": "IWM", "mid_signal": 417120, "gamma_signal": 28027, "vega_signal": 161321, "option_type": "C", "stock_price": 250.01, "utc_time": 1775154660000}, {"instrument": "IWM", "mid_signal": -146706, "gamma_signal": 217664, "vega_signal": -1476, "option_type": "P", "stock_price": 250.01, "utc_time": 1775154660000}, {"instrument": "IWM", "mid_signal": -19841, "gamma_signal": -10575, "vega_signal": -2143, "option_type": "C", "stock_price": 250.01, "utc_time": 1775154665000}, {"instrument": "IWM", "mid_signal": -272547, "gamma_signal": -10461, "vega_signal": 155906, "option_type": "P", "stock_price": 250.01, "utc_time": 1775154665000}, {"instrument": "IWM", "mid_signal": 10056, "gamma_signal": 668, "vega_signal": 4913, "option_type": "C", "stock_price": 250.01, "utc_time": 1775154670000}, {"instrument": "IWM", "mid_signal": 280981, "gamma_signal": -105345, "vega_signal": -4693, "option_type": "P", "stock_price": 250.01, "utc_time": 1775154670000}, {"instrument": "IWM", "mid_signal": -80528, "gamma_signal": 29869, "vega_signal": -41137, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154675000}, {"instrument": "IWM", "mid_signal": 84087, "gamma_signal": -58820, "vega_signal": -47777, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154675000}, {"instrument": "IWM", "mid_signal": -9265, "gamma_signal": -5176, "vega_signal": 4648, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154680000}, {"instrument": "IWM", "mid_signal": 77698, "gamma_signal": -71798, "vega_signal": -6918, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154680000}, {"instrument": "IWM", "mid_signal": -94204, "gamma_signal": 7017, "vega_signal": -24966, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154685000}, {"instrument": "IWM", "mid_signal": -107148, "gamma_signal": 51939, "vega_signal": 20625, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154685000}, {"instrument": "IWM", "mid_signal": -20551, "gamma_signal": -14330, "vega_signal": -5472, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154690000}, {"instrument": "IWM", "mid_signal": 386825, "gamma_signal": -84445, "vega_signal": -127526, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154695000}, {"instrument": "IWM", "mid_signal": 40420, "gamma_signal": -137621, "vega_signal": 23846, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154695000}, {"instrument": "IWM", "mid_signal": 128656, "gamma_signal": 144564, "vega_signal": 10879, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154700000}, {"instrument": "IWM", "mid_signal": 140116, "gamma_signal": -6407, "vega_signal": -65458, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154700000}, {"instrument": "IWM", "mid_signal": 19322, "gamma_signal": 5844, "vega_signal": 265, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154705000}, {"instrument": "IWM", "mid_signal": -19714, "gamma_signal": 12837, "vega_signal": 5069, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154705000}, {"instrument": "IWM", "mid_signal": -28633, "gamma_signal": -1329, "vega_signal": -22475, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154710000}, {"instrument": "IWM", "mid_signal": -225896, "gamma_signal": 63925, "vega_signal": 60505, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154710000}, {"instrument": "IWM", "mid_signal": 10075, "gamma_signal": 668, "vega_signal": 4916, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154715000}, {"instrument": "IWM", "mid_signal": 47933, "gamma_signal": -6846, "vega_signal": -21305, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154720000}, {"instrument": "IWM", "mid_signal": 27067, "gamma_signal": 60293, "vega_signal": -29227, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154720000}, {"instrument": "IWM", "mid_signal": -74648, "gamma_signal": -50262, "vega_signal": -2097, "option_type": "C", "stock_price": 249.98, "utc_time": 1775154725000}, {"instrument": "IWM", "mid_signal": -107695, "gamma_signal": -3911, "vega_signal": 37961, "option_type": "P", "stock_price": 249.98, "utc_time": 1775154725000}, {"instrument": "IWM", "mid_signal": -1814, "gamma_signal": -2516, "vega_signal": -121, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154730000}, {"instrument": "IWM", "mid_signal": -314707, "gamma_signal": 34022, "vega_signal": 60004, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154730000}, {"instrument": "IWM", "mid_signal": -38130, "gamma_signal": -27612, "vega_signal": 7782, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154735000}, {"instrument": "IWM", "mid_signal": 46428, "gamma_signal": -21760, "vega_signal": -17501, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154735000}, {"instrument": "IWM", "mid_signal": 8290, "gamma_signal": -4613, "vega_signal": -721, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154740000}, {"instrument": "IWM", "mid_signal": 642705, "gamma_signal": -419088, "vega_signal": -18564, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154740000}, {"instrument": "IWM", "mid_signal": -99516, "gamma_signal": -67006, "vega_signal": -2795, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154745000}, {"instrument": "IWM", "mid_signal": 50225, "gamma_signal": -32480, "vega_signal": -1398, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154745000}, {"instrument": "IWM", "mid_signal": -21297, "gamma_signal": -2778, "vega_signal": 755, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154750000}, {"instrument": "IWM", "mid_signal": -513809, "gamma_signal": 54922, "vega_signal": 228056, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154750000}, {"instrument": "IWM", "mid_signal": 8574, "gamma_signal": 9570, "vega_signal": 689, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154755000}, {"instrument": "IWM", "mid_signal": 15829, "gamma_signal": -5404, "vega_signal": -4106, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154755000}, {"instrument": "IWM", "mid_signal": -5549, "gamma_signal": -5154, "vega_signal": -492, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154760000}, {"instrument": "IWM", "mid_signal": -81360, "gamma_signal": 2019, "vega_signal": 40840, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154760000}, {"instrument": "IWM", "mid_signal": 29060, "gamma_signal": 5923, "vega_signal": 5314, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154765000}, {"instrument": "IWM", "mid_signal": 9335, "gamma_signal": -3819, "vega_signal": -3137, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154765000}, {"instrument": "IWM", "mid_signal": -45235, "gamma_signal": -58654, "vega_signal": -2600, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154770000}, {"instrument": "IWM", "mid_signal": -14932, "gamma_signal": 103328, "vega_signal": -11087, "option_type": "P", "stock_price": 249.96, "utc_time": 1775154770000}, {"instrument": "IWM", "mid_signal": -32120, "gamma_signal": -44508, "vega_signal": -2114, "option_type": "C", "stock_price": 249.96, "utc_time": 1775154775000}, {"instrument": "IWM", "mid_signal": 116352, "gamma_signal": -17491, "vega_signal": -26034, "option_type": "P", "stock_price": 249.95, "utc_time": 1775154775000}, {"instrument": "IWM", "mid_signal": -29592, "gamma_signal": -36087, "vega_signal": -1497, "option_type": "C", "stock_price": 249.95, "utc_time": 1775154780000}, {"instrument": "IWM", "mid_signal": -714401, "gamma_signal": 343470, "vega_signal": 117402, "option_type": "P", "stock_price": 249.92, "utc_time": 1775154780000}, {"instrument": "IWM", "mid_signal": 11453, "gamma_signal": 661, "vega_signal": 5037, "option_type": "C", "stock_price": 249.92, "utc_time": 1775154785000}, {"instrument": "IWM", "mid_signal": -17723, "gamma_signal": 9919, "vega_signal": -7482, "option_type": "P", "stock_price": 249.92, "utc_time": 1775154785000}, {"instrument": "IWM", "mid_signal": -67624, "gamma_signal": 37027, "vega_signal": -23912, "option_type": "C", "stock_price": 249.92, "utc_time": 1775154790000}, {"instrument": "IWM", "mid_signal": 939, "gamma_signal": -949, "vega_signal": -80, "option_type": "P", "stock_price": 249.92, "utc_time": 1775154790000}, {"instrument": "IWM", "mid_signal": 248746, "gamma_signal": 48534, "vega_signal": 127935, "option_type": "C", "stock_price": 249.92, "utc_time": 1775154795000}, {"instrument": "IWM", "mid_signal": -121125, "gamma_signal": 3160, "vega_signal": 201169, "option_type": "P", "stock_price": 249.92, "utc_time": 1775154795000}, {"instrument": "IWM", "mid_signal": -98148, "gamma_signal": -66992, "vega_signal": -2780, "option_type": "C", "stock_price": 249.92, "utc_time": 1775154800000}, {"instrument": "IWM", "mid_signal": 506012, "gamma_signal": -216583, "vega_signal": -87292, "option_type": "P", "stock_price": 249.92, "utc_time": 1775154800000}, {"instrument": "IWM", "mid_signal": 9835, "gamma_signal": -8783, "vega_signal": 4875, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154805000}, {"instrument": "IWM", "mid_signal": 1227, "gamma_signal": -904, "vega_signal": 12910, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154805000}, {"instrument": "IWM", "mid_signal": -30647, "gamma_signal": -23124, "vega_signal": -9277, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154810000}, {"instrument": "IWM", "mid_signal": 35112, "gamma_signal": -28410, "vega_signal": -2585, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1775154815000}, {"instrument": "IWM", "mid_signal": 628839, "gamma_signal": -183225, "vega_signal": -195195, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154815000}, {"instrument": "IWM", "mid_signal": -94936, "gamma_signal": -26491, "vega_signal": -1191, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154820000}, {"instrument": "IWM", "mid_signal": 4263, "gamma_signal": -10678, "vega_signal": 3624, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154820000}, {"instrument": "IWM", "mid_signal": 19781, "gamma_signal": 10948, "vega_signal": 458, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154825000}, {"instrument": "IWM", "mid_signal": 5991, "gamma_signal": -5631, "vega_signal": -271, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154825000}, {"instrument": "IWM", "mid_signal": -20640, "gamma_signal": -12123, "vega_signal": -8473, "option_type": "C", "stock_price": 250.06, "utc_time": 1775154830000}, {"instrument": "IWM", "mid_signal": 1656083, "gamma_signal": -1761751, "vega_signal": -67082, "option_type": "P", "stock_price": 250.06, "utc_time": 1775154830000}, {"instrument": "IWM", "mid_signal": -79607, "gamma_signal": -54511, "vega_signal": -2197, "option_type": "C", "stock_price": 250.06, "utc_time": 1775154835000}, {"instrument": "IWM", "mid_signal": 157092, "gamma_signal": -27106, "vega_signal": -63734, "option_type": "P", "stock_price": 250.06, "utc_time": 1775154835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775154840000}, {"instrument": "IWM", "mid_signal": 3345062, "gamma_signal": -529648, "vega_signal": -871064, "option_type": "P", "stock_price": 250.06, "utc_time": 1775154840000}, {"instrument": "IWM", "mid_signal": 17075, "gamma_signal": 11848, "vega_signal": -4757, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154845000}, {"instrument": "IWM", "mid_signal": 258849, "gamma_signal": 66343, "vega_signal": -73540, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154845000}, {"instrument": "IWM", "mid_signal": -10114949, "gamma_signal": -6747207, "vega_signal": -273975, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154850000}, {"instrument": "IWM", "mid_signal": 2527543, "gamma_signal": -334140, "vega_signal": -626852, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154850000}, {"instrument": "IWM", "mid_signal": -2523376, "gamma_signal": -1679404, "vega_signal": -75173, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154855000}, {"instrument": "IWM", "mid_signal": 430949, "gamma_signal": -245723, "vega_signal": -23832, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154855000}, {"instrument": "IWM", "mid_signal": 19695, "gamma_signal": 5485, "vega_signal": 252, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154860000}, {"instrument": "IWM", "mid_signal": 819446, "gamma_signal": -134740, "vega_signal": -242420, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154860000}, {"instrument": "IWM", "mid_signal": -11181, "gamma_signal": -1525, "vega_signal": -2612, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154865000}, {"instrument": "IWM", "mid_signal": 45295, "gamma_signal": -53193, "vega_signal": 2614, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154865000}, {"instrument": "IWM", "mid_signal": -1205, "gamma_signal": -4090, "vega_signal": 354869, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154870000}, {"instrument": "IWM", "mid_signal": 283845, "gamma_signal": -192589, "vega_signal": -15302, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154870000}, {"instrument": "IWM", "mid_signal": 381048, "gamma_signal": 38550, "vega_signal": 160842, "option_type": "C", "stock_price": 250.16, "utc_time": 1775154875000}, {"instrument": "IWM", "mid_signal": 575609, "gamma_signal": -117548, "vega_signal": -115851, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154875000}, {"instrument": "IWM", "mid_signal": 37547, "gamma_signal": 52155, "vega_signal": 7161, "option_type": "C", "stock_price": 250.16, "utc_time": 1775154880000}, {"instrument": "IWM", "mid_signal": -12969, "gamma_signal": 26208, "vega_signal": -2248, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154880000}, {"instrument": "IWM", "mid_signal": 511720, "gamma_signal": 652640, "vega_signal": 38092, "option_type": "C", "stock_price": 250.16, "utc_time": 1775154885000}, {"instrument": "IWM", "mid_signal": -2676391, "gamma_signal": 2568130, "vega_signal": 119537, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154885000}, {"instrument": "IWM", "mid_signal": 58494, "gamma_signal": 67406, "vega_signal": 2648, "option_type": "C", "stock_price": 250.16, "utc_time": 1775154890000}, {"instrument": "IWM", "mid_signal": -22523, "gamma_signal": 16075, "vega_signal": 3480, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154890000}, {"instrument": "IWM", "mid_signal": -50641, "gamma_signal": -33412, "vega_signal": -18346, "option_type": "C", "stock_price": 250.16, "utc_time": 1775154895000}, {"instrument": "IWM", "mid_signal": 94026, "gamma_signal": -97894, "vega_signal": -2335, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154895000}, {"instrument": "IWM", "mid_signal": -134743, "gamma_signal": -11069, "vega_signal": -59928, "option_type": "C", "stock_price": 250.16, "utc_time": 1775154900000}, {"instrument": "IWM", "mid_signal": -227512, "gamma_signal": 174143, "vega_signal": 17434, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154900000}, {"instrument": "IWM", "mid_signal": -561538, "gamma_signal": -647096, "vega_signal": -25423, "option_type": "C", "stock_price": 250.16, "utc_time": 1775154905000}, {"instrument": "IWM", "mid_signal": 111626, "gamma_signal": -85869, "vega_signal": -19263, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154905000}, {"instrument": "IWM", "mid_signal": -6976199, "gamma_signal": -4222770, "vega_signal": -170149, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154910000}, {"instrument": "IWM", "mid_signal": -30456, "gamma_signal": -3726, "vega_signal": 9941, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154910000}, {"instrument": "IWM", "mid_signal": 137891, "gamma_signal": 77812, "vega_signal": 45798, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154915000}, {"instrument": "IWM", "mid_signal": 178098, "gamma_signal": 9912, "vega_signal": -382830, "option_type": "P", "stock_price": 250.13, "utc_time": 1775154915000}, {"instrument": "IWM", "mid_signal": -380033, "gamma_signal": -14557, "vega_signal": -257843, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154920000}, {"instrument": "IWM", "mid_signal": 2039113, "gamma_signal": -100718, "vega_signal": -3113700, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154920000}, {"instrument": "IWM", "mid_signal": -571460, "gamma_signal": -117866, "vega_signal": -460986, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154925000}, {"instrument": "IWM", "mid_signal": -294657, "gamma_signal": 63217, "vega_signal": 353512, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154925000}, {"instrument": "IWM", "mid_signal": 111922, "gamma_signal": 72481, "vega_signal": 9188, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154930000}, {"instrument": "IWM", "mid_signal": -1655337, "gamma_signal": 61619, "vega_signal": 2507676, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154930000}, {"instrument": "IWM", "mid_signal": 125375, "gamma_signal": 33658, "vega_signal": 50417, "option_type": "C", "stock_price": 250.11, "utc_time": 1775154935000}, {"instrument": "IWM", "mid_signal": -1253330, "gamma_signal": 38367, "vega_signal": 1981341, "option_type": "P", "stock_price": 250.11, "utc_time": 1775154935000}, {"instrument": "IWM", "mid_signal": -7045, "gamma_signal": 5238, "vega_signal": -2369, "option_type": "C", "stock_price": 250.11, "utc_time": 1775154940000}, {"instrument": "IWM", "mid_signal": -588851, "gamma_signal": 291118, "vega_signal": 272143, "option_type": "P", "stock_price": 250.11, "utc_time": 1775154940000}, {"instrument": "IWM", "mid_signal": -97752, "gamma_signal": -70191, "vega_signal": -25345, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154945000}, {"instrument": "IWM", "mid_signal": 265578, "gamma_signal": -50714, "vega_signal": -154195, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154945000}, {"instrument": "IWM", "mid_signal": 1180783, "gamma_signal": 24380, "vega_signal": 912662, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154950000}, {"instrument": "IWM", "mid_signal": -101658, "gamma_signal": 2532, "vega_signal": 161401, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154950000}, {"instrument": "IWM", "mid_signal": -90178, "gamma_signal": 5452, "vega_signal": -40047, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154955000}, {"instrument": "IWM", "mid_signal": 2667364, "gamma_signal": 199323, "vega_signal": 45673, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154955000}, {"instrument": "IWM", "mid_signal": -101534, "gamma_signal": -6665, "vega_signal": -49291, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154960000}, {"instrument": "IWM", "mid_signal": -18491, "gamma_signal": 461, "vega_signal": 29357, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154960000}, {"instrument": "IWM", "mid_signal": 19023, "gamma_signal": -29898, "vega_signal": 33504, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154965000}, {"instrument": "IWM", "mid_signal": 2372, "gamma_signal": 51506, "vega_signal": -50619, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154965000}, {"instrument": "IWM", "mid_signal": -10851, "gamma_signal": -666, "vega_signal": -5001, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154970000}, {"instrument": "IWM", "mid_signal": 2095, "gamma_signal": -13283, "vega_signal": -1874, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154970000}, {"instrument": "IWM", "mid_signal": 193644, "gamma_signal": 15425, "vega_signal": 148729, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154975000}, {"instrument": "IWM", "mid_signal": 76457, "gamma_signal": 453718, "vega_signal": -630033, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154975000}, {"instrument": "IWM", "mid_signal": 4986, "gamma_signal": 5105, "vega_signal": 415, "option_type": "C", "stock_price": 250.11, "utc_time": 1775154980000}, {"instrument": "IWM", "mid_signal": -192055, "gamma_signal": 85834, "vega_signal": 21514, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154985000}, {"instrument": "IWM", "mid_signal": -59631, "gamma_signal": -7339, "vega_signal": 104734, "option_type": "P", "stock_price": 250.07, "utc_time": 1775154985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775154990000}, {"instrument": "IWM", "mid_signal": 6216, "gamma_signal": -309, "vega_signal": 4625, "option_type": "P", "stock_price": 250.07, "utc_time": 1775154990000}, {"instrument": "IWM", "mid_signal": -25163, "gamma_signal": 20455, "vega_signal": 732, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154995000}, {"instrument": "IWM", "mid_signal": 15430, "gamma_signal": -30414, "vega_signal": 2070, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154995000}, {"instrument": "IWM", "mid_signal": 10444, "gamma_signal": 1124, "vega_signal": 2979, "option_type": "C", "stock_price": 250.08, "utc_time": 1775155000000}, {"instrument": "IWM", "mid_signal": 133035, "gamma_signal": -62408, "vega_signal": 6047, "option_type": "P", "stock_price": 250.08, "utc_time": 1775155000000}, {"instrument": "IWM", "mid_signal": -87795, "gamma_signal": 996, "vega_signal": -36850, "option_type": "C", "stock_price": 250.08, "utc_time": 1775155005000}, {"instrument": "IWM", "mid_signal": -11198, "gamma_signal": 12983, "vega_signal": 695, "option_type": "P", "stock_price": 250.08, "utc_time": 1775155005000}, {"instrument": "IWM", "mid_signal": 40516, "gamma_signal": 7332, "vega_signal": 11869, "option_type": "C", "stock_price": 250.08, "utc_time": 1775155010000}, {"instrument": "IWM", "mid_signal": 115656, "gamma_signal": -82879, "vega_signal": -3396, "option_type": "P", "stock_price": 250.08, "utc_time": 1775155010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775155015000}, {"instrument": "IWM", "mid_signal": -7057, "gamma_signal": 12110, "vega_signal": -13414, "option_type": "P", "stock_price": 250.08, "utc_time": 1775155015000}, {"instrument": "IWM", "mid_signal": -107680, "gamma_signal": -10958, "vega_signal": 3713, "option_type": "C", "stock_price": 250.08, "utc_time": 1775155020000}, {"instrument": "IWM", "mid_signal": -269309, "gamma_signal": -104757, "vega_signal": 737316, "option_type": "P", "stock_price": 250.08, "utc_time": 1775155020000}, {"instrument": "IWM", "mid_signal": -22052, "gamma_signal": -25800, "vega_signal": -1014, "option_type": "C", "stock_price": 250.08, "utc_time": 1775155025000}, {"instrument": "IWM", "mid_signal": -237539, "gamma_signal": 30020, "vega_signal": 350722, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155025000}, {"instrument": "IWM", "mid_signal": 32645, "gamma_signal": -2483, "vega_signal": 11825, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155030000}, {"instrument": "IWM", "mid_signal": -50950, "gamma_signal": 12841, "vega_signal": 114856, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155035000}, {"instrument": "IWM", "mid_signal": -37655, "gamma_signal": 6103, "vega_signal": 56254, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155040000}, {"instrument": "IWM", "mid_signal": 64612, "gamma_signal": -16982, "vega_signal": -81920, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155040000}, {"instrument": "IWM", "mid_signal": 7969, "gamma_signal": 2197, "vega_signal": 86, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155045000}, {"instrument": "IWM", "mid_signal": 102025, "gamma_signal": -56591, "vega_signal": -35861, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155045000}, {"instrument": "IWM", "mid_signal": 2781, "gamma_signal": 7814, "vega_signal": -9947, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155050000}, {"instrument": "IWM", "mid_signal": -351107, "gamma_signal": -1684, "vega_signal": 143357, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155050000}, {"instrument": "IWM", "mid_signal": 1897, "gamma_signal": 2724, "vega_signal": 122, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155055000}, {"instrument": "IWM", "mid_signal": -1159, "gamma_signal": 1301, "vega_signal": 83, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155055000}, {"instrument": "IWM", "mid_signal": -4476, "gamma_signal": -5109, "vega_signal": -178, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155060000}, {"instrument": "IWM", "mid_signal": 1163157, "gamma_signal": -831922, "vega_signal": -34061, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155060000}, {"instrument": "IWM", "mid_signal": 24427, "gamma_signal": 15054, "vega_signal": 451, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155065000}, {"instrument": "IWM", "mid_signal": -3925, "gamma_signal": 7839, "vega_signal": -12256, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155065000}, {"instrument": "IWM", "mid_signal": -13851, "gamma_signal": -8744, "vega_signal": -336, "option_type": "C", "stock_price": 250.17, "utc_time": 1775155070000}, {"instrument": "IWM", "mid_signal": 155398, "gamma_signal": -30649, "vega_signal": -71809, "option_type": "P", "stock_price": 250.17, "utc_time": 1775155070000}, {"instrument": "IWM", "mid_signal": 26985, "gamma_signal": 54964, "vega_signal": 2579, "option_type": "C", "stock_price": 250.18, "utc_time": 1775155075000}, {"instrument": "IWM", "mid_signal": 249753, "gamma_signal": -238372, "vega_signal": -13315, "option_type": "P", "stock_price": 250.18, "utc_time": 1775155075000}, {"instrument": "IWM", "mid_signal": -8508, "gamma_signal": 14630, "vega_signal": -5248, "option_type": "C", "stock_price": 250.14, "utc_time": 1775155080000}, {"instrument": "IWM", "mid_signal": 14714, "gamma_signal": -15913, "vega_signal": 1920, "option_type": "P", "stock_price": 250.18, "utc_time": 1775155080000}, {"instrument": "IWM", "mid_signal": 51932, "gamma_signal": 105216, "vega_signal": -378, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155085000}, {"instrument": "IWM", "mid_signal": 1988, "gamma_signal": 59514, "vega_signal": -24694, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155085000}, {"instrument": "IWM", "mid_signal": -8866, "gamma_signal": -1845, "vega_signal": -5168, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155090000}, {"instrument": "IWM", "mid_signal": 4332, "gamma_signal": -31019, "vega_signal": 40071, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155090000}, {"instrument": "IWM", "mid_signal": -17487, "gamma_signal": -1244, "vega_signal": -8582, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155095000}, {"instrument": "IWM", "mid_signal": -4868, "gamma_signal": 5129, "vega_signal": 234, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155095000}, {"instrument": "IWM", "mid_signal": 90487, "gamma_signal": 6346, "vega_signal": 35263, "option_type": "C", "stock_price": 250.1, "utc_time": 1775155100000}, {"instrument": "IWM", "mid_signal": -986796, "gamma_signal": 188347, "vega_signal": 585493, "option_type": "P", "stock_price": 250.1, "utc_time": 1775155100000}, {"instrument": "IWM", "mid_signal": -12954, "gamma_signal": -540, "vega_signal": -6131, "option_type": "C", "stock_price": 250.1, "utc_time": 1775155105000}, {"instrument": "IWM", "mid_signal": -307582, "gamma_signal": 49580, "vega_signal": 236449, "option_type": "P", "stock_price": 250.1, "utc_time": 1775155105000}, {"instrument": "IWM", "mid_signal": 3010, "gamma_signal": 879, "vega_signal": 1324, "option_type": "C", "stock_price": 250.1, "utc_time": 1775155110000}, {"instrument": "IWM", "mid_signal": 1634864, "gamma_signal": -52818, "vega_signal": -2799796, "option_type": "P", "stock_price": 250.1, "utc_time": 1775155110000}, {"instrument": "IWM", "mid_signal": -169556, "gamma_signal": -8607, "vega_signal": -96723, "option_type": "C", "stock_price": 250.07, "utc_time": 1775155115000}, {"instrument": "IWM", "mid_signal": -741594, "gamma_signal": -91760, "vega_signal": 1349410, "option_type": "P", "stock_price": 250.07, "utc_time": 1775155115000}, {"instrument": "IWM", "mid_signal": 13845, "gamma_signal": 8741, "vega_signal": 336, "option_type": "C", "stock_price": 250.07, "utc_time": 1775155120000}, {"instrument": "IWM", "mid_signal": 351827, "gamma_signal": -38269, "vega_signal": -552536, "option_type": "P", "stock_price": 250.07, "utc_time": 1775155120000}, {"instrument": "IWM", "mid_signal": -13092, "gamma_signal": -8696, "vega_signal": -337, "option_type": "C", "stock_price": 250.07, "utc_time": 1775155125000}, {"instrument": "IWM", "mid_signal": -548610, "gamma_signal": 10121, "vega_signal": 995192, "option_type": "P", "stock_price": 250.07, "utc_time": 1775155125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775155130000}, {"instrument": "IWM", "mid_signal": -15893, "gamma_signal": 23418, "vega_signal": -3394, "option_type": "P", "stock_price": 250.07, "utc_time": 1775155130000}, {"instrument": "IWM", "mid_signal": 7352, "gamma_signal": 1397, "vega_signal": 4003, "option_type": "C", "stock_price": 250.07, "utc_time": 1775155135000}, {"instrument": "IWM", "mid_signal": -13351, "gamma_signal": -48664, "vega_signal": 33576, "option_type": "P", "stock_price": 250.07, "utc_time": 1775155135000}, {"instrument": "IWM", "mid_signal": -18309, "gamma_signal": -5297, "vega_signal": -9279, "option_type": "C", "stock_price": 250.07, "utc_time": 1775155140000}, {"instrument": "IWM", "mid_signal": -2027765, "gamma_signal": 50106, "vega_signal": 3566232, "option_type": "P", "stock_price": 250.07, "utc_time": 1775155140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775155145000}, {"instrument": "IWM", "mid_signal": 159831, "gamma_signal": -57886, "vega_signal": -13302, "option_type": "P", "stock_price": 250.09, "utc_time": 1775155145000}, {"instrument": "IWM", "mid_signal": 1235268, "gamma_signal": 28341, "vega_signal": 144723, "option_type": "C", "stock_price": 250.09, "utc_time": 1775155150000}, {"instrument": "IWM", "mid_signal": 482, "gamma_signal": 589, "vega_signal": 2031, "option_type": "P", "stock_price": 250.09, "utc_time": 1775155150000}, {"instrument": "IWM", "mid_signal": 1171798, "gamma_signal": 32235, "vega_signal": 154312, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155155000}, {"instrument": "IWM", "mid_signal": -131449, "gamma_signal": 16428, "vega_signal": 82505, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155155000}, {"instrument": "IWM", "mid_signal": 62448, "gamma_signal": 42933, "vega_signal": -187, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155160000}, {"instrument": "IWM", "mid_signal": 86362, "gamma_signal": -64601, "vega_signal": -2552, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155160000}, {"instrument": "IWM", "mid_signal": 10634, "gamma_signal": 1518, "vega_signal": 5398, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155165000}, {"instrument": "IWM", "mid_signal": 10815, "gamma_signal": -7803, "vega_signal": -3860, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155165000}, {"instrument": "IWM", "mid_signal": 19973, "gamma_signal": -314, "vega_signal": -485, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155170000}, {"instrument": "IWM", "mid_signal": 693192, "gamma_signal": -433639, "vega_signal": -24420, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155175000}, {"instrument": "IWM", "mid_signal": -13095, "gamma_signal": -8698, "vega_signal": -337, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155180000}, {"instrument": "IWM", "mid_signal": -20059, "gamma_signal": 8960, "vega_signal": 14343, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155180000}, {"instrument": "IWM", "mid_signal": 6963, "gamma_signal": 5100, "vega_signal": 2379, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155185000}, {"instrument": "IWM", "mid_signal": -28452, "gamma_signal": -3219, "vega_signal": 45898, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155185000}, {"instrument": "IWM", "mid_signal": 3748, "gamma_signal": 635, "vega_signal": 2167, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155190000}, {"instrument": "IWM", "mid_signal": 437638, "gamma_signal": -169036, "vega_signal": -55434, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155190000}, {"instrument": "IWM", "mid_signal": -8474, "gamma_signal": 5369, "vega_signal": -2655, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155195000}, {"instrument": "IWM", "mid_signal": -99152, "gamma_signal": -481, "vega_signal": 181844, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155195000}, {"instrument": "IWM", "mid_signal": -384440, "gamma_signal": -453154, "vega_signal": -21015, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155200000}, {"instrument": "IWM", "mid_signal": 11678, "gamma_signal": -3103, "vega_signal": -14308, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155200000}, {"instrument": "IWM", "mid_signal": -166406, "gamma_signal": 83870, "vega_signal": -535931, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155205000}, {"instrument": "IWM", "mid_signal": 210672, "gamma_signal": -49452, "vega_signal": -82456, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155205000}, {"instrument": "IWM", "mid_signal": 14978, "gamma_signal": -1329, "vega_signal": 454, "option_type": "C", "stock_price": 250.16, "utc_time": 1775155210000}, {"instrument": "IWM", "mid_signal": -80619, "gamma_signal": 11795, "vega_signal": 36290, "option_type": "P", "stock_price": 250.16, "utc_time": 1775155210000}, {"instrument": "IWM", "mid_signal": -108327, "gamma_signal": -25811, "vega_signal": -19768, "option_type": "C", "stock_price": 250.21, "utc_time": 1775155215000}, {"instrument": "IWM", "mid_signal": 48478, "gamma_signal": -5185, "vega_signal": -5167, "option_type": "P", "stock_price": 250.21, "utc_time": 1775155215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1775155220000}, {"instrument": "IWM", "mid_signal": -547923, "gamma_signal": 390166, "vega_signal": 57360, "option_type": "P", "stock_price": 250.21, "utc_time": 1775155220000}, {"instrument": "IWM", "mid_signal": 236876, "gamma_signal": 124549, "vega_signal": 22230, "option_type": "C", "stock_price": 250.21, "utc_time": 1775155225000}, {"instrument": "IWM", "mid_signal": -123634, "gamma_signal": 95104, "vega_signal": 3805, "option_type": "P", "stock_price": 250.21, "utc_time": 1775155225000}, {"instrument": "IWM", "mid_signal": -55210, "gamma_signal": -50370, "vega_signal": -1923, "option_type": "C", "stock_price": 250.22, "utc_time": 1775155230000}, {"instrument": "IWM", "mid_signal": -406205, "gamma_signal": 386207, "vega_signal": 18432, "option_type": "P", "stock_price": 250.22, "utc_time": 1775155230000}, {"instrument": "IWM", "mid_signal": 52674, "gamma_signal": 39908, "vega_signal": 1545, "option_type": "C", "stock_price": 250.22, "utc_time": 1775155235000}, {"instrument": "IWM", "mid_signal": 480326, "gamma_signal": -21870, "vega_signal": -288608, "option_type": "P", "stock_price": 250.23, "utc_time": 1775155235000}, {"instrument": "IWM", "mid_signal": 3760223, "gamma_signal": 2330061, "vega_signal": 163247, "option_type": "C", "stock_price": 250.29, "utc_time": 1775155240000}, {"instrument": "IWM", "mid_signal": 1175539, "gamma_signal": -248239, "vega_signal": -537202, "option_type": "P", "stock_price": 250.29, "utc_time": 1775155240000}, {"instrument": "IWM", "mid_signal": 1083729, "gamma_signal": 454340, "vega_signal": -79849, "option_type": "C", "stock_price": 250.39, "utc_time": 1775155245000}, {"instrument": "IWM", "mid_signal": 2183304, "gamma_signal": -1111050, "vega_signal": -933282, "option_type": "P", "stock_price": 250.39, "utc_time": 1775155245000}, {"instrument": "IWM", "mid_signal": 82581, "gamma_signal": 54297, "vega_signal": 7824, "option_type": "C", "stock_price": 250.39, "utc_time": 1775155250000}, {"instrument": "IWM", "mid_signal": 729510, "gamma_signal": -503102, "vega_signal": -160713, "option_type": "P", "stock_price": 250.39, "utc_time": 1775155250000}, {"instrument": "IWM", "mid_signal": 10294, "gamma_signal": 6876, "vega_signal": -1652, "option_type": "C", "stock_price": 250.39, "utc_time": 1775155255000}, {"instrument": "IWM", "mid_signal": 290964, "gamma_signal": -166389, "vega_signal": -162802, "option_type": "P", "stock_price": 250.39, "utc_time": 1775155255000}, {"instrument": "IWM", "mid_signal": -125589, "gamma_signal": -53688, "vega_signal": -46487, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155260000}, {"instrument": "IWM", "mid_signal": 325449, "gamma_signal": -478333, "vega_signal": 48828, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155260000}, {"instrument": "IWM", "mid_signal": 44591, "gamma_signal": 25292, "vega_signal": 2889, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155265000}, {"instrument": "IWM", "mid_signal": 336547, "gamma_signal": 378530, "vega_signal": -636645, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155265000}, {"instrument": "IWM", "mid_signal": 1185033, "gamma_signal": 978517, "vega_signal": 43369, "option_type": "C", "stock_price": 250.56, "utc_time": 1775155270000}, {"instrument": "IWM", "mid_signal": -205570, "gamma_signal": -250191, "vega_signal": 278735, "option_type": "P", "stock_price": 250.56, "utc_time": 1775155270000}, {"instrument": "IWM", "mid_signal": 243280, "gamma_signal": 474077, "vega_signal": 15651, "option_type": "C", "stock_price": 250.5, "utc_time": 1775155275000}, {"instrument": "IWM", "mid_signal": 1381909, "gamma_signal": -1190828, "vega_signal": -90688, "option_type": "P", "stock_price": 250.5, "utc_time": 1775155275000}, {"instrument": "IWM", "mid_signal": -96966, "gamma_signal": 52869, "vega_signal": -45908, "option_type": "C", "stock_price": 250.54, "utc_time": 1775155280000}, {"instrument": "IWM", "mid_signal": 33570, "gamma_signal": -31545, "vega_signal": 54, "option_type": "P", "stock_price": 250.54, "utc_time": 1775155280000}, {"instrument": "IWM", "mid_signal": -199139, "gamma_signal": -101705, "vega_signal": -14914, "option_type": "C", "stock_price": 250.54, "utc_time": 1775155285000}, {"instrument": "IWM", "mid_signal": 148722, "gamma_signal": -305237, "vega_signal": 42839, "option_type": "P", "stock_price": 250.54, "utc_time": 1775155285000}, {"instrument": "IWM", "mid_signal": 168056, "gamma_signal": 191021, "vega_signal": -2485, "option_type": "C", "stock_price": 250.61, "utc_time": 1775155290000}, {"instrument": "IWM", "mid_signal": 180633, "gamma_signal": -148601, "vega_signal": -9458, "option_type": "P", "stock_price": 250.61, "utc_time": 1775155290000}, {"instrument": "IWM", "mid_signal": -797805, "gamma_signal": -750981, "vega_signal": -52158, "option_type": "C", "stock_price": 250.61, "utc_time": 1775155295000}, {"instrument": "IWM", "mid_signal": 3370745, "gamma_signal": -176159, "vega_signal": -3980, "option_type": "P", "stock_price": 250.61, "utc_time": 1775155295000}, {"instrument": "IWM", "mid_signal": -296574, "gamma_signal": -213169, "vega_signal": -44896, "option_type": "C", "stock_price": 250.58, "utc_time": 1775155300000}, {"instrument": "IWM", "mid_signal": 1498070, "gamma_signal": -1109030, "vega_signal": -637655, "option_type": "P", "stock_price": 250.58, "utc_time": 1775155300000}, {"instrument": "IWM", "mid_signal": 506878, "gamma_signal": 74934, "vega_signal": 199563, "option_type": "C", "stock_price": 250.54, "utc_time": 1775155305000}, {"instrument": "IWM", "mid_signal": 999163, "gamma_signal": 4032, "vega_signal": -388277, "option_type": "P", "stock_price": 250.54, "utc_time": 1775155305000}, {"instrument": "IWM", "mid_signal": 282006, "gamma_signal": 149219, "vega_signal": 69860, "option_type": "C", "stock_price": 250.515, "utc_time": 1775155310000}, {"instrument": "IWM", "mid_signal": -63600, "gamma_signal": 74439, "vega_signal": 3632, "option_type": "P", "stock_price": 250.515, "utc_time": 1775155310000}, {"instrument": "IWM", "mid_signal": 95863, "gamma_signal": 203660, "vega_signal": -134047, "option_type": "C", "stock_price": 250.52, "utc_time": 1775155315000}, {"instrument": "IWM", "mid_signal": 359207, "gamma_signal": -289974, "vega_signal": -136436, "option_type": "P", "stock_price": 250.52, "utc_time": 1775155315000}, {"instrument": "IWM", "mid_signal": -120275, "gamma_signal": 77017, "vega_signal": -99467, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155320000}, {"instrument": "IWM", "mid_signal": 322319, "gamma_signal": 51340, "vega_signal": -1172733, "option_type": "P", "stock_price": 250.53, "utc_time": 1775155320000}, {"instrument": "IWM", "mid_signal": -66167, "gamma_signal": 11909, "vega_signal": 433, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155325000}, {"instrument": "IWM", "mid_signal": -153369, "gamma_signal": 17527, "vega_signal": 37059, "option_type": "P", "stock_price": 250.53, "utc_time": 1775155325000}, {"instrument": "IWM", "mid_signal": -1874997, "gamma_signal": -209290, "vega_signal": -353194, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155330000}, {"instrument": "IWM", "mid_signal": -28613, "gamma_signal": 8033, "vega_signal": 2579, "option_type": "P", "stock_price": 250.53, "utc_time": 1775155330000}, {"instrument": "IWM", "mid_signal": 285747, "gamma_signal": 390854, "vega_signal": -20748, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155335000}, {"instrument": "IWM", "mid_signal": -1882276, "gamma_signal": 21458, "vega_signal": 3819820, "option_type": "P", "stock_price": 250.53, "utc_time": 1775155335000}, {"instrument": "IWM", "mid_signal": 16900, "gamma_signal": 6871, "vega_signal": 5892, "option_type": "C", "stock_price": 250.49, "utc_time": 1775155340000}, {"instrument": "IWM", "mid_signal": -317414, "gamma_signal": 385820, "vega_signal": 13743, "option_type": "P", "stock_price": 250.49, "utc_time": 1775155340000}, {"instrument": "IWM", "mid_signal": -593363, "gamma_signal": -22236, "vega_signal": -281391, "option_type": "C", "stock_price": 250.43, "utc_time": 1775155345000}, {"instrument": "IWM", "mid_signal": -37796, "gamma_signal": 137355, "vega_signal": -27972, "option_type": "P", "stock_price": 250.43, "utc_time": 1775155345000}, {"instrument": "IWM", "mid_signal": -32048, "gamma_signal": -24310, "vega_signal": -939, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155350000}, {"instrument": "IWM", "mid_signal": -112099, "gamma_signal": 108218, "vega_signal": 3781, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155350000}, {"instrument": "IWM", "mid_signal": -24235, "gamma_signal": 67324, "vega_signal": -37401, "option_type": "C", "stock_price": 250.46, "utc_time": 1775155355000}, {"instrument": "IWM", "mid_signal": 45153, "gamma_signal": -7309, "vega_signal": -293, "option_type": "P", "stock_price": 250.46, "utc_time": 1775155355000}, {"instrument": "IWM", "mid_signal": -488517, "gamma_signal": -20100, "vega_signal": -237218, "option_type": "C", "stock_price": 250.46, "utc_time": 1775155360000}, {"instrument": "IWM", "mid_signal": -666621, "gamma_signal": 770701, "vega_signal": 31128, "option_type": "P", "stock_price": 250.46, "utc_time": 1775155360000}, {"instrument": "IWM", "mid_signal": -10014, "gamma_signal": 24104, "vega_signal": -24206, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155365000}, {"instrument": "IWM", "mid_signal": 710436, "gamma_signal": -709108, "vega_signal": -29087, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155365000}, {"instrument": "IWM", "mid_signal": -13472, "gamma_signal": 3657, "vega_signal": 99, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155370000}, {"instrument": "IWM", "mid_signal": -229809, "gamma_signal": 49991, "vega_signal": 83906, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155370000}, {"instrument": "IWM", "mid_signal": 60781, "gamma_signal": 42970, "vega_signal": 16024, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155375000}, {"instrument": "IWM", "mid_signal": 21097, "gamma_signal": -14002, "vega_signal": 1908, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155375000}, {"instrument": "IWM", "mid_signal": -50077, "gamma_signal": -39597, "vega_signal": -9981, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155380000}, {"instrument": "IWM", "mid_signal": -94144, "gamma_signal": 90746, "vega_signal": -4171, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155380000}, {"instrument": "IWM", "mid_signal": 42265, "gamma_signal": 24438, "vega_signal": 5863, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155385000}, {"instrument": "IWM", "mid_signal": 16872, "gamma_signal": -9932, "vega_signal": -11115, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155385000}, {"instrument": "IWM", "mid_signal": -247581, "gamma_signal": -32237, "vega_signal": -88197, "option_type": "C", "stock_price": 250.46, "utc_time": 1775155390000}, {"instrument": "IWM", "mid_signal": -203934, "gamma_signal": 13881, "vega_signal": 190399, "option_type": "P", "stock_price": 250.46, "utc_time": 1775155390000}, {"instrument": "IWM", "mid_signal": 18427, "gamma_signal": 80240, "vega_signal": -37266, "option_type": "C", "stock_price": 250.37, "utc_time": 1775155395000}, {"instrument": "IWM", "mid_signal": -1164594, "gamma_signal": -80854, "vega_signal": 374113, "option_type": "P", "stock_price": 250.37, "utc_time": 1775155395000}, {"instrument": "IWM", "mid_signal": 4913, "gamma_signal": 57932, "vega_signal": -42855, "option_type": "C", "stock_price": 250.37, "utc_time": 1775155400000}, {"instrument": "IWM", "mid_signal": -31077, "gamma_signal": 5635, "vega_signal": 13079, "option_type": "P", "stock_price": 250.4, "utc_time": 1775155400000}, {"instrument": "IWM", "mid_signal": 39764, "gamma_signal": -59643, "vega_signal": -2178, "option_type": "C", "stock_price": 250.39, "utc_time": 1775155405000}, {"instrument": "IWM", "mid_signal": 309340, "gamma_signal": -363771, "vega_signal": -11027, "option_type": "P", "stock_price": 250.39, "utc_time": 1775155405000}, {"instrument": "IWM", "mid_signal": -31136, "gamma_signal": -31343, "vega_signal": -1174, "option_type": "C", "stock_price": 250.38, "utc_time": 1775155410000}, {"instrument": "IWM", "mid_signal": 8503, "gamma_signal": 25861, "vega_signal": 7309, "option_type": "P", "stock_price": 250.38, "utc_time": 1775155410000}, {"instrument": "IWM", "mid_signal": 221863, "gamma_signal": 112641, "vega_signal": 303, "option_type": "C", "stock_price": 250.33, "utc_time": 1775155415000}, {"instrument": "IWM", "mid_signal": -73382, "gamma_signal": 30753, "vega_signal": -2977, "option_type": "P", "stock_price": 250.33, "utc_time": 1775155415000}, {"instrument": "IWM", "mid_signal": -8853210, "gamma_signal": -4664410, "vega_signal": -175339, "option_type": "C", "stock_price": 250.33, "utc_time": 1775155420000}, {"instrument": "IWM", "mid_signal": -369273, "gamma_signal": 48257, "vega_signal": 66196, "option_type": "P", "stock_price": 250.33, "utc_time": 1775155420000}, {"instrument": "IWM", "mid_signal": -311296, "gamma_signal": -313369, "vega_signal": -11733, "option_type": "C", "stock_price": 250.33, "utc_time": 1775155425000}, {"instrument": "IWM", "mid_signal": 92542, "gamma_signal": -41982, "vega_signal": 18336, "option_type": "P", "stock_price": 250.33, "utc_time": 1775155425000}, {"instrument": "IWM", "mid_signal": 164439, "gamma_signal": 112013, "vega_signal": 4173, "option_type": "C", "stock_price": 250.34, "utc_time": 1775155430000}, {"instrument": "IWM", "mid_signal": 19854, "gamma_signal": 6010, "vega_signal": -10420, "option_type": "P", "stock_price": 250.34, "utc_time": 1775155430000}, {"instrument": "IWM", "mid_signal": 5948817, "gamma_signal": 3212656, "vega_signal": 121756, "option_type": "C", "stock_price": 250.34, "utc_time": 1775155435000}, {"instrument": "IWM", "mid_signal": 151480, "gamma_signal": -126845, "vega_signal": -12754, "option_type": "P", "stock_price": 250.34, "utc_time": 1775155435000}, {"instrument": "IWM", "mid_signal": 27814, "gamma_signal": -59115, "vega_signal": 32577, "option_type": "C", "stock_price": 250.34, "utc_time": 1775155440000}, {"instrument": "IWM", "mid_signal": -990753, "gamma_signal": 158449, "vega_signal": 203955, "option_type": "P", "stock_price": 250.34, "utc_time": 1775155440000}, {"instrument": "IWM", "mid_signal": 184061, "gamma_signal": 235277, "vega_signal": 17348, "option_type": "C", "stock_price": 250.45, "utc_time": 1775155445000}, {"instrument": "IWM", "mid_signal": -749011, "gamma_signal": 765735, "vega_signal": 31545, "option_type": "P", "stock_price": 250.34, "utc_time": 1775155445000}, {"instrument": "IWM", "mid_signal": 121745, "gamma_signal": 84216, "vega_signal": 12854, "option_type": "C", "stock_price": 250.46, "utc_time": 1775155450000}, {"instrument": "IWM", "mid_signal": 1339628, "gamma_signal": -622117, "vega_signal": -8450, "option_type": "P", "stock_price": 250.46, "utc_time": 1775155450000}, {"instrument": "IWM", "mid_signal": -49207, "gamma_signal": -15005, "vega_signal": -12370, "option_type": "C", "stock_price": 250.49, "utc_time": 1775155455000}, {"instrument": "IWM", "mid_signal": 16817, "gamma_signal": 28039, "vega_signal": -21405, "option_type": "P", "stock_price": 250.49, "utc_time": 1775155455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1775155460000}, {"instrument": "IWM", "mid_signal": -5447, "gamma_signal": 2567, "vega_signal": 1286, "option_type": "P", "stock_price": 250.47, "utc_time": 1775155460000}, {"instrument": "IWM", "mid_signal": 27815, "gamma_signal": 4310, "vega_signal": 2571, "option_type": "C", "stock_price": 250.47, "utc_time": 1775155465000}, {"instrument": "IWM", "mid_signal": 766275, "gamma_signal": -667991, "vega_signal": -31261, "option_type": "P", "stock_price": 250.47, "utc_time": 1775155465000}, {"instrument": "IWM", "mid_signal": 142993, "gamma_signal": 100001, "vega_signal": 9537, "option_type": "C", "stock_price": 250.51, "utc_time": 1775155470000}, {"instrument": "IWM", "mid_signal": 460113, "gamma_signal": -208945, "vega_signal": -25154, "option_type": "P", "stock_price": 250.51, "utc_time": 1775155470000}, {"instrument": "IWM", "mid_signal": -211062, "gamma_signal": -241722, "vega_signal": -8765, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155475000}, {"instrument": "IWM", "mid_signal": 375723, "gamma_signal": -441405, "vega_signal": -19944, "option_type": "P", "stock_price": 250.53, "utc_time": 1775155475000}, {"instrument": "IWM", "mid_signal": 51197, "gamma_signal": 53953, "vega_signal": 3295, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155480000}, {"instrument": "IWM", "mid_signal": -27759, "gamma_signal": 8606, "vega_signal": 12094, "option_type": "P", "stock_price": 250.53, "utc_time": 1775155480000}, {"instrument": "IWM", "mid_signal": 1607, "gamma_signal": 792, "vega_signal": 26, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155485000}, {"instrument": "IWM", "mid_signal": 51808, "gamma_signal": -43826, "vega_signal": -4364, "option_type": "P", "stock_price": 250.53, "utc_time": 1775155485000}, {"instrument": "IWM", "mid_signal": 70805, "gamma_signal": 123006, "vega_signal": 4814, "option_type": "C", "stock_price": 250.58, "utc_time": 1775155490000}, {"instrument": "IWM", "mid_signal": -224755, "gamma_signal": 55632, "vega_signal": 1687, "option_type": "P", "stock_price": 250.58, "utc_time": 1775155490000}, {"instrument": "IWM", "mid_signal": -63276, "gamma_signal": -778, "vega_signal": -15528, "option_type": "C", "stock_price": 250.58, "utc_time": 1775155495000}, {"instrument": "IWM", "mid_signal": -129362, "gamma_signal": 2508, "vega_signal": 463, "option_type": "P", "stock_price": 250.56, "utc_time": 1775155495000}, {"instrument": "IWM", "mid_signal": 16317, "gamma_signal": 67572, "vega_signal": 22993, "option_type": "C", "stock_price": 250.57, "utc_time": 1775155500000}, {"instrument": "IWM", "mid_signal": 371578, "gamma_signal": -259355, "vega_signal": -13241, "option_type": "P", "stock_price": 250.57, "utc_time": 1775155500000}, {"instrument": "IWM", "mid_signal": 16942, "gamma_signal": 16740, "vega_signal": 601, "option_type": "C", "stock_price": 250.57, "utc_time": 1775155505000}, {"instrument": "IWM", "mid_signal": -346608, "gamma_signal": 280229, "vega_signal": 13780, "option_type": "P", "stock_price": 250.57, "utc_time": 1775155505000}, {"instrument": "IWM", "mid_signal": -8469, "gamma_signal": -8367, "vega_signal": -301, "option_type": "C", "stock_price": 250.58, "utc_time": 1775155510000}, {"instrument": "IWM", "mid_signal": -216398, "gamma_signal": -17235, "vega_signal": 57072, "option_type": "P", "stock_price": 250.58, "utc_time": 1775155510000}, {"instrument": "IWM", "mid_signal": 63956, "gamma_signal": 64944, "vega_signal": 5518, "option_type": "C", "stock_price": 250.58, "utc_time": 1775155515000}, {"instrument": "IWM", "mid_signal": 302136, "gamma_signal": -68812, "vega_signal": -64335, "option_type": "P", "stock_price": 250.58, "utc_time": 1775155515000}, {"instrument": "IWM", "mid_signal": -17216, "gamma_signal": -10291, "vega_signal": -4105, "option_type": "C", "stock_price": 250.58, "utc_time": 1775155520000}, {"instrument": "IWM", "mid_signal": 146182, "gamma_signal": -94820, "vega_signal": -8093, "option_type": "P", "stock_price": 250.58, "utc_time": 1775155520000}, {"instrument": "IWM", "mid_signal": 261718, "gamma_signal": 255791, "vega_signal": 11735, "option_type": "C", "stock_price": 250.55, "utc_time": 1775155525000}, {"instrument": "IWM", "mid_signal": -488452, "gamma_signal": 453226, "vega_signal": 23481, "option_type": "P", "stock_price": 250.55, "utc_time": 1775155525000}, {"instrument": "IWM", "mid_signal": -8471, "gamma_signal": -8369, "vega_signal": -301, "option_type": "C", "stock_price": 250.55, "utc_time": 1775155530000}, {"instrument": "IWM", "mid_signal": 13234, "gamma_signal": -23750, "vega_signal": 8037, "option_type": "P", "stock_price": 250.55, "utc_time": 1775155530000}, {"instrument": "IWM", "mid_signal": -203371, "gamma_signal": -18122, "vega_signal": -45743, "option_type": "C", "stock_price": 250.6, "utc_time": 1775155535000}, {"instrument": "IWM", "mid_signal": -246041, "gamma_signal": 716487, "vega_signal": -119475, "option_type": "P", "stock_price": 250.6, "utc_time": 1775155535000}, {"instrument": "IWM", "mid_signal": 626705, "gamma_signal": 355023, "vega_signal": 58471, "option_type": "C", "stock_price": 250.6, "utc_time": 1775155540000}, {"instrument": "IWM", "mid_signal": 306994, "gamma_signal": -179526, "vega_signal": -59972, "option_type": "P", "stock_price": 250.6, "utc_time": 1775155540000}, {"instrument": "IWM", "mid_signal": -31149, "gamma_signal": -2272, "vega_signal": -110, "option_type": "C", "stock_price": 250.6, "utc_time": 1775155545000}, {"instrument": "IWM", "mid_signal": 333883, "gamma_signal": -225779, "vega_signal": -29415, "option_type": "P", "stock_price": 250.6, "utc_time": 1775155545000}, {"instrument": "IWM", "mid_signal": 2949699, "gamma_signal": 918750, "vega_signal": 422104, "option_type": "C", "stock_price": 250.69, "utc_time": 1775155550000}, {"instrument": "IWM", "mid_signal": 1352986, "gamma_signal": -374935, "vega_signal": -536943, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155550000}, {"instrument": "IWM", "mid_signal": -137536, "gamma_signal": -162252, "vega_signal": -3084, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155555000}, {"instrument": "IWM", "mid_signal": 75877, "gamma_signal": -81511, "vega_signal": -5479, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155555000}, {"instrument": "IWM", "mid_signal": 291525, "gamma_signal": 258134, "vega_signal": 9375, "option_type": "C", "stock_price": 250.63, "utc_time": 1775155560000}, {"instrument": "IWM", "mid_signal": 1083649, "gamma_signal": -1366511, "vega_signal": -48787, "option_type": "P", "stock_price": 250.63, "utc_time": 1775155560000}, {"instrument": "IWM", "mid_signal": -101527, "gamma_signal": -82985, "vega_signal": -5828, "option_type": "C", "stock_price": 250.63, "utc_time": 1775155565000}, {"instrument": "IWM", "mid_signal": -87372, "gamma_signal": -2165, "vega_signal": -3530, "option_type": "P", "stock_price": 250.63, "utc_time": 1775155565000}, {"instrument": "IWM", "mid_signal": 32063, "gamma_signal": 62464, "vega_signal": 4913, "option_type": "C", "stock_price": 250.6, "utc_time": 1775155570000}, {"instrument": "IWM", "mid_signal": 113270, "gamma_signal": -121391, "vega_signal": -5591, "option_type": "P", "stock_price": 250.6, "utc_time": 1775155570000}, {"instrument": "IWM", "mid_signal": 11230, "gamma_signal": 31363, "vega_signal": -3503, "option_type": "C", "stock_price": 250.6, "utc_time": 1775155575000}, {"instrument": "IWM", "mid_signal": -84132, "gamma_signal": 58374, "vega_signal": -7030, "option_type": "P", "stock_price": 250.6, "utc_time": 1775155575000}, {"instrument": "IWM", "mid_signal": 28041, "gamma_signal": 4015, "vega_signal": 9116, "option_type": "C", "stock_price": 250.63, "utc_time": 1775155580000}, {"instrument": "IWM", "mid_signal": -108042, "gamma_signal": 53576, "vega_signal": -2319, "option_type": "P", "stock_price": 250.63, "utc_time": 1775155580000}, {"instrument": "IWM", "mid_signal": -49073, "gamma_signal": -92469, "vega_signal": -12465, "option_type": "C", "stock_price": 250.63, "utc_time": 1775155585000}, {"instrument": "IWM", "mid_signal": 166380, "gamma_signal": -42633, "vega_signal": -40598, "option_type": "P", "stock_price": 250.63, "utc_time": 1775155585000}, {"instrument": "IWM", "mid_signal": 162113, "gamma_signal": 125439, "vega_signal": 48666, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155590000}, {"instrument": "IWM", "mid_signal": 104273, "gamma_signal": -45257, "vega_signal": -4637, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155590000}, {"instrument": "IWM", "mid_signal": 88286, "gamma_signal": 58240, "vega_signal": 6059, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155595000}, {"instrument": "IWM", "mid_signal": 1534245, "gamma_signal": -1615487, "vega_signal": -42085, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155595000}, {"instrument": "IWM", "mid_signal": 16528, "gamma_signal": 51799, "vega_signal": -8874, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155600000}, {"instrument": "IWM", "mid_signal": 454187, "gamma_signal": -395685, "vega_signal": -7369, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155600000}, {"instrument": "IWM", "mid_signal": 1000645, "gamma_signal": 929276, "vega_signal": 42965, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155605000}, {"instrument": "IWM", "mid_signal": 1079226, "gamma_signal": -646419, "vega_signal": -56692, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155605000}, {"instrument": "IWM", "mid_signal": -36099, "gamma_signal": 11405, "vega_signal": -593, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155610000}, {"instrument": "IWM", "mid_signal": -65574, "gamma_signal": 43910, "vega_signal": 6211, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155610000}, {"instrument": "IWM", "mid_signal": -100120, "gamma_signal": -100634, "vega_signal": 22222, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155615000}, {"instrument": "IWM", "mid_signal": 125795, "gamma_signal": -24762, "vega_signal": -27409, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155615000}, {"instrument": "IWM", "mid_signal": -388213, "gamma_signal": -140024, "vega_signal": 1945, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155620000}, {"instrument": "IWM", "mid_signal": 203144, "gamma_signal": -98238, "vega_signal": -41417, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155620000}, {"instrument": "IWM", "mid_signal": -397468, "gamma_signal": 101761, "vega_signal": 26991, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155625000}, {"instrument": "IWM", "mid_signal": 101839, "gamma_signal": -132533, "vega_signal": -5265, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155625000}, {"instrument": "IWM", "mid_signal": 79476, "gamma_signal": 109825, "vega_signal": 8923, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155630000}, {"instrument": "IWM", "mid_signal": 127389, "gamma_signal": -74281, "vega_signal": -6799, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155630000}, {"instrument": "IWM", "mid_signal": -152956, "gamma_signal": -127060, "vega_signal": -21364, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155635000}, {"instrument": "IWM", "mid_signal": 182872, "gamma_signal": -160340, "vega_signal": -3415, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155635000}, {"instrument": "IWM", "mid_signal": -454642, "gamma_signal": -461230, "vega_signal": -45021, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155640000}, {"instrument": "IWM", "mid_signal": -828525, "gamma_signal": 685539, "vega_signal": 69972, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155640000}, {"instrument": "IWM", "mid_signal": -325377, "gamma_signal": -286125, "vega_signal": -8643, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155645000}, {"instrument": "IWM", "mid_signal": 213916, "gamma_signal": -160216, "vega_signal": -107356, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155645000}, {"instrument": "IWM", "mid_signal": -27685, "gamma_signal": -35582, "vega_signal": 10213, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155650000}, {"instrument": "IWM", "mid_signal": -275867, "gamma_signal": -21488, "vega_signal": 181970, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155650000}, {"instrument": "IWM", "mid_signal": -166971, "gamma_signal": -127015, "vega_signal": -23629, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155655000}, {"instrument": "IWM", "mid_signal": -6987, "gamma_signal": 5130, "vega_signal": -57, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155655000}, {"instrument": "IWM", "mid_signal": 58661, "gamma_signal": 69811, "vega_signal": 3316, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155660000}, {"instrument": "IWM", "mid_signal": 56626, "gamma_signal": -68246, "vega_signal": -3146, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155665000}, {"instrument": "IWM", "mid_signal": -181694, "gamma_signal": 206606, "vega_signal": -4144, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155665000}, {"instrument": "IWM", "mid_signal": -34763, "gamma_signal": -2833, "vega_signal": 19907, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155670000}, {"instrument": "IWM", "mid_signal": -5130, "gamma_signal": -6952, "vega_signal": 3043, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155670000}, {"instrument": "IWM", "mid_signal": -29294, "gamma_signal": -27204, "vega_signal": -932, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155675000}, {"instrument": "IWM", "mid_signal": -719373, "gamma_signal": 717747, "vega_signal": 28088, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155675000}, {"instrument": "IWM", "mid_signal": -126672, "gamma_signal": -158204, "vega_signal": -7939, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155680000}, {"instrument": "IWM", "mid_signal": 1479976, "gamma_signal": -133729, "vega_signal": -3129228, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155680000}, {"instrument": "IWM", "mid_signal": -1516261, "gamma_signal": -27158, "vega_signal": -381705, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155685000}, {"instrument": "IWM", "mid_signal": -1498945, "gamma_signal": 1256833, "vega_signal": 16750, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155685000}, {"instrument": "IWM", "mid_signal": 1323204, "gamma_signal": 671171, "vega_signal": -95853, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155690000}, {"instrument": "IWM", "mid_signal": 173341, "gamma_signal": -59886, "vega_signal": -49762, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155690000}, {"instrument": "IWM", "mid_signal": -41674, "gamma_signal": -28787, "vega_signal": -3758, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155695000}, {"instrument": "IWM", "mid_signal": 105394, "gamma_signal": -74030, "vega_signal": -60527, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155695000}, {"instrument": "IWM", "mid_signal": -4017, "gamma_signal": 98316, "vega_signal": -52000, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155700000}, {"instrument": "IWM", "mid_signal": -108925, "gamma_signal": 44787, "vega_signal": 16139, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155700000}, {"instrument": "IWM", "mid_signal": -76111, "gamma_signal": -23670, "vega_signal": -839, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155705000}, {"instrument": "IWM", "mid_signal": 306172, "gamma_signal": -202651, "vega_signal": -19988, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155705000}, {"instrument": "IWM", "mid_signal": 130423, "gamma_signal": 133275, "vega_signal": 8145, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155710000}, {"instrument": "IWM", "mid_signal": -97491, "gamma_signal": 59036, "vega_signal": 5097, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155710000}, {"instrument": "IWM", "mid_signal": -793832, "gamma_signal": -653362, "vega_signal": -25010, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155715000}, {"instrument": "IWM", "mid_signal": 74263, "gamma_signal": 70073, "vega_signal": 5860, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155715000}, {"instrument": "IWM", "mid_signal": -15400, "gamma_signal": 5592, "vega_signal": -6914, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155720000}, {"instrument": "IWM", "mid_signal": 10821, "gamma_signal": -16280, "vega_signal": 1816, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155720000}, {"instrument": "IWM", "mid_signal": -64986, "gamma_signal": -20128, "vega_signal": -3334, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155725000}, {"instrument": "IWM", "mid_signal": -840076, "gamma_signal": 184777, "vega_signal": 311135, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155725000}, {"instrument": "IWM", "mid_signal": -8001, "gamma_signal": 1439, "vega_signal": -4970, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155730000}, {"instrument": "IWM", "mid_signal": -371712, "gamma_signal": 40796, "vega_signal": 152450, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155730000}, {"instrument": "IWM", "mid_signal": -8038, "gamma_signal": -27531, "vega_signal": 17895, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155735000}, {"instrument": "IWM", "mid_signal": -472185, "gamma_signal": 121034, "vega_signal": 141956, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155735000}, {"instrument": "IWM", "mid_signal": -99855, "gamma_signal": -15261, "vega_signal": -30672, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155740000}, {"instrument": "IWM", "mid_signal": 108186, "gamma_signal": -84579, "vega_signal": 432, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155740000}, {"instrument": "IWM", "mid_signal": 70957, "gamma_signal": -63260, "vega_signal": 26426, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155745000}, {"instrument": "IWM", "mid_signal": 163975, "gamma_signal": -43612, "vega_signal": -79895, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155745000}, {"instrument": "IWM", "mid_signal": 37419, "gamma_signal": 17220, "vega_signal": 7936, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155750000}, {"instrument": "IWM", "mid_signal": 91415, "gamma_signal": -114577, "vega_signal": 23098, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155750000}, {"instrument": "IWM", "mid_signal": 3192, "gamma_signal": 4566, "vega_signal": 168, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155755000}, {"instrument": "IWM", "mid_signal": 19586, "gamma_signal": -26462, "vega_signal": 1197, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155755000}, {"instrument": "IWM", "mid_signal": 1127, "gamma_signal": -30964, "vega_signal": 46429, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155760000}, {"instrument": "IWM", "mid_signal": 5860, "gamma_signal": -36989, "vega_signal": 28453, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155760000}, {"instrument": "IWM", "mid_signal": -69099, "gamma_signal": -78918, "vega_signal": -4468, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155765000}, {"instrument": "IWM", "mid_signal": -327888, "gamma_signal": 342391, "vega_signal": 5660, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155765000}, {"instrument": "IWM", "mid_signal": -277037, "gamma_signal": -263054, "vega_signal": -8955, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155770000}, {"instrument": "IWM", "mid_signal": -33686, "gamma_signal": 8953, "vega_signal": 14942, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155770000}, {"instrument": "IWM", "mid_signal": 32915, "gamma_signal": -868, "vega_signal": 32062, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155775000}, {"instrument": "IWM", "mid_signal": 5552, "gamma_signal": -6815, "vega_signal": -304, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155775000}, {"instrument": "IWM", "mid_signal": 42087, "gamma_signal": 10952, "vega_signal": 35223, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155780000}, {"instrument": "IWM", "mid_signal": 58308, "gamma_signal": -46034, "vega_signal": -2629, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155780000}, {"instrument": "IWM", "mid_signal": -30590, "gamma_signal": -18546, "vega_signal": -9157, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155785000}, {"instrument": "IWM", "mid_signal": -25108, "gamma_signal": 19384, "vega_signal": 731, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155785000}, {"instrument": "IWM", "mid_signal": -126574, "gamma_signal": -55081, "vega_signal": -49861, "option_type": "C", "stock_price": 250.72, "utc_time": 1775155790000}, {"instrument": "IWM", "mid_signal": 57541, "gamma_signal": -8075, "vega_signal": -19403, "option_type": "P", "stock_price": 250.72, "utc_time": 1775155790000}, {"instrument": "IWM", "mid_signal": 3244, "gamma_signal": 8797, "vega_signal": -6678, "option_type": "C", "stock_price": 250.72, "utc_time": 1775155795000}, {"instrument": "IWM", "mid_signal": 29927, "gamma_signal": -5146, "vega_signal": -11958, "option_type": "P", "stock_price": 250.72, "utc_time": 1775155795000}, {"instrument": "IWM", "mid_signal": 85751, "gamma_signal": 18237, "vega_signal": 40648, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155800000}, {"instrument": "IWM", "mid_signal": 99264, "gamma_signal": -71017, "vega_signal": 112939, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155800000}, {"instrument": "IWM", "mid_signal": -445050, "gamma_signal": -114042, "vega_signal": -88945, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155805000}, {"instrument": "IWM", "mid_signal": -141334, "gamma_signal": 175288, "vega_signal": 5633, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155805000}, {"instrument": "IWM", "mid_signal": -22025, "gamma_signal": -121662, "vega_signal": 9367, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155810000}, {"instrument": "IWM", "mid_signal": 216736, "gamma_signal": -91236, "vega_signal": -70556, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155810000}, {"instrument": "IWM", "mid_signal": 32859, "gamma_signal": 28312, "vega_signal": 2142, "option_type": "C", "stock_price": 250.69, "utc_time": 1775155815000}, {"instrument": "IWM", "mid_signal": -12635, "gamma_signal": -15412, "vega_signal": 13261, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155815000}, {"instrument": "IWM", "mid_signal": 2544, "gamma_signal": 16052, "vega_signal": -2422, "option_type": "C", "stock_price": 250.69, "utc_time": 1775155820000}, {"instrument": "IWM", "mid_signal": -20632, "gamma_signal": 36404, "vega_signal": -12741, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155820000}, {"instrument": "IWM", "mid_signal": 162211, "gamma_signal": 155999, "vega_signal": 5245, "option_type": "C", "stock_price": 250.69, "utc_time": 1775155825000}, {"instrument": "IWM", "mid_signal": -691506, "gamma_signal": 699069, "vega_signal": 77754, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155825000}, {"instrument": "IWM", "mid_signal": -489490, "gamma_signal": -253812, "vega_signal": 1839, "option_type": "C", "stock_price": 250.69, "utc_time": 1775155830000}, {"instrument": "IWM", "mid_signal": 488, "gamma_signal": -515, "vega_signal": -38, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155830000}, {"instrument": "IWM", "mid_signal": -69751, "gamma_signal": -62561, "vega_signal": -3533, "option_type": "C", "stock_price": 250.74, "utc_time": 1775155835000}, {"instrument": "IWM", "mid_signal": 120104, "gamma_signal": -164397, "vega_signal": 5878, "option_type": "P", "stock_price": 250.74, "utc_time": 1775155835000}, {"instrument": "IWM", "mid_signal": 19463, "gamma_signal": 18349, "vega_signal": 613, "option_type": "C", "stock_price": 250.74, "utc_time": 1775155840000}, {"instrument": "IWM", "mid_signal": -28464, "gamma_signal": 30765, "vega_signal": 16633, "option_type": "P", "stock_price": 250.74, "utc_time": 1775155840000}, {"instrument": "IWM", "mid_signal": 8635, "gamma_signal": -1898, "vega_signal": -43, "option_type": "C", "stock_price": 250.74, "utc_time": 1775155845000}, {"instrument": "IWM", "mid_signal": 1065, "gamma_signal": -5890, "vega_signal": 1423, "option_type": "P", "stock_price": 250.74, "utc_time": 1775155845000}, {"instrument": "IWM", "mid_signal": -252279, "gamma_signal": -18867, "vega_signal": -98203, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155850000}, {"instrument": "IWM", "mid_signal": 93305, "gamma_signal": -3029, "vega_signal": -19658, "option_type": "P", "stock_price": 250.74, "utc_time": 1775155850000}, {"instrument": "IWM", "mid_signal": 148192, "gamma_signal": 62423, "vega_signal": -2984, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155855000}, {"instrument": "IWM", "mid_signal": -180479, "gamma_signal": 200826, "vega_signal": 180, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155855000}, {"instrument": "IWM", "mid_signal": -22281, "gamma_signal": 471, "vega_signal": -2584, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155860000}, {"instrument": "IWM", "mid_signal": -42423, "gamma_signal": 18556, "vega_signal": 29481, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155860000}, {"instrument": "IWM", "mid_signal": 259473, "gamma_signal": 105668, "vega_signal": 3853, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155865000}, {"instrument": "IWM", "mid_signal": 20509, "gamma_signal": -21481, "vega_signal": -793, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155865000}, {"instrument": "IWM", "mid_signal": -4587, "gamma_signal": -1160, "vega_signal": -1757, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155870000}, {"instrument": "IWM", "mid_signal": -470305, "gamma_signal": 47663, "vega_signal": 280512, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155870000}, {"instrument": "IWM", "mid_signal": -52336, "gamma_signal": -24758, "vega_signal": -12000, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155875000}, {"instrument": "IWM", "mid_signal": -30918, "gamma_signal": 42281, "vega_signal": -21387, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155880000}, {"instrument": "IWM", "mid_signal": 7430, "gamma_signal": -9202, "vega_signal": -382, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155880000}, {"instrument": "IWM", "mid_signal": -9730, "gamma_signal": -9173, "vega_signal": -305, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155885000}, {"instrument": "IWM", "mid_signal": -523535, "gamma_signal": 42465, "vega_signal": 102955, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155885000}, {"instrument": "IWM", "mid_signal": 14037, "gamma_signal": -503, "vega_signal": 20257, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155890000}, {"instrument": "IWM", "mid_signal": -135330, "gamma_signal": 3215, "vega_signal": 76259, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155890000}, {"instrument": "IWM", "mid_signal": -61007, "gamma_signal": -17507, "vega_signal": -5811, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155895000}, {"instrument": "IWM", "mid_signal": -69880, "gamma_signal": 72796, "vega_signal": 2772, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155895000}, {"instrument": "IWM", "mid_signal": 64870, "gamma_signal": 3770, "vega_signal": 69848, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155900000}, {"instrument": "IWM", "mid_signal": 144434, "gamma_signal": -22640, "vega_signal": -71412, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155900000}, {"instrument": "IWM", "mid_signal": -422604, "gamma_signal": -23967, "vega_signal": -165744, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155905000}, {"instrument": "IWM", "mid_signal": 185145, "gamma_signal": -78244, "vega_signal": -52495, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155905000}, {"instrument": "IWM", "mid_signal": -17109, "gamma_signal": 30197, "vega_signal": -8455, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155910000}, {"instrument": "IWM", "mid_signal": 24666, "gamma_signal": -5124, "vega_signal": -10253, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155910000}, {"instrument": "IWM", "mid_signal": -317949, "gamma_signal": -122401, "vega_signal": -4310, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155915000}, {"instrument": "IWM", "mid_signal": -84873, "gamma_signal": 15468, "vega_signal": 33237, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155915000}, {"instrument": "IWM", "mid_signal": 417576, "gamma_signal": 132769, "vega_signal": 4811, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155920000}, {"instrument": "IWM", "mid_signal": 724514, "gamma_signal": -390187, "vega_signal": -43713, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155920000}, {"instrument": "IWM", "mid_signal": 195768, "gamma_signal": 214933, "vega_signal": 8650, "option_type": "C", "stock_price": 250.8, "utc_time": 1775155925000}, {"instrument": "IWM", "mid_signal": -45613, "gamma_signal": 14387, "vega_signal": 74923, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155925000}, {"instrument": "IWM", "mid_signal": -241954, "gamma_signal": 348721, "vega_signal": -259939, "option_type": "C", "stock_price": 250.79, "utc_time": 1775155930000}, {"instrument": "IWM", "mid_signal": -694763, "gamma_signal": -72, "vega_signal": 301812, "option_type": "P", "stock_price": 250.79, "utc_time": 1775155930000}, {"instrument": "IWM", "mid_signal": -58714, "gamma_signal": -44996, "vega_signal": -1475, "option_type": "C", "stock_price": 250.79, "utc_time": 1775155935000}, {"instrument": "IWM", "mid_signal": 710479, "gamma_signal": -709002, "vega_signal": -95831, "option_type": "P", "stock_price": 250.79, "utc_time": 1775155935000}, {"instrument": "IWM", "mid_signal": -162090, "gamma_signal": 47447, "vega_signal": 1155, "option_type": "C", "stock_price": 250.79, "utc_time": 1775155940000}, {"instrument": "IWM", "mid_signal": -172862, "gamma_signal": 30470, "vega_signal": 44614, "option_type": "P", "stock_price": 250.79, "utc_time": 1775155940000}, {"instrument": "IWM", "mid_signal": -183268, "gamma_signal": -253370, "vega_signal": -8121, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155945000}, {"instrument": "IWM", "mid_signal": -476651, "gamma_signal": 374277, "vega_signal": 107994, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155945000}, {"instrument": "IWM", "mid_signal": 13796, "gamma_signal": 6533, "vega_signal": -2771, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155950000}, {"instrument": "IWM", "mid_signal": -24394, "gamma_signal": 18722, "vega_signal": 543, "option_type": "P", "stock_price": 250.8, "utc_time": 1775155950000}, {"instrument": "IWM", "mid_signal": 32140, "gamma_signal": 31972, "vega_signal": 988, "option_type": "C", "stock_price": 250.83, "utc_time": 1775155955000}, {"instrument": "IWM", "mid_signal": 77429, "gamma_signal": -24208, "vega_signal": -31127, "option_type": "P", "stock_price": 250.83, "utc_time": 1775155955000}, {"instrument": "IWM", "mid_signal": 233617, "gamma_signal": 47977, "vega_signal": 26389, "option_type": "C", "stock_price": 250.83, "utc_time": 1775155960000}, {"instrument": "IWM", "mid_signal": 691871, "gamma_signal": -252888, "vega_signal": -374138, "option_type": "P", "stock_price": 250.83, "utc_time": 1775155960000}, {"instrument": "IWM", "mid_signal": 159840, "gamma_signal": -12361, "vega_signal": 59799, "option_type": "C", "stock_price": 250.83, "utc_time": 1775155965000}, {"instrument": "IWM", "mid_signal": 76038, "gamma_signal": -103681, "vega_signal": 1852, "option_type": "P", "stock_price": 250.83, "utc_time": 1775155965000}, {"instrument": "IWM", "mid_signal": -1168910, "gamma_signal": -252518, "vega_signal": 350777, "option_type": "C", "stock_price": 250.89, "utc_time": 1775155970000}, {"instrument": "IWM", "mid_signal": 572520, "gamma_signal": -459471, "vega_signal": -152809, "option_type": "P", "stock_price": 250.89, "utc_time": 1775155970000}, {"instrument": "IWM", "mid_signal": 288827, "gamma_signal": 276981, "vega_signal": -16166, "option_type": "C", "stock_price": 250.88, "utc_time": 1775155975000}, {"instrument": "IWM", "mid_signal": 7782, "gamma_signal": -8186, "vega_signal": 12203, "option_type": "P", "stock_price": 250.88, "utc_time": 1775155975000}, {"instrument": "IWM", "mid_signal": 1654455, "gamma_signal": 260709, "vega_signal": -102438, "option_type": "C", "stock_price": 250.9, "utc_time": 1775155980000}, {"instrument": "IWM", "mid_signal": -21772, "gamma_signal": -17687, "vega_signal": 50938, "option_type": "P", "stock_price": 250.9, "utc_time": 1775155980000}, {"instrument": "IWM", "mid_signal": -72052, "gamma_signal": -48642, "vega_signal": -12287, "option_type": "C", "stock_price": 250.9, "utc_time": 1775155985000}, {"instrument": "IWM", "mid_signal": -174843, "gamma_signal": 115034, "vega_signal": 13517, "option_type": "P", "stock_price": 250.9, "utc_time": 1775155985000}, {"instrument": "IWM", "mid_signal": -719564, "gamma_signal": -91258, "vega_signal": 150705, "option_type": "C", "stock_price": 250.9, "utc_time": 1775155990000}, {"instrument": "IWM", "mid_signal": 615860, "gamma_signal": -5883, "vega_signal": -1486313, "option_type": "P", "stock_price": 250.9, "utc_time": 1775155990000}, {"instrument": "IWM", "mid_signal": -76863, "gamma_signal": -116012, "vega_signal": -5023, "option_type": "C", "stock_price": 250.9, "utc_time": 1775155995000}, {"instrument": "IWM", "mid_signal": -1523, "gamma_signal": -7548, "vega_signal": 5203, "option_type": "P", "stock_price": 250.9, "utc_time": 1775155995000}, {"instrument": "IWM", "mid_signal": 118280, "gamma_signal": 128967, "vega_signal": 7622, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156000000}, {"instrument": "IWM", "mid_signal": -656820, "gamma_signal": 658928, "vega_signal": 48001, "option_type": "P", "stock_price": 250.89, "utc_time": 1775156000000}, {"instrument": "IWM", "mid_signal": 762749, "gamma_signal": 187124, "vega_signal": 61762, "option_type": "C", "stock_price": 250.92, "utc_time": 1775156005000}, {"instrument": "IWM", "mid_signal": 776768, "gamma_signal": -494424, "vega_signal": -62100, "option_type": "P", "stock_price": 250.92, "utc_time": 1775156005000}, {"instrument": "IWM", "mid_signal": 15455, "gamma_signal": 14956, "vega_signal": 504, "option_type": "C", "stock_price": 250.92, "utc_time": 1775156010000}, {"instrument": "IWM", "mid_signal": 29139, "gamma_signal": -67893, "vega_signal": 16125, "option_type": "P", "stock_price": 250.92, "utc_time": 1775156010000}, {"instrument": "IWM", "mid_signal": 1479302, "gamma_signal": 219709, "vega_signal": 924180, "option_type": "C", "stock_price": 250.96, "utc_time": 1775156015000}, {"instrument": "IWM", "mid_signal": 372374, "gamma_signal": -136554, "vega_signal": -89289, "option_type": "P", "stock_price": 250.96, "utc_time": 1775156015000}, {"instrument": "IWM", "mid_signal": -160451, "gamma_signal": -77916, "vega_signal": -21041, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156020000}, {"instrument": "IWM", "mid_signal": -79015, "gamma_signal": 418141, "vega_signal": -1922928, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156020000}, {"instrument": "IWM", "mid_signal": -79589, "gamma_signal": 556715, "vega_signal": -200656, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156025000}, {"instrument": "IWM", "mid_signal": 115360, "gamma_signal": -125628, "vega_signal": -25794, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156025000}, {"instrument": "IWM", "mid_signal": -377887, "gamma_signal": 9396, "vega_signal": -99964, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156030000}, {"instrument": "IWM", "mid_signal": -16544, "gamma_signal": 3732, "vega_signal": 16423, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156030000}, {"instrument": "IWM", "mid_signal": -313917, "gamma_signal": -223244, "vega_signal": -91515, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156035000}, {"instrument": "IWM", "mid_signal": 82024, "gamma_signal": -103114, "vega_signal": -12429, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156035000}, {"instrument": "IWM", "mid_signal": -366773, "gamma_signal": -233296, "vega_signal": -73003, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156040000}, {"instrument": "IWM", "mid_signal": 1062496, "gamma_signal": -1394149, "vega_signal": -68230, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156040000}, {"instrument": "IWM", "mid_signal": 46345, "gamma_signal": 209282, "vega_signal": 9270, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156045000}, {"instrument": "IWM", "mid_signal": -234131, "gamma_signal": 25550, "vega_signal": 88818, "option_type": "P", "stock_price": 250.82, "utc_time": 1775156045000}, {"instrument": "IWM", "mid_signal": 199695, "gamma_signal": 66034, "vega_signal": 2351, "option_type": "C", "stock_price": 250.82, "utc_time": 1775156050000}, {"instrument": "IWM", "mid_signal": -167311, "gamma_signal": 117069, "vega_signal": 13181, "option_type": "P", "stock_price": 250.82, "utc_time": 1775156050000}, {"instrument": "IWM", "mid_signal": -1364936, "gamma_signal": -58322, "vega_signal": -72904, "option_type": "C", "stock_price": 250.82, "utc_time": 1775156055000}, {"instrument": "IWM", "mid_signal": -1154372, "gamma_signal": 1135801, "vega_signal": 33259, "option_type": "P", "stock_price": 250.82, "utc_time": 1775156055000}, {"instrument": "IWM", "mid_signal": -176741, "gamma_signal": -21183, "vega_signal": -78278, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156060000}, {"instrument": "IWM", "mid_signal": 500524, "gamma_signal": -134916, "vega_signal": -778528, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156060000}, {"instrument": "IWM", "mid_signal": -19273, "gamma_signal": -13883, "vega_signal": -429, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156065000}, {"instrument": "IWM", "mid_signal": 72937, "gamma_signal": -3040, "vega_signal": -41657, "option_type": "P", "stock_price": 250.82, "utc_time": 1775156065000}, {"instrument": "IWM", "mid_signal": 47929, "gamma_signal": 694, "vega_signal": -5483, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156070000}, {"instrument": "IWM", "mid_signal": -445829, "gamma_signal": 293003, "vega_signal": 49851, "option_type": "P", "stock_price": 250.79, "utc_time": 1775156070000}, {"instrument": "IWM", "mid_signal": 28509, "gamma_signal": 6601, "vega_signal": 240, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156075000}, {"instrument": "IWM", "mid_signal": -562995, "gamma_signal": 46922, "vega_signal": 410037, "option_type": "P", "stock_price": 250.79, "utc_time": 1775156075000}, {"instrument": "IWM", "mid_signal": -315574, "gamma_signal": -23029, "vega_signal": 45456, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156080000}, {"instrument": "IWM", "mid_signal": -116202, "gamma_signal": 111126, "vega_signal": -2147, "option_type": "P", "stock_price": 250.79, "utc_time": 1775156080000}, {"instrument": "IWM", "mid_signal": -207735, "gamma_signal": -132599, "vega_signal": -4322, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156085000}, {"instrument": "IWM", "mid_signal": 66691, "gamma_signal": 170715, "vega_signal": -118352, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156085000}, {"instrument": "IWM", "mid_signal": -4745314, "gamma_signal": -1736446, "vega_signal": -67908, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156090000}, {"instrument": "IWM", "mid_signal": -657985, "gamma_signal": 502940, "vega_signal": 115129, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156090000}, {"instrument": "IWM", "mid_signal": -110279, "gamma_signal": -21370, "vega_signal": -24156, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156095000}, {"instrument": "IWM", "mid_signal": 294738, "gamma_signal": -518793, "vega_signal": -4246, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156095000}, {"instrument": "IWM", "mid_signal": -194704, "gamma_signal": -72595, "vega_signal": -2600, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156100000}, {"instrument": "IWM", "mid_signal": -726, "gamma_signal": 16623, "vega_signal": -5221, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156100000}, {"instrument": "IWM", "mid_signal": 83126, "gamma_signal": 48455, "vega_signal": -15017, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156105000}, {"instrument": "IWM", "mid_signal": -317737, "gamma_signal": 95398, "vega_signal": 103726, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156105000}, {"instrument": "IWM", "mid_signal": -6793, "gamma_signal": -24718, "vega_signal": 4685, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156110000}, {"instrument": "IWM", "mid_signal": -1998622, "gamma_signal": 2268422, "vega_signal": 91914, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156110000}, {"instrument": "IWM", "mid_signal": 42351, "gamma_signal": 115298, "vega_signal": -13703, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156115000}, {"instrument": "IWM", "mid_signal": -106579, "gamma_signal": 24410, "vega_signal": 36456, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156115000}, {"instrument": "IWM", "mid_signal": 2970, "gamma_signal": 7720, "vega_signal": -2003, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156120000}, {"instrument": "IWM", "mid_signal": -61424, "gamma_signal": -61892, "vega_signal": 97698, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156120000}, {"instrument": "IWM", "mid_signal": -76052, "gamma_signal": -41399, "vega_signal": -36605, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156125000}, {"instrument": "IWM", "mid_signal": -460051, "gamma_signal": -55503, "vega_signal": 336151, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156125000}, {"instrument": "IWM", "mid_signal": 23548, "gamma_signal": 1678, "vega_signal": -3037, "option_type": "C", "stock_price": 250.66, "utc_time": 1775156130000}, {"instrument": "IWM", "mid_signal": 61591, "gamma_signal": -33183, "vega_signal": -506, "option_type": "P", "stock_price": 250.66, "utc_time": 1775156130000}, {"instrument": "IWM", "mid_signal": -39597, "gamma_signal": -16756, "vega_signal": -611, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156135000}, {"instrument": "IWM", "mid_signal": -111016, "gamma_signal": 113034, "vega_signal": 4376, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156135000}, {"instrument": "IWM", "mid_signal": 188368, "gamma_signal": 69026, "vega_signal": 2514, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156140000}, {"instrument": "IWM", "mid_signal": 19787, "gamma_signal": -111543, "vega_signal": 20080, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156140000}, {"instrument": "IWM", "mid_signal": -72726, "gamma_signal": -46193, "vega_signal": -1582, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156145000}, {"instrument": "IWM", "mid_signal": -11733, "gamma_signal": -64621, "vega_signal": 28096, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156145000}, {"instrument": "IWM", "mid_signal": -41168, "gamma_signal": -9630, "vega_signal": -407, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156150000}, {"instrument": "IWM", "mid_signal": 195548, "gamma_signal": -67983, "vega_signal": -16287, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156150000}, {"instrument": "IWM", "mid_signal": 9230, "gamma_signal": 17668, "vega_signal": -6497, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156155000}, {"instrument": "IWM", "mid_signal": 105239, "gamma_signal": -51816, "vega_signal": -13242, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156155000}, {"instrument": "IWM", "mid_signal": 275372, "gamma_signal": 61623, "vega_signal": 2224, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156160000}, {"instrument": "IWM", "mid_signal": 264105, "gamma_signal": 8348, "vega_signal": -82458, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156160000}, {"instrument": "IWM", "mid_signal": 3458, "gamma_signal": 976, "vega_signal": 1460, "option_type": "C", "stock_price": 250.74, "utc_time": 1775156165000}, {"instrument": "IWM", "mid_signal": -45626, "gamma_signal": 26007, "vega_signal": 13042, "option_type": "P", "stock_price": 250.74, "utc_time": 1775156165000}, {"instrument": "IWM", "mid_signal": -16479, "gamma_signal": -85560, "vega_signal": 13842, "option_type": "C", "stock_price": 250.74, "utc_time": 1775156170000}, {"instrument": "IWM", "mid_signal": 76810, "gamma_signal": -254494, "vega_signal": 79628, "option_type": "P", "stock_price": 250.74, "utc_time": 1775156170000}, {"instrument": "IWM", "mid_signal": 67450, "gamma_signal": 76917, "vega_signal": 2397, "option_type": "C", "stock_price": 250.74, "utc_time": 1775156175000}, {"instrument": "IWM", "mid_signal": -17190, "gamma_signal": 17271, "vega_signal": 2583, "option_type": "P", "stock_price": 250.74, "utc_time": 1775156175000}, {"instrument": "IWM", "mid_signal": 339026, "gamma_signal": 474609, "vega_signal": 7143, "option_type": "C", "stock_price": 250.74, "utc_time": 1775156180000}, {"instrument": "IWM", "mid_signal": -1729936, "gamma_signal": 245578, "vega_signal": 549190, "option_type": "P", "stock_price": 250.74, "utc_time": 1775156180000}, {"instrument": "IWM", "mid_signal": 114855, "gamma_signal": 89507, "vega_signal": 7767, "option_type": "C", "stock_price": 250.74, "utc_time": 1775156185000}, {"instrument": "IWM", "mid_signal": 44269, "gamma_signal": 18311, "vega_signal": -14848, "option_type": "P", "stock_price": 250.74, "utc_time": 1775156185000}, {"instrument": "IWM", "mid_signal": -4886, "gamma_signal": -335, "vega_signal": -5949, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156190000}, {"instrument": "IWM", "mid_signal": -41083, "gamma_signal": 53484, "vega_signal": -521, "option_type": "P", "stock_price": 250.74, "utc_time": 1775156190000}, {"instrument": "IWM", "mid_signal": -14581, "gamma_signal": -9716, "vega_signal": -6318, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156195000}, {"instrument": "IWM", "mid_signal": -3009047, "gamma_signal": 323195, "vega_signal": 1733459, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156195000}, {"instrument": "IWM", "mid_signal": -47386, "gamma_signal": -4281, "vega_signal": -19668, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156200000}, {"instrument": "IWM", "mid_signal": -47180, "gamma_signal": 51469, "vega_signal": 1782, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156200000}, {"instrument": "IWM", "mid_signal": 160855, "gamma_signal": 13008, "vega_signal": 68107, "option_type": "C", "stock_price": 250.69, "utc_time": 1775156205000}, {"instrument": "IWM", "mid_signal": -1160855, "gamma_signal": 186616, "vega_signal": 433887, "option_type": "P", "stock_price": 250.69, "utc_time": 1775156205000}, {"instrument": "IWM", "mid_signal": -117357, "gamma_signal": -196, "vega_signal": -42868, "option_type": "C", "stock_price": 250.69, "utc_time": 1775156210000}, {"instrument": "IWM", "mid_signal": 151944, "gamma_signal": 87635, "vega_signal": -113175, "option_type": "P", "stock_price": 250.69, "utc_time": 1775156210000}, {"instrument": "IWM", "mid_signal": -109706, "gamma_signal": -6531, "vega_signal": -51857, "option_type": "C", "stock_price": 250.69, "utc_time": 1775156215000}, {"instrument": "IWM", "mid_signal": -62219, "gamma_signal": 38525, "vega_signal": 3659, "option_type": "P", "stock_price": 250.69, "utc_time": 1775156215000}, {"instrument": "IWM", "mid_signal": 95207, "gamma_signal": 6080, "vega_signal": 44948, "option_type": "C", "stock_price": 250.69, "utc_time": 1775156220000}, {"instrument": "IWM", "mid_signal": 585074, "gamma_signal": -124897, "vega_signal": -112780, "option_type": "P", "stock_price": 250.69, "utc_time": 1775156220000}, {"instrument": "IWM", "mid_signal": 1748244, "gamma_signal": 724553, "vega_signal": -15691, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156225000}, {"instrument": "IWM", "mid_signal": 23357, "gamma_signal": -6582, "vega_signal": -4327, "option_type": "P", "stock_price": 250.69, "utc_time": 1775156225000}, {"instrument": "IWM", "mid_signal": 98246, "gamma_signal": 10638, "vega_signal": 45113, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156230000}, {"instrument": "IWM", "mid_signal": 105306, "gamma_signal": -93143, "vega_signal": -13535, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156230000}, {"instrument": "IWM", "mid_signal": -90273, "gamma_signal": -5378, "vega_signal": -40425, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156235000}, {"instrument": "IWM", "mid_signal": 34906, "gamma_signal": -6238, "vega_signal": -5106, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156235000}, {"instrument": "IWM", "mid_signal": -17014, "gamma_signal": 3717, "vega_signal": -30519, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156240000}, {"instrument": "IWM", "mid_signal": 421819, "gamma_signal": -243054, "vega_signal": -40564, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156240000}, {"instrument": "IWM", "mid_signal": -38649, "gamma_signal": -37563, "vega_signal": -1173, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156245000}, {"instrument": "IWM", "mid_signal": -54919, "gamma_signal": 46086, "vega_signal": 4341, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156245000}, {"instrument": "IWM", "mid_signal": 44051, "gamma_signal": -4631, "vega_signal": 19288, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156250000}, {"instrument": "IWM", "mid_signal": 3243210, "gamma_signal": -3656700, "vega_signal": -123330, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156250000}, {"instrument": "IWM", "mid_signal": 215728, "gamma_signal": -7568, "vega_signal": 94670, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156255000}, {"instrument": "IWM", "mid_signal": -1249, "gamma_signal": -12597, "vega_signal": -3586, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156255000}, {"instrument": "IWM", "mid_signal": 95241, "gamma_signal": 6083, "vega_signal": 44965, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156260000}, {"instrument": "IWM", "mid_signal": -237080, "gamma_signal": -274777, "vega_signal": 272618, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156260000}, {"instrument": "IWM", "mid_signal": -104058, "gamma_signal": -6545, "vega_signal": -47114, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156265000}, {"instrument": "IWM", "mid_signal": -10251, "gamma_signal": -2535, "vega_signal": -3019, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156265000}, {"instrument": "IWM", "mid_signal": 114820, "gamma_signal": 13365, "vega_signal": 45249, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156270000}, {"instrument": "IWM", "mid_signal": 192487, "gamma_signal": -24632, "vega_signal": -35157, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156270000}, {"instrument": "IWM", "mid_signal": -134234, "gamma_signal": -51019, "vega_signal": -1641, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156275000}, {"instrument": "IWM", "mid_signal": -11049, "gamma_signal": -191, "vega_signal": 2510, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156275000}, {"instrument": "IWM", "mid_signal": -1982, "gamma_signal": -3013, "vega_signal": -112, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156280000}, {"instrument": "IWM", "mid_signal": 69195, "gamma_signal": -36424, "vega_signal": -49688, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156280000}, {"instrument": "IWM", "mid_signal": 65199, "gamma_signal": -23498, "vega_signal": 44126, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156285000}, {"instrument": "IWM", "mid_signal": -13249, "gamma_signal": 14671, "vega_signal": 1770, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156285000}, {"instrument": "IWM", "mid_signal": -464677, "gamma_signal": -507294, "vega_signal": 12116, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156290000}, {"instrument": "IWM", "mid_signal": 509432, "gamma_signal": -101255, "vega_signal": -125744, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156290000}, {"instrument": "IWM", "mid_signal": 29323, "gamma_signal": 17146, "vega_signal": 530, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156295000}, {"instrument": "IWM", "mid_signal": 96070, "gamma_signal": -139886, "vega_signal": -2037, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156295000}, {"instrument": "IWM", "mid_signal": 120345, "gamma_signal": 105583, "vega_signal": 3164, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156300000}, {"instrument": "IWM", "mid_signal": -6207, "gamma_signal": 7082, "vega_signal": 241, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156300000}, {"instrument": "IWM", "mid_signal": 42506, "gamma_signal": 2700, "vega_signal": 20005, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156305000}, {"instrument": "IWM", "mid_signal": -173643, "gamma_signal": 2355, "vega_signal": 86802, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156305000}, {"instrument": "IWM", "mid_signal": 29970, "gamma_signal": -2541, "vega_signal": 14944, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156310000}, {"instrument": "IWM", "mid_signal": -39353, "gamma_signal": 43301, "vega_signal": -1157, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156310000}, {"instrument": "IWM", "mid_signal": -1049, "gamma_signal": -1768, "vega_signal": -41, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156315000}, {"instrument": "IWM", "mid_signal": -40335, "gamma_signal": -21574, "vega_signal": 23878, "option_type": "P", "stock_price": 250.79, "utc_time": 1775156315000}, {"instrument": "IWM", "mid_signal": -210066, "gamma_signal": -202254, "vega_signal": -6049, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156320000}, {"instrument": "IWM", "mid_signal": 53357, "gamma_signal": -57318, "vega_signal": -2311, "option_type": "P", "stock_price": 250.79, "utc_time": 1775156320000}, {"instrument": "IWM", "mid_signal": -19221, "gamma_signal": -2636, "vega_signal": -16014, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156325000}, {"instrument": "IWM", "mid_signal": -149993, "gamma_signal": 13034, "vega_signal": 73224, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156325000}, {"instrument": "IWM", "mid_signal": -11334, "gamma_signal": -672, "vega_signal": -5058, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156330000}, {"instrument": "IWM", "mid_signal": 18924, "gamma_signal": -22293, "vega_signal": -771, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156330000}, {"instrument": "IWM", "mid_signal": -7408, "gamma_signal": -3626, "vega_signal": -2592, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156335000}, {"instrument": "IWM", "mid_signal": -614571, "gamma_signal": 764556, "vega_signal": 14350, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156340000}, {"instrument": "IWM", "mid_signal": -152271, "gamma_signal": 6419, "vega_signal": 35511, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156340000}, {"instrument": "IWM", "mid_signal": -12190, "gamma_signal": -738, "vega_signal": -13521, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156345000}, {"instrument": "IWM", "mid_signal": -29557, "gamma_signal": -4546, "vega_signal": 9298, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156345000}, {"instrument": "IWM", "mid_signal": -512194, "gamma_signal": -488890, "vega_signal": -15770, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156350000}, {"instrument": "IWM", "mid_signal": -23201, "gamma_signal": 26194, "vega_signal": 727, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156350000}, {"instrument": "IWM", "mid_signal": -3036, "gamma_signal": 52449, "vega_signal": 1651, "option_type": "C", "stock_price": 250.748, "utc_time": 1775156355000}, {"instrument": "IWM", "mid_signal": 2228, "gamma_signal": -3055, "vega_signal": -122, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156355000}, {"instrument": "IWM", "mid_signal": 389829, "gamma_signal": 33355, "vega_signal": 6843, "option_type": "C", "stock_price": 250.748, "utc_time": 1775156360000}, {"instrument": "IWM", "mid_signal": -223546, "gamma_signal": 338412, "vega_signal": 11072, "option_type": "P", "stock_price": 250.748, "utc_time": 1775156360000}, {"instrument": "IWM", "mid_signal": 81841, "gamma_signal": 8251, "vega_signal": 25166, "option_type": "C", "stock_price": 250.748, "utc_time": 1775156365000}, {"instrument": "IWM", "mid_signal": -537803, "gamma_signal": 720615, "vega_signal": 15740, "option_type": "P", "stock_price": 250.748, "utc_time": 1775156365000}, {"instrument": "IWM", "mid_signal": -41007, "gamma_signal": -3918, "vega_signal": -34772, "option_type": "C", "stock_price": 250.72, "utc_time": 1775156370000}, {"instrument": "IWM", "mid_signal": -1576893, "gamma_signal": 205479, "vega_signal": 367035, "option_type": "P", "stock_price": 250.72, "utc_time": 1775156370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.72, "utc_time": 1775156375000}, {"instrument": "IWM", "mid_signal": 1402, "gamma_signal": 605, "vega_signal": -1691, "option_type": "P", "stock_price": 250.72, "utc_time": 1775156375000}, {"instrument": "IWM", "mid_signal": -73472, "gamma_signal": -9603, "vega_signal": -19509, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156380000}, {"instrument": "IWM", "mid_signal": -159474, "gamma_signal": 13672, "vega_signal": 39491, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156380000}, {"instrument": "IWM", "mid_signal": -24235, "gamma_signal": -5316, "vega_signal": -8269, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156385000}, {"instrument": "IWM", "mid_signal": -7558, "gamma_signal": 67389, "vega_signal": -20493, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156385000}, {"instrument": "IWM", "mid_signal": -30760, "gamma_signal": 9157, "vega_signal": -14525, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156390000}, {"instrument": "IWM", "mid_signal": 12685, "gamma_signal": -14742, "vega_signal": -481, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156395000}, {"instrument": "IWM", "mid_signal": -110646, "gamma_signal": 210542, "vega_signal": -21087, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156395000}, {"instrument": "IWM", "mid_signal": -47798, "gamma_signal": -84231, "vega_signal": 5296, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156400000}, {"instrument": "IWM", "mid_signal": -98383, "gamma_signal": -13572, "vega_signal": 47006, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156400000}, {"instrument": "IWM", "mid_signal": 12125, "gamma_signal": 2211, "vega_signal": 103, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156405000}, {"instrument": "IWM", "mid_signal": 74228, "gamma_signal": -172797, "vega_signal": 19300, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156405000}, {"instrument": "IWM", "mid_signal": 106182, "gamma_signal": 39586, "vega_signal": 36860, "option_type": "C", "stock_price": 250.85, "utc_time": 1775156410000}, {"instrument": "IWM", "mid_signal": 388960, "gamma_signal": 16600, "vega_signal": -154484, "option_type": "P", "stock_price": 250.85, "utc_time": 1775156410000}, {"instrument": "IWM", "mid_signal": 918739, "gamma_signal": 343221, "vega_signal": 11060, "option_type": "C", "stock_price": 250.85, "utc_time": 1775156415000}, {"instrument": "IWM", "mid_signal": 67615, "gamma_signal": -35414, "vega_signal": -11598, "option_type": "P", "stock_price": 250.85, "utc_time": 1775156415000}, {"instrument": "IWM", "mid_signal": -10473, "gamma_signal": -43113, "vega_signal": 18737, "option_type": "C", "stock_price": 250.85, "utc_time": 1775156420000}, {"instrument": "IWM", "mid_signal": -141358, "gamma_signal": 253505, "vega_signal": 10079, "option_type": "P", "stock_price": 250.85, "utc_time": 1775156420000}, {"instrument": "IWM", "mid_signal": 75397, "gamma_signal": 32113, "vega_signal": 15813, "option_type": "C", "stock_price": 250.84, "utc_time": 1775156425000}, {"instrument": "IWM", "mid_signal": 3132, "gamma_signal": 5061, "vega_signal": -4477, "option_type": "P", "stock_price": 250.85, "utc_time": 1775156425000}, {"instrument": "IWM", "mid_signal": -476501, "gamma_signal": -38150, "vega_signal": -205298, "option_type": "C", "stock_price": 250.84, "utc_time": 1775156430000}, {"instrument": "IWM", "mid_signal": -2610, "gamma_signal": -2115, "vega_signal": 2379, "option_type": "P", "stock_price": 250.84, "utc_time": 1775156430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775156435000}, {"instrument": "IWM", "mid_signal": -504056, "gamma_signal": 459426, "vega_signal": 77136, "option_type": "P", "stock_price": 250.76, "utc_time": 1775156435000}, {"instrument": "IWM", "mid_signal": -91938, "gamma_signal": -92354, "vega_signal": -15331, "option_type": "C", "stock_price": 250.76, "utc_time": 1775156440000}, {"instrument": "IWM", "mid_signal": 2988, "gamma_signal": -4127, "vega_signal": -193, "option_type": "P", "stock_price": 250.76, "utc_time": 1775156440000}, {"instrument": "IWM", "mid_signal": -15856, "gamma_signal": -35451, "vega_signal": -1095, "option_type": "C", "stock_price": 250.76, "utc_time": 1775156445000}, {"instrument": "IWM", "mid_signal": -29329, "gamma_signal": 49093, "vega_signal": -5762, "option_type": "P", "stock_price": 250.76, "utc_time": 1775156445000}, {"instrument": "IWM", "mid_signal": 1949574, "gamma_signal": 710235, "vega_signal": 22292, "option_type": "C", "stock_price": 250.83, "utc_time": 1775156450000}, {"instrument": "IWM", "mid_signal": 689039, "gamma_signal": -109092, "vega_signal": -197006, "option_type": "P", "stock_price": 250.83, "utc_time": 1775156450000}, {"instrument": "IWM", "mid_signal": 6583, "gamma_signal": -2225, "vega_signal": 2341, "option_type": "C", "stock_price": 250.83, "utc_time": 1775156455000}, {"instrument": "IWM", "mid_signal": -863417, "gamma_signal": 1046463, "vega_signal": 33258, "option_type": "P", "stock_price": 250.83, "utc_time": 1775156455000}, {"instrument": "IWM", "mid_signal": 60315, "gamma_signal": 19829, "vega_signal": 19245, "option_type": "C", "stock_price": 250.83, "utc_time": 1775156460000}, {"instrument": "IWM", "mid_signal": 21194, "gamma_signal": -156, "vega_signal": -8636, "option_type": "P", "stock_price": 250.83, "utc_time": 1775156460000}, {"instrument": "IWM", "mid_signal": -35425, "gamma_signal": -104832, "vega_signal": 16250, "option_type": "C", "stock_price": 250.89, "utc_time": 1775156465000}, {"instrument": "IWM", "mid_signal": 611562, "gamma_signal": -381739, "vega_signal": -41070, "option_type": "P", "stock_price": 250.89, "utc_time": 1775156465000}, {"instrument": "IWM", "mid_signal": -661482, "gamma_signal": -53115, "vega_signal": -180962, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156470000}, {"instrument": "IWM", "mid_signal": 281372, "gamma_signal": -65468, "vega_signal": -114620, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156470000}, {"instrument": "IWM", "mid_signal": -490657, "gamma_signal": -210835, "vega_signal": -16642, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156475000}, {"instrument": "IWM", "mid_signal": -224292, "gamma_signal": 273933, "vega_signal": 8657, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156475000}, {"instrument": "IWM", "mid_signal": -10489, "gamma_signal": -10243, "vega_signal": -292, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156480000}, {"instrument": "IWM", "mid_signal": 53662, "gamma_signal": -53744, "vega_signal": 14784, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156480000}, {"instrument": "IWM", "mid_signal": 130150, "gamma_signal": 144705, "vega_signal": 10172, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156485000}, {"instrument": "IWM", "mid_signal": -582425, "gamma_signal": 403408, "vega_signal": 1643, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156485000}, {"instrument": "IWM", "mid_signal": -96049, "gamma_signal": -22146, "vega_signal": -754, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156490000}, {"instrument": "IWM", "mid_signal": 26544, "gamma_signal": -31126, "vega_signal": -4001, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156490000}, {"instrument": "IWM", "mid_signal": 88867, "gamma_signal": 111795, "vega_signal": 3170, "option_type": "C", "stock_price": 250.885, "utc_time": 1775156495000}, {"instrument": "IWM", "mid_signal": 52173, "gamma_signal": -65293, "vega_signal": -3798, "option_type": "P", "stock_price": 250.885, "utc_time": 1775156495000}, {"instrument": "IWM", "mid_signal": 33181, "gamma_signal": 27244, "vega_signal": 877, "option_type": "C", "stock_price": 250.885, "utc_time": 1775156500000}, {"instrument": "IWM", "mid_signal": 314316, "gamma_signal": -217369, "vega_signal": 18553, "option_type": "P", "stock_price": 250.885, "utc_time": 1775156500000}, {"instrument": "IWM", "mid_signal": -42939, "gamma_signal": -23410, "vega_signal": 1896, "option_type": "C", "stock_price": 250.895, "utc_time": 1775156505000}, {"instrument": "IWM", "mid_signal": -45533, "gamma_signal": 40061, "vega_signal": 4178, "option_type": "P", "stock_price": 250.885, "utc_time": 1775156505000}, {"instrument": "IWM", "mid_signal": 4423, "gamma_signal": -372, "vega_signal": 23703, "option_type": "C", "stock_price": 250.895, "utc_time": 1775156510000}, {"instrument": "IWM", "mid_signal": 78972, "gamma_signal": -10474, "vega_signal": -8060, "option_type": "P", "stock_price": 250.895, "utc_time": 1775156510000}, {"instrument": "IWM", "mid_signal": -31330, "gamma_signal": -17045, "vega_signal": -504, "option_type": "C", "stock_price": 250.93, "utc_time": 1775156515000}, {"instrument": "IWM", "mid_signal": 22259, "gamma_signal": -41242, "vega_signal": -2066, "option_type": "P", "stock_price": 250.93, "utc_time": 1775156515000}, {"instrument": "IWM", "mid_signal": 9303, "gamma_signal": 1537, "vega_signal": 2506, "option_type": "C", "stock_price": 250.93, "utc_time": 1775156520000}, {"instrument": "IWM", "mid_signal": -23458, "gamma_signal": 36414, "vega_signal": -10687, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156520000}, {"instrument": "IWM", "mid_signal": 34102, "gamma_signal": 23529, "vega_signal": 15016, "option_type": "C", "stock_price": 250.95, "utc_time": 1775156525000}, {"instrument": "IWM", "mid_signal": 129073, "gamma_signal": -5034, "vega_signal": -40570, "option_type": "P", "stock_price": 250.95, "utc_time": 1775156525000}, {"instrument": "IWM", "mid_signal": 109970, "gamma_signal": 31871, "vega_signal": -7605, "option_type": "C", "stock_price": 250.95, "utc_time": 1775156530000}, {"instrument": "IWM", "mid_signal": -227454, "gamma_signal": 292704, "vega_signal": 13428, "option_type": "P", "stock_price": 250.95, "utc_time": 1775156530000}, {"instrument": "IWM", "mid_signal": 35724, "gamma_signal": 12853, "vega_signal": 845, "option_type": "C", "stock_price": 250.95, "utc_time": 1775156535000}, {"instrument": "IWM", "mid_signal": -130261, "gamma_signal": 15635, "vega_signal": 85823, "option_type": "P", "stock_price": 250.95, "utc_time": 1775156535000}, {"instrument": "IWM", "mid_signal": -5275, "gamma_signal": -14402, "vega_signal": 1353, "option_type": "C", "stock_price": 250.95, "utc_time": 1775156540000}, {"instrument": "IWM", "mid_signal": -54090, "gamma_signal": 46044, "vega_signal": 3481, "option_type": "P", "stock_price": 250.95, "utc_time": 1775156540000}, {"instrument": "IWM", "mid_signal": -1451022, "gamma_signal": -79202, "vega_signal": -487349, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156545000}, {"instrument": "IWM", "mid_signal": -766051, "gamma_signal": 387699, "vega_signal": 329354, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156545000}, {"instrument": "IWM", "mid_signal": -134023, "gamma_signal": -212861, "vega_signal": -4241, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156550000}, {"instrument": "IWM", "mid_signal": 118745, "gamma_signal": -59100, "vega_signal": -23689, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156550000}, {"instrument": "IWM", "mid_signal": -8489, "gamma_signal": -1973, "vega_signal": -4654, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156555000}, {"instrument": "IWM", "mid_signal": 34969, "gamma_signal": -43181, "vega_signal": -1481, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156555000}, {"instrument": "IWM", "mid_signal": -170055, "gamma_signal": -53279, "vega_signal": -600, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156560000}, {"instrument": "IWM", "mid_signal": -60935, "gamma_signal": 41515, "vega_signal": 1068, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156560000}, {"instrument": "IWM", "mid_signal": -63372, "gamma_signal": -491, "vega_signal": -26743, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156565000}, {"instrument": "IWM", "mid_signal": 11572, "gamma_signal": -7597, "vega_signal": -5987, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156565000}, {"instrument": "IWM", "mid_signal": -12448, "gamma_signal": -1525, "vega_signal": -2645, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156570000}, {"instrument": "IWM", "mid_signal": -32696, "gamma_signal": 4731, "vega_signal": 9411, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156570000}, {"instrument": "IWM", "mid_signal": -99168, "gamma_signal": -34179, "vega_signal": -1062, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156575000}, {"instrument": "IWM", "mid_signal": -161284, "gamma_signal": 116489, "vega_signal": 76508, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156575000}, {"instrument": "IWM", "mid_signal": 180930, "gamma_signal": 278222, "vega_signal": 4435, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156580000}, {"instrument": "IWM", "mid_signal": -475558, "gamma_signal": -33803, "vega_signal": 257879, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156580000}, {"instrument": "IWM", "mid_signal": -4162, "gamma_signal": -6468, "vega_signal": -225, "option_type": "C", "stock_price": 250.82, "utc_time": 1775156585000}, {"instrument": "IWM", "mid_signal": 52306, "gamma_signal": -49390, "vega_signal": 19192, "option_type": "P", "stock_price": 250.82, "utc_time": 1775156585000}, {"instrument": "IWM", "mid_signal": -3894841, "gamma_signal": -1335808, "vega_signal": -41528, "option_type": "C", "stock_price": 250.82, "utc_time": 1775156590000}, {"instrument": "IWM", "mid_signal": -84888, "gamma_signal": 8787, "vega_signal": 65111, "option_type": "P", "stock_price": 250.82, "utc_time": 1775156590000}, {"instrument": "IWM", "mid_signal": 154305, "gamma_signal": -37424, "vega_signal": -11831, "option_type": "C", "stock_price": 250.82, "utc_time": 1775156595000}, {"instrument": "IWM", "mid_signal": -22122, "gamma_signal": 8876, "vega_signal": 2753, "option_type": "P", "stock_price": 250.82, "utc_time": 1775156595000}, {"instrument": "IWM", "mid_signal": -17668, "gamma_signal": 7076, "vega_signal": 157, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156600000}, {"instrument": "IWM", "mid_signal": -35076, "gamma_signal": 12586, "vega_signal": 4722, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156600000}, {"instrument": "IWM", "mid_signal": -15176, "gamma_signal": 48719, "vega_signal": -23748, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156605000}, {"instrument": "IWM", "mid_signal": -33843, "gamma_signal": 11475, "vega_signal": 18976, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156605000}, {"instrument": "IWM", "mid_signal": 10991, "gamma_signal": 10371, "vega_signal": 291, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156610000}, {"instrument": "IWM", "mid_signal": 564599, "gamma_signal": -793110, "vega_signal": 15513, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156610000}, {"instrument": "IWM", "mid_signal": -69503, "gamma_signal": -9023, "vega_signal": 3190, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156615000}, {"instrument": "IWM", "mid_signal": 300766, "gamma_signal": -6820, "vega_signal": -211531, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156615000}, {"instrument": "IWM", "mid_signal": 6124, "gamma_signal": 1347, "vega_signal": 2080, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156620000}, {"instrument": "IWM", "mid_signal": -60453, "gamma_signal": 61699, "vega_signal": 5657, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156620000}, {"instrument": "IWM", "mid_signal": 63878, "gamma_signal": 104923, "vega_signal": -3506, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156625000}, {"instrument": "IWM", "mid_signal": 100092, "gamma_signal": -110941, "vega_signal": -6722, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156630000}, {"instrument": "IWM", "mid_signal": -161399, "gamma_signal": 100250, "vega_signal": 4927, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156630000}, {"instrument": "IWM", "mid_signal": 19915, "gamma_signal": 7035, "vega_signal": 209, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156635000}, {"instrument": "IWM", "mid_signal": -14830, "gamma_signal": 19384, "vega_signal": 643, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156635000}, {"instrument": "IWM", "mid_signal": -17092, "gamma_signal": -6495, "vega_signal": 1577, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156640000}, {"instrument": "IWM", "mid_signal": -34004, "gamma_signal": 27110, "vega_signal": 792, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156640000}, {"instrument": "IWM", "mid_signal": -39661, "gamma_signal": 9889, "vega_signal": 246, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156645000}, {"instrument": "IWM", "mid_signal": -381241, "gamma_signal": 203601, "vega_signal": 69374, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156645000}, {"instrument": "IWM", "mid_signal": -3991391, "gamma_signal": -1440256, "vega_signal": -40042, "option_type": "C", "stock_price": 250.76, "utc_time": 1775156650000}, {"instrument": "IWM", "mid_signal": -15406, "gamma_signal": 1472, "vega_signal": 14726, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156650000}, {"instrument": "IWM", "mid_signal": -84911, "gamma_signal": -82760, "vega_signal": -2222, "option_type": "C", "stock_price": 250.76, "utc_time": 1775156655000}, {"instrument": "IWM", "mid_signal": -153449, "gamma_signal": 228394, "vega_signal": 10869, "option_type": "P", "stock_price": 250.76, "utc_time": 1775156655000}, {"instrument": "IWM", "mid_signal": 328212, "gamma_signal": 513843, "vega_signal": 11163, "option_type": "C", "stock_price": 250.76, "utc_time": 1775156660000}, {"instrument": "IWM", "mid_signal": -8762, "gamma_signal": 3219, "vega_signal": 72, "option_type": "P", "stock_price": 250.76, "utc_time": 1775156660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.76, "utc_time": 1775156665000}, {"instrument": "IWM", "mid_signal": -143979, "gamma_signal": 45003, "vega_signal": 39286, "option_type": "P", "stock_price": 250.76, "utc_time": 1775156665000}, {"instrument": "IWM", "mid_signal": -146234, "gamma_signal": -269433, "vega_signal": -8443, "option_type": "C", "stock_price": 250.72, "utc_time": 1775156670000}, {"instrument": "IWM", "mid_signal": -63152, "gamma_signal": 25033, "vega_signal": 19461, "option_type": "P", "stock_price": 250.72, "utc_time": 1775156670000}, {"instrument": "IWM", "mid_signal": 109702, "gamma_signal": 115776, "vega_signal": -6803, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156675000}, {"instrument": "IWM", "mid_signal": 14029, "gamma_signal": -27030, "vega_signal": 839, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156675000}, {"instrument": "IWM", "mid_signal": -32252, "gamma_signal": -31513, "vega_signal": -862, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156680000}, {"instrument": "IWM", "mid_signal": 54795, "gamma_signal": -41336, "vega_signal": -9023, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156680000}, {"instrument": "IWM", "mid_signal": 1523, "gamma_signal": -9863, "vega_signal": 1671, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156685000}, {"instrument": "IWM", "mid_signal": -1108303, "gamma_signal": 1375379, "vega_signal": 46828, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156685000}, {"instrument": "IWM", "mid_signal": -1004802, "gamma_signal": -1023321, "vega_signal": -28090, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156690000}, {"instrument": "IWM", "mid_signal": -2999, "gamma_signal": 4797, "vega_signal": 4, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156690000}, {"instrument": "IWM", "mid_signal": 55766, "gamma_signal": 4579, "vega_signal": 18445, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156695000}, {"instrument": "IWM", "mid_signal": 52971, "gamma_signal": -65667, "vega_signal": -2009, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156695000}, {"instrument": "IWM", "mid_signal": -58078, "gamma_signal": -22204, "vega_signal": -659, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156700000}, {"instrument": "IWM", "mid_signal": 68026, "gamma_signal": -54289, "vega_signal": 1154, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156700000}, {"instrument": "IWM", "mid_signal": -1726, "gamma_signal": 31333, "vega_signal": 3079, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156705000}, {"instrument": "IWM", "mid_signal": -229100, "gamma_signal": 506582, "vega_signal": -268295, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156705000}, {"instrument": "IWM", "mid_signal": 9311, "gamma_signal": -2832, "vega_signal": -61, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156710000}, {"instrument": "IWM", "mid_signal": 131661, "gamma_signal": 21942, "vega_signal": -28901, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156710000}, {"instrument": "IWM", "mid_signal": 961559, "gamma_signal": 378627, "vega_signal": 3849, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156715000}, {"instrument": "IWM", "mid_signal": -381185, "gamma_signal": 398091, "vega_signal": 34709, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156715000}, {"instrument": "IWM", "mid_signal": 569213, "gamma_signal": 51853, "vega_signal": 282668, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156720000}, {"instrument": "IWM", "mid_signal": 78703, "gamma_signal": -4193, "vega_signal": -30507, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156720000}, {"instrument": "IWM", "mid_signal": -71261, "gamma_signal": -10066, "vega_signal": -25378, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156725000}, {"instrument": "IWM", "mid_signal": -49100, "gamma_signal": 18300, "vega_signal": 8375, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156725000}, {"instrument": "IWM", "mid_signal": -85256, "gamma_signal": -135216, "vega_signal": -2671, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156730000}, {"instrument": "IWM", "mid_signal": 193940, "gamma_signal": -92083, "vega_signal": 582, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156730000}, {"instrument": "IWM", "mid_signal": 6671, "gamma_signal": 5656, "vega_signal": 1814, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156735000}, {"instrument": "IWM", "mid_signal": 53960, "gamma_signal": -67017, "vega_signal": -2071, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156735000}, {"instrument": "IWM", "mid_signal": 1937674, "gamma_signal": 213260, "vega_signal": 393771, "option_type": "C", "stock_price": 250.89, "utc_time": 1775156740000}, {"instrument": "IWM", "mid_signal": -387500, "gamma_signal": -2217, "vega_signal": 230825, "option_type": "P", "stock_price": 250.89, "utc_time": 1775156740000}, {"instrument": "IWM", "mid_signal": 2347770, "gamma_signal": 676709, "vega_signal": 34060, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156745000}, {"instrument": "IWM", "mid_signal": 148375, "gamma_signal": 95848, "vega_signal": -83396, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156745000}, {"instrument": "IWM", "mid_signal": 24032, "gamma_signal": 12035, "vega_signal": 2931, "option_type": "C", "stock_price": 250.88, "utc_time": 1775156750000}, {"instrument": "IWM", "mid_signal": -83747, "gamma_signal": 31192, "vega_signal": 42990, "option_type": "P", "stock_price": 250.88, "utc_time": 1775156750000}, {"instrument": "IWM", "mid_signal": -199668, "gamma_signal": -237301, "vega_signal": -6734, "option_type": "C", "stock_price": 250.88, "utc_time": 1775156755000}, {"instrument": "IWM", "mid_signal": 1645798, "gamma_signal": -129930, "vega_signal": -526781, "option_type": "P", "stock_price": 250.88, "utc_time": 1775156755000}, {"instrument": "IWM", "mid_signal": 19213, "gamma_signal": -8658, "vega_signal": 33685, "option_type": "C", "stock_price": 250.88, "utc_time": 1775156760000}, {"instrument": "IWM", "mid_signal": -48805, "gamma_signal": 999, "vega_signal": 12596, "option_type": "P", "stock_price": 250.88, "utc_time": 1775156760000}, {"instrument": "IWM", "mid_signal": -121949, "gamma_signal": -14486, "vega_signal": -22095, "option_type": "C", "stock_price": 250.88, "utc_time": 1775156765000}, {"instrument": "IWM", "mid_signal": 37461, "gamma_signal": -33377, "vega_signal": -11147, "option_type": "P", "stock_price": 250.88, "utc_time": 1775156765000}, {"instrument": "IWM", "mid_signal": -117780, "gamma_signal": -41063, "vega_signal": 2094, "option_type": "C", "stock_price": 250.855, "utc_time": 1775156770000}, {"instrument": "IWM", "mid_signal": 9215, "gamma_signal": 16628, "vega_signal": -4435, "option_type": "P", "stock_price": 250.855, "utc_time": 1775156770000}, {"instrument": "IWM", "mid_signal": 36295, "gamma_signal": 29770, "vega_signal": 2441, "option_type": "C", "stock_price": 250.855, "utc_time": 1775156775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.855, "utc_time": 1775156775000}, {"instrument": "IWM", "mid_signal": 2054496, "gamma_signal": 670745, "vega_signal": 15682, "option_type": "C", "stock_price": 250.855, "utc_time": 1775156780000}, {"instrument": "IWM", "mid_signal": -10172, "gamma_signal": 172, "vega_signal": 7608, "option_type": "P", "stock_price": 250.855, "utc_time": 1775156780000}, {"instrument": "IWM", "mid_signal": -8969, "gamma_signal": 3860, "vega_signal": 95, "option_type": "C", "stock_price": 250.85, "utc_time": 1775156785000}, {"instrument": "IWM", "mid_signal": 724658, "gamma_signal": -103063, "vega_signal": -314170, "option_type": "P", "stock_price": 250.85, "utc_time": 1775156785000}, {"instrument": "IWM", "mid_signal": 47099, "gamma_signal": 4619, "vega_signal": 132692, "option_type": "C", "stock_price": 250.85, "utc_time": 1775156790000}, {"instrument": "IWM", "mid_signal": 14554, "gamma_signal": 14686, "vega_signal": 45515, "option_type": "P", "stock_price": 250.85, "utc_time": 1775156790000}, {"instrument": "IWM", "mid_signal": -21929, "gamma_signal": -119013, "vega_signal": 16803, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156795000}, {"instrument": "IWM", "mid_signal": -43550, "gamma_signal": 11367, "vega_signal": 28551, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156795000}, {"instrument": "IWM", "mid_signal": 26416, "gamma_signal": 2702, "vega_signal": 80622, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156800000}, {"instrument": "IWM", "mid_signal": -998653, "gamma_signal": -833702, "vega_signal": -26485, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156805000}, {"instrument": "IWM", "mid_signal": -48317, "gamma_signal": 56586, "vega_signal": -36569, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156805000}, {"instrument": "IWM", "mid_signal": -52163, "gamma_signal": -20503, "vega_signal": 9002, "option_type": "C", "stock_price": 250.88, "utc_time": 1775156810000}, {"instrument": "IWM", "mid_signal": 3488102, "gamma_signal": -379574, "vega_signal": -1580787, "option_type": "P", "stock_price": 250.88, "utc_time": 1775156810000}, {"instrument": "IWM", "mid_signal": 75471, "gamma_signal": 72628, "vega_signal": 1971, "option_type": "C", "stock_price": 250.89, "utc_time": 1775156815000}, {"instrument": "IWM", "mid_signal": 96010, "gamma_signal": -127028, "vega_signal": -3837, "option_type": "P", "stock_price": 250.89, "utc_time": 1775156815000}, {"instrument": "IWM", "mid_signal": -7591, "gamma_signal": -47853, "vega_signal": 51849, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156820000}, {"instrument": "IWM", "mid_signal": 208302, "gamma_signal": -187343, "vega_signal": -38221, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156820000}, {"instrument": "IWM", "mid_signal": -5764, "gamma_signal": 8540, "vega_signal": 219, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156825000}, {"instrument": "IWM", "mid_signal": -414250, "gamma_signal": -7217, "vega_signal": 598158, "option_type": "P", "stock_price": 250.875, "utc_time": 1775156825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.875, "utc_time": 1775156830000}, {"instrument": "IWM", "mid_signal": 35213, "gamma_signal": -19783, "vega_signal": -7985, "option_type": "P", "stock_price": 250.89, "utc_time": 1775156830000}, {"instrument": "IWM", "mid_signal": 9211, "gamma_signal": 899, "vega_signal": 31655, "option_type": "C", "stock_price": 250.89, "utc_time": 1775156835000}, {"instrument": "IWM", "mid_signal": 8541, "gamma_signal": -9184, "vega_signal": -605, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156840000}, {"instrument": "IWM", "mid_signal": -12099, "gamma_signal": -34225, "vega_signal": 8418, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156845000}, {"instrument": "IWM", "mid_signal": -69783, "gamma_signal": 97824, "vega_signal": -1326, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156845000}, {"instrument": "IWM", "mid_signal": -60449, "gamma_signal": -16476, "vega_signal": -10856, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156850000}, {"instrument": "IWM", "mid_signal": 136716, "gamma_signal": -194568, "vega_signal": -5351, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156855000}, {"instrument": "IWM", "mid_signal": 62116, "gamma_signal": -73321, "vega_signal": -2149, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156855000}, {"instrument": "IWM", "mid_signal": -41365, "gamma_signal": -10041, "vega_signal": -5421, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156860000}, {"instrument": "IWM", "mid_signal": 12961, "gamma_signal": -2039, "vega_signal": -7739, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156860000}, {"instrument": "IWM", "mid_signal": 253385, "gamma_signal": 190700, "vega_signal": 134352, "option_type": "C", "stock_price": 250.95, "utc_time": 1775156865000}, {"instrument": "IWM", "mid_signal": 602558, "gamma_signal": -202812, "vega_signal": -193670, "option_type": "P", "stock_price": 250.95, "utc_time": 1775156865000}, {"instrument": "IWM", "mid_signal": -46289, "gamma_signal": 9909, "vega_signal": -1234, "option_type": "C", "stock_price": 250.93, "utc_time": 1775156870000}, {"instrument": "IWM", "mid_signal": 48654, "gamma_signal": -40055, "vega_signal": -5027, "option_type": "P", "stock_price": 250.93, "utc_time": 1775156870000}, {"instrument": "IWM", "mid_signal": 20362, "gamma_signal": 15929, "vega_signal": -2187, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156875000}, {"instrument": "IWM", "mid_signal": -519567, "gamma_signal": 399025, "vega_signal": 12749, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156875000}, {"instrument": "IWM", "mid_signal": -150610, "gamma_signal": -133716, "vega_signal": -5740, "option_type": "C", "stock_price": 250.93, "utc_time": 1775156880000}, {"instrument": "IWM", "mid_signal": 28296, "gamma_signal": -6944, "vega_signal": -2418, "option_type": "P", "stock_price": 250.93, "utc_time": 1775156880000}, {"instrument": "IWM", "mid_signal": 20064, "gamma_signal": 1334, "vega_signal": 85727, "option_type": "C", "stock_price": 250.93, "utc_time": 1775156885000}, {"instrument": "IWM", "mid_signal": 252894, "gamma_signal": -492350, "vega_signal": 1828, "option_type": "P", "stock_price": 250.93, "utc_time": 1775156885000}, {"instrument": "IWM", "mid_signal": -13769, "gamma_signal": -1103, "vega_signal": -3209, "option_type": "C", "stock_price": 250.93, "utc_time": 1775156890000}, {"instrument": "IWM", "mid_signal": 78772, "gamma_signal": -47044, "vega_signal": -250, "option_type": "P", "stock_price": 250.93, "utc_time": 1775156890000}, {"instrument": "IWM", "mid_signal": 632928, "gamma_signal": 511356, "vega_signal": 51150, "option_type": "C", "stock_price": 250.96, "utc_time": 1775156895000}, {"instrument": "IWM", "mid_signal": 498428, "gamma_signal": -289000, "vega_signal": -46836, "option_type": "P", "stock_price": 250.96, "utc_time": 1775156895000}, {"instrument": "IWM", "mid_signal": -1055951, "gamma_signal": -1119691, "vega_signal": 34087, "option_type": "C", "stock_price": 250.99, "utc_time": 1775156900000}, {"instrument": "IWM", "mid_signal": 2422056, "gamma_signal": -423651, "vega_signal": -890907, "option_type": "P", "stock_price": 250.99, "utc_time": 1775156900000}, {"instrument": "IWM", "mid_signal": -1123025, "gamma_signal": -716770, "vega_signal": -115007, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156905000}, {"instrument": "IWM", "mid_signal": -1563183, "gamma_signal": 286876, "vega_signal": 468285, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156905000}, {"instrument": "IWM", "mid_signal": -54963, "gamma_signal": 11158, "vega_signal": -24936, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156910000}, {"instrument": "IWM", "mid_signal": -935050, "gamma_signal": -9752, "vega_signal": 206642, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156910000}, {"instrument": "IWM", "mid_signal": 12587, "gamma_signal": 1525, "vega_signal": 2645, "option_type": "C", "stock_price": 250.95, "utc_time": 1775156915000}, {"instrument": "IWM", "mid_signal": -211496, "gamma_signal": 283325, "vega_signal": -91, "option_type": "P", "stock_price": 250.95, "utc_time": 1775156915000}, {"instrument": "IWM", "mid_signal": 28857, "gamma_signal": 23028, "vega_signal": 3355, "option_type": "C", "stock_price": 250.96, "utc_time": 1775156920000}, {"instrument": "IWM", "mid_signal": -49140, "gamma_signal": 67623, "vega_signal": 1994, "option_type": "P", "stock_price": 250.96, "utc_time": 1775156920000}, {"instrument": "IWM", "mid_signal": 33103, "gamma_signal": 5736, "vega_signal": 145, "option_type": "C", "stock_price": 250.96, "utc_time": 1775156925000}, {"instrument": "IWM", "mid_signal": 1617550, "gamma_signal": -197619, "vega_signal": -471946, "option_type": "P", "stock_price": 250.96, "utc_time": 1775156925000}, {"instrument": "IWM", "mid_signal": 43291, "gamma_signal": 50604, "vega_signal": 164, "option_type": "C", "stock_price": 250.96, "utc_time": 1775156930000}, {"instrument": "IWM", "mid_signal": -229254, "gamma_signal": 324196, "vega_signal": 8522, "option_type": "P", "stock_price": 250.96, "utc_time": 1775156930000}, {"instrument": "IWM", "mid_signal": -67457, "gamma_signal": -83681, "vega_signal": -1462, "option_type": "C", "stock_price": 251, "utc_time": 1775156935000}, {"instrument": "IWM", "mid_signal": 40968, "gamma_signal": -15134, "vega_signal": -8648, "option_type": "P", "stock_price": 251, "utc_time": 1775156935000}, {"instrument": "IWM", "mid_signal": -106818, "gamma_signal": -147132, "vega_signal": -9705, "option_type": "C", "stock_price": 251, "utc_time": 1775156940000}, {"instrument": "IWM", "mid_signal": -89346, "gamma_signal": 73294, "vega_signal": 1875, "option_type": "P", "stock_price": 251, "utc_time": 1775156940000}, {"instrument": "IWM", "mid_signal": 58692, "gamma_signal": 68428, "vega_signal": 14604, "option_type": "C", "stock_price": 251, "utc_time": 1775156945000}, {"instrument": "IWM", "mid_signal": 119650, "gamma_signal": -13688, "vega_signal": -26729, "option_type": "P", "stock_price": 251, "utc_time": 1775156945000}, {"instrument": "IWM", "mid_signal": -68612, "gamma_signal": -8262, "vega_signal": -240, "option_type": "C", "stock_price": 251, "utc_time": 1775156950000}, {"instrument": "IWM", "mid_signal": 143254, "gamma_signal": -14346, "vega_signal": -46043, "option_type": "P", "stock_price": 251, "utc_time": 1775156950000}, {"instrument": "IWM", "mid_signal": -1707438, "gamma_signal": -134908, "vega_signal": -325430, "option_type": "C", "stock_price": 251, "utc_time": 1775156955000}, {"instrument": "IWM", "mid_signal": -17843, "gamma_signal": 19892, "vega_signal": 5912, "option_type": "P", "stock_price": 251, "utc_time": 1775156955000}, {"instrument": "IWM", "mid_signal": 36976, "gamma_signal": 30921, "vega_signal": 5114, "option_type": "C", "stock_price": 251, "utc_time": 1775156960000}, {"instrument": "IWM", "mid_signal": 43853, "gamma_signal": -18266, "vega_signal": -31841, "option_type": "P", "stock_price": 250.99, "utc_time": 1775156960000}, {"instrument": "IWM", "mid_signal": -29094, "gamma_signal": -57576, "vega_signal": -12292, "option_type": "C", "stock_price": 250.99, "utc_time": 1775156965000}, {"instrument": "IWM", "mid_signal": -66423, "gamma_signal": 28317, "vega_signal": 5350, "option_type": "P", "stock_price": 250.99, "utc_time": 1775156965000}, {"instrument": "IWM", "mid_signal": -267852, "gamma_signal": -345548, "vega_signal": -733, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156970000}, {"instrument": "IWM", "mid_signal": -126333, "gamma_signal": 114480, "vega_signal": 14859, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156975000}, {"instrument": "IWM", "mid_signal": 454821, "gamma_signal": -620030, "vega_signal": -19388, "option_type": "P", "stock_price": 250.93, "utc_time": 1775156975000}, {"instrument": "IWM", "mid_signal": 46710, "gamma_signal": 50395, "vega_signal": 3762, "option_type": "C", "stock_price": 250.96, "utc_time": 1775156980000}, {"instrument": "IWM", "mid_signal": -5855, "gamma_signal": -5478, "vega_signal": 4092, "option_type": "P", "stock_price": 250.96, "utc_time": 1775156980000}, {"instrument": "IWM", "mid_signal": -434723, "gamma_signal": -138043, "vega_signal": -8719, "option_type": "C", "stock_price": 250.97, "utc_time": 1775156985000}, {"instrument": "IWM", "mid_signal": -556325, "gamma_signal": 11966, "vega_signal": 1550330, "option_type": "P", "stock_price": 250.97, "utc_time": 1775156985000}, {"instrument": "IWM", "mid_signal": 530389, "gamma_signal": 190585, "vega_signal": 5245, "option_type": "C", "stock_price": 251.015, "utc_time": 1775156990000}, {"instrument": "IWM", "mid_signal": 1424565, "gamma_signal": -184213, "vega_signal": -1202467, "option_type": "P", "stock_price": 251.015, "utc_time": 1775156990000}, {"instrument": "IWM", "mid_signal": -108667, "gamma_signal": 55270, "vega_signal": 6408, "option_type": "C", "stock_price": 251.015, "utc_time": 1775156995000}, {"instrument": "IWM", "mid_signal": -125153, "gamma_signal": 17741, "vega_signal": 40020, "option_type": "P", "stock_price": 251.015, "utc_time": 1775156995000}, {"instrument": "IWM", "mid_signal": -75018, "gamma_signal": -29858, "vega_signal": -16790, "option_type": "C", "stock_price": 251.02, "utc_time": 1775157000000}, {"instrument": "IWM", "mid_signal": 1567822, "gamma_signal": -229981, "vega_signal": -2424728, "option_type": "P", "stock_price": 251.02, "utc_time": 1775157000000}, {"instrument": "IWM", "mid_signal": 597262, "gamma_signal": 703001, "vega_signal": 39861, "option_type": "C", "stock_price": 251.03, "utc_time": 1775157005000}, {"instrument": "IWM", "mid_signal": 186696, "gamma_signal": -20525, "vega_signal": -85070, "option_type": "P", "stock_price": 251.03, "utc_time": 1775157005000}, {"instrument": "IWM", "mid_signal": -129873, "gamma_signal": -137598, "vega_signal": 105347, "option_type": "C", "stock_price": 251.05, "utc_time": 1775157010000}, {"instrument": "IWM", "mid_signal": 13600, "gamma_signal": -124791, "vega_signal": -2005, "option_type": "P", "stock_price": 251.05, "utc_time": 1775157010000}, {"instrument": "IWM", "mid_signal": 741635, "gamma_signal": 1213883, "vega_signal": 18702, "option_type": "C", "stock_price": 251.06, "utc_time": 1775157015000}, {"instrument": "IWM", "mid_signal": 522524, "gamma_signal": -330448, "vega_signal": -67186, "option_type": "P", "stock_price": 251.06, "utc_time": 1775157015000}, {"instrument": "IWM", "mid_signal": 17584, "gamma_signal": 33295, "vega_signal": 548, "option_type": "C", "stock_price": 251.06, "utc_time": 1775157020000}, {"instrument": "IWM", "mid_signal": -204473, "gamma_signal": 51335, "vega_signal": 110337, "option_type": "P", "stock_price": 251.06, "utc_time": 1775157020000}, {"instrument": "IWM", "mid_signal": 1185279, "gamma_signal": 1851380, "vega_signal": 56511, "option_type": "C", "stock_price": 251.01, "utc_time": 1775157025000}, {"instrument": "IWM", "mid_signal": 36992, "gamma_signal": -10127, "vega_signal": -6955, "option_type": "P", "stock_price": 251.01, "utc_time": 1775157025000}, {"instrument": "IWM", "mid_signal": -58646, "gamma_signal": -96262, "vega_signal": 3331, "option_type": "C", "stock_price": 251.04, "utc_time": 1775157030000}, {"instrument": "IWM", "mid_signal": 590816, "gamma_signal": -479041, "vega_signal": -20709, "option_type": "P", "stock_price": 251.04, "utc_time": 1775157030000}, {"instrument": "IWM", "mid_signal": 37105, "gamma_signal": 18186, "vega_signal": 1008, "option_type": "C", "stock_price": 251.04, "utc_time": 1775157035000}, {"instrument": "IWM", "mid_signal": 21061, "gamma_signal": -20212, "vega_signal": -4592, "option_type": "P", "stock_price": 251.04, "utc_time": 1775157035000}, {"instrument": "IWM", "mid_signal": 42384, "gamma_signal": 12409, "vega_signal": -978, "option_type": "C", "stock_price": 251.02, "utc_time": 1775157040000}, {"instrument": "IWM", "mid_signal": -229748, "gamma_signal": 149869, "vega_signal": 37318, "option_type": "P", "stock_price": 251.02, "utc_time": 1775157040000}, {"instrument": "IWM", "mid_signal": 40322, "gamma_signal": 1169, "vega_signal": 25790, "option_type": "C", "stock_price": 251.02, "utc_time": 1775157045000}, {"instrument": "IWM", "mid_signal": 189328, "gamma_signal": -274525, "vega_signal": -5512, "option_type": "P", "stock_price": 251.02, "utc_time": 1775157045000}, {"instrument": "IWM", "mid_signal": -41100, "gamma_signal": -24619, "vega_signal": -4724, "option_type": "C", "stock_price": 251.04, "utc_time": 1775157050000}, {"instrument": "IWM", "mid_signal": -150213, "gamma_signal": 19924, "vega_signal": 33845, "option_type": "P", "stock_price": 251.04, "utc_time": 1775157050000}, {"instrument": "IWM", "mid_signal": -147412, "gamma_signal": -54488, "vega_signal": -28238, "option_type": "C", "stock_price": 251.04, "utc_time": 1775157055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1775157055000}, {"instrument": "IWM", "mid_signal": 21832, "gamma_signal": 24908, "vega_signal": -2311, "option_type": "C", "stock_price": 251.04, "utc_time": 1775157060000}, {"instrument": "IWM", "mid_signal": 50556, "gamma_signal": -3601, "vega_signal": -33208, "option_type": "P", "stock_price": 251.04, "utc_time": 1775157060000}, {"instrument": "IWM", "mid_signal": 315215, "gamma_signal": 161961, "vega_signal": -13591, "option_type": "C", "stock_price": 251.09, "utc_time": 1775157065000}, {"instrument": "IWM", "mid_signal": 1805432, "gamma_signal": -870050, "vega_signal": -520753, "option_type": "P", "stock_price": 251.08, "utc_time": 1775157065000}, {"instrument": "IWM", "mid_signal": 510943, "gamma_signal": 204496, "vega_signal": 464951, "option_type": "C", "stock_price": 251.09, "utc_time": 1775157070000}, {"instrument": "IWM", "mid_signal": -215931, "gamma_signal": -159765, "vega_signal": -23518, "option_type": "P", "stock_price": 251.09, "utc_time": 1775157070000}, {"instrument": "IWM", "mid_signal": -167921, "gamma_signal": -30300, "vega_signal": -859, "option_type": "C", "stock_price": 251.14, "utc_time": 1775157075000}, {"instrument": "IWM", "mid_signal": 251778, "gamma_signal": -207278, "vega_signal": -130249, "option_type": "P", "stock_price": 251.15, "utc_time": 1775157075000}, {"instrument": "IWM", "mid_signal": 6462, "gamma_signal": -34618, "vega_signal": 36528, "option_type": "C", "stock_price": 251.15, "utc_time": 1775157080000}, {"instrument": "IWM", "mid_signal": 100224, "gamma_signal": -135062, "vega_signal": -7160, "option_type": "P", "stock_price": 251.15, "utc_time": 1775157080000}, {"instrument": "IWM", "mid_signal": -191283, "gamma_signal": -99931, "vega_signal": -55049, "option_type": "C", "stock_price": 251.1, "utc_time": 1775157085000}, {"instrument": "IWM", "mid_signal": 73719, "gamma_signal": -91335, "vega_signal": 5589, "option_type": "P", "stock_price": 251.1, "utc_time": 1775157085000}, {"instrument": "IWM", "mid_signal": -9234, "gamma_signal": -30329, "vega_signal": 13768, "option_type": "C", "stock_price": 251.1, "utc_time": 1775157090000}, {"instrument": "IWM", "mid_signal": 19678, "gamma_signal": -1491, "vega_signal": -1676, "option_type": "P", "stock_price": 251.1, "utc_time": 1775157090000}, {"instrument": "IWM", "mid_signal": -449476, "gamma_signal": -410925, "vega_signal": -7510, "option_type": "C", "stock_price": 251.09, "utc_time": 1775157095000}, {"instrument": "IWM", "mid_signal": -74946, "gamma_signal": 56506, "vega_signal": 13847, "option_type": "P", "stock_price": 251.09, "utc_time": 1775157095000}, {"instrument": "IWM", "mid_signal": 39070, "gamma_signal": 206005, "vega_signal": 6106, "option_type": "C", "stock_price": 251.09, "utc_time": 1775157100000}, {"instrument": "IWM", "mid_signal": 52686, "gamma_signal": -102706, "vega_signal": -596, "option_type": "P", "stock_price": 251.09, "utc_time": 1775157100000}, {"instrument": "IWM", "mid_signal": -143705, "gamma_signal": -159960, "vega_signal": -4179, "option_type": "C", "stock_price": 251.1, "utc_time": 1775157105000}, {"instrument": "IWM", "mid_signal": -71310, "gamma_signal": 66379, "vega_signal": 1848, "option_type": "P", "stock_price": 251.11, "utc_time": 1775157105000}, {"instrument": "IWM", "mid_signal": 27951, "gamma_signal": 69460, "vega_signal": 1859, "option_type": "C", "stock_price": 251.1, "utc_time": 1775157110000}, {"instrument": "IWM", "mid_signal": 28235, "gamma_signal": -29729, "vega_signal": -4567, "option_type": "P", "stock_price": 251.1, "utc_time": 1775157110000}, {"instrument": "IWM", "mid_signal": 105130, "gamma_signal": 95904, "vega_signal": -10983, "option_type": "C", "stock_price": 251.1, "utc_time": 1775157115000}, {"instrument": "IWM", "mid_signal": 623743, "gamma_signal": -601364, "vega_signal": -18489, "option_type": "P", "stock_price": 251.1, "utc_time": 1775157115000}, {"instrument": "IWM", "mid_signal": 22893, "gamma_signal": 24848, "vega_signal": 638, "option_type": "C", "stock_price": 251.09, "utc_time": 1775157120000}, {"instrument": "IWM", "mid_signal": -10345, "gamma_signal": 16235, "vega_signal": 56, "option_type": "P", "stock_price": 251.09, "utc_time": 1775157120000}, {"instrument": "IWM", "mid_signal": -50727, "gamma_signal": -38200, "vega_signal": -913, "option_type": "C", "stock_price": 251.09, "utc_time": 1775157125000}, {"instrument": "IWM", "mid_signal": -101412, "gamma_signal": 129949, "vega_signal": 3579, "option_type": "P", "stock_price": 251.08, "utc_time": 1775157125000}, {"instrument": "IWM", "mid_signal": -20133, "gamma_signal": 11572, "vega_signal": -36954, "option_type": "C", "stock_price": 251.08, "utc_time": 1775157130000}, {"instrument": "IWM", "mid_signal": 86203, "gamma_signal": -54992, "vega_signal": -4444, "option_type": "P", "stock_price": 251.08, "utc_time": 1775157130000}, {"instrument": "IWM", "mid_signal": 202680, "gamma_signal": 158651, "vega_signal": 6891, "option_type": "C", "stock_price": 251.08, "utc_time": 1775157135000}, {"instrument": "IWM", "mid_signal": -1060145, "gamma_signal": 273366, "vega_signal": 406727, "option_type": "P", "stock_price": 251.08, "utc_time": 1775157135000}, {"instrument": "IWM", "mid_signal": 4674, "gamma_signal": 35942, "vega_signal": -2452, "option_type": "C", "stock_price": 251.09, "utc_time": 1775157140000}, {"instrument": "IWM", "mid_signal": -489757, "gamma_signal": 1530017, "vega_signal": -144975, "option_type": "P", "stock_price": 251.09, "utc_time": 1775157140000}, {"instrument": "IWM", "mid_signal": 1439524, "gamma_signal": 194090, "vega_signal": 425830, "option_type": "C", "stock_price": 251.09, "utc_time": 1775157145000}, {"instrument": "IWM", "mid_signal": 1463589, "gamma_signal": -335204, "vega_signal": -465416, "option_type": "P", "stock_price": 251.13, "utc_time": 1775157145000}, {"instrument": "IWM", "mid_signal": 46568, "gamma_signal": 23693, "vega_signal": 41922, "option_type": "C", "stock_price": 251.13, "utc_time": 1775157150000}, {"instrument": "IWM", "mid_signal": 1134, "gamma_signal": 3164, "vega_signal": 213, "option_type": "P", "stock_price": 251.14, "utc_time": 1775157150000}, {"instrument": "IWM", "mid_signal": 25722, "gamma_signal": 25718, "vega_signal": 1905, "option_type": "C", "stock_price": 251.13, "utc_time": 1775157155000}, {"instrument": "IWM", "mid_signal": 87574, "gamma_signal": -89392, "vega_signal": -2294, "option_type": "P", "stock_price": 251.13, "utc_time": 1775157155000}, {"instrument": "IWM", "mid_signal": -29214, "gamma_signal": -113179, "vega_signal": -1343, "option_type": "C", "stock_price": 251.13, "utc_time": 1775157160000}, {"instrument": "IWM", "mid_signal": -118909, "gamma_signal": 288, "vega_signal": 15056, "option_type": "P", "stock_price": 251.13, "utc_time": 1775157160000}, {"instrument": "IWM", "mid_signal": -379073, "gamma_signal": -137722, "vega_signal": -6284, "option_type": "C", "stock_price": 251.13, "utc_time": 1775157165000}, {"instrument": "IWM", "mid_signal": -57594, "gamma_signal": -1233, "vega_signal": 7852, "option_type": "P", "stock_price": 251.13, "utc_time": 1775157165000}, {"instrument": "IWM", "mid_signal": -188934, "gamma_signal": -150733, "vega_signal": -3650, "option_type": "C", "stock_price": 251.15, "utc_time": 1775157170000}, {"instrument": "IWM", "mid_signal": 16417, "gamma_signal": 15031, "vega_signal": -6495, "option_type": "P", "stock_price": 251.15, "utc_time": 1775157170000}, {"instrument": "IWM", "mid_signal": -187714, "gamma_signal": -177339, "vega_signal": -28372, "option_type": "C", "stock_price": 251.14, "utc_time": 1775157175000}, {"instrument": "IWM", "mid_signal": 146874, "gamma_signal": -58783, "vega_signal": -62586, "option_type": "P", "stock_price": 251.15, "utc_time": 1775157175000}, {"instrument": "IWM", "mid_signal": -312781, "gamma_signal": -81057, "vega_signal": -93364, "option_type": "C", "stock_price": 251.065, "utc_time": 1775157180000}, {"instrument": "IWM", "mid_signal": 65975, "gamma_signal": -86090, "vega_signal": 15211, "option_type": "P", "stock_price": 251.065, "utc_time": 1775157180000}, {"instrument": "IWM", "mid_signal": -533354, "gamma_signal": -707304, "vega_signal": -14141, "option_type": "C", "stock_price": 251.06, "utc_time": 1775157185000}, {"instrument": "IWM", "mid_signal": -7591, "gamma_signal": 40, "vega_signal": 15080, "option_type": "P", "stock_price": 251.06, "utc_time": 1775157185000}, {"instrument": "IWM", "mid_signal": 94197, "gamma_signal": 209430, "vega_signal": 10337, "option_type": "C", "stock_price": 251.04, "utc_time": 1775157190000}, {"instrument": "IWM", "mid_signal": -115302, "gamma_signal": 190932, "vega_signal": -300, "option_type": "P", "stock_price": 251.04, "utc_time": 1775157190000}, {"instrument": "IWM", "mid_signal": -12272, "gamma_signal": -122107, "vega_signal": -5355, "option_type": "C", "stock_price": 251.01, "utc_time": 1775157195000}, {"instrument": "IWM", "mid_signal": 276301, "gamma_signal": 46551, "vega_signal": -77216, "option_type": "P", "stock_price": 251.01, "utc_time": 1775157195000}, {"instrument": "IWM", "mid_signal": -138254, "gamma_signal": -31821, "vega_signal": -13304, "option_type": "C", "stock_price": 251.01, "utc_time": 1775157200000}, {"instrument": "IWM", "mid_signal": -331241, "gamma_signal": 299059, "vega_signal": 30013, "option_type": "P", "stock_price": 251.01, "utc_time": 1775157200000}, {"instrument": "IWM", "mid_signal": 24048, "gamma_signal": -35748, "vega_signal": 42057, "option_type": "C", "stock_price": 251.02, "utc_time": 1775157205000}, {"instrument": "IWM", "mid_signal": -21807635, "gamma_signal": 817567, "vega_signal": 16137580, "option_type": "P", "stock_price": 251.02, "utc_time": 1775157205000}, {"instrument": "IWM", "mid_signal": -54421, "gamma_signal": -39790, "vega_signal": -4179, "option_type": "C", "stock_price": 250.97, "utc_time": 1775157210000}, {"instrument": "IWM", "mid_signal": 158554, "gamma_signal": -64710, "vega_signal": -68866, "option_type": "P", "stock_price": 250.97, "utc_time": 1775157210000}, {"instrument": "IWM", "mid_signal": -85369, "gamma_signal": -54987, "vega_signal": -1337, "option_type": "C", "stock_price": 250.97, "utc_time": 1775157215000}, {"instrument": "IWM", "mid_signal": -271797, "gamma_signal": 119634, "vega_signal": 86561, "option_type": "P", "stock_price": 250.97, "utc_time": 1775157215000}, {"instrument": "IWM", "mid_signal": -5621779, "gamma_signal": -1545329, "vega_signal": -72904, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157220000}, {"instrument": "IWM", "mid_signal": -119325, "gamma_signal": 128953, "vega_signal": 1980, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157220000}, {"instrument": "IWM", "mid_signal": -311673, "gamma_signal": -158664, "vega_signal": -78820, "option_type": "C", "stock_price": 250.9, "utc_time": 1775157225000}, {"instrument": "IWM", "mid_signal": 133043, "gamma_signal": -264549, "vega_signal": 60933, "option_type": "P", "stock_price": 250.9, "utc_time": 1775157225000}, {"instrument": "IWM", "mid_signal": 23686, "gamma_signal": -4298, "vega_signal": 38615, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157230000}, {"instrument": "IWM", "mid_signal": 7702269, "gamma_signal": -465596, "vega_signal": -11392775, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157230000}, {"instrument": "IWM", "mid_signal": -67607, "gamma_signal": -54207, "vega_signal": -1343, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157235000}, {"instrument": "IWM", "mid_signal": 469914, "gamma_signal": -35688, "vega_signal": -159471, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157235000}, {"instrument": "IWM", "mid_signal": 80146, "gamma_signal": 197783, "vega_signal": -32065, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157240000}, {"instrument": "IWM", "mid_signal": -18773, "gamma_signal": 43022, "vega_signal": 7072, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157240000}, {"instrument": "IWM", "mid_signal": -69605, "gamma_signal": -39584, "vega_signal": -23787, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157245000}, {"instrument": "IWM", "mid_signal": 187063, "gamma_signal": -224141, "vega_signal": -15134, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157245000}, {"instrument": "IWM", "mid_signal": -135695, "gamma_signal": 42333, "vega_signal": -80540, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157250000}, {"instrument": "IWM", "mid_signal": 215048, "gamma_signal": -26722, "vega_signal": 13119, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157250000}, {"instrument": "IWM", "mid_signal": 3703, "gamma_signal": 21092, "vega_signal": 625, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157255000}, {"instrument": "IWM", "mid_signal": -326580, "gamma_signal": 260100, "vega_signal": 35281, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157255000}, {"instrument": "IWM", "mid_signal": -659185, "gamma_signal": -357480, "vega_signal": -97905, "option_type": "C", "stock_price": 250.87, "utc_time": 1775157260000}, {"instrument": "IWM", "mid_signal": 202242, "gamma_signal": -17399, "vega_signal": -79656, "option_type": "P", "stock_price": 250.87, "utc_time": 1775157260000}, {"instrument": "IWM", "mid_signal": -2676, "gamma_signal": -4069, "vega_signal": -137, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157265000}, {"instrument": "IWM", "mid_signal": -80429, "gamma_signal": 76194, "vega_signal": -4610, "option_type": "P", "stock_price": 250.87, "utc_time": 1775157265000}, {"instrument": "IWM", "mid_signal": 57080, "gamma_signal": -20829, "vega_signal": 3755, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157270000}, {"instrument": "IWM", "mid_signal": -26126, "gamma_signal": 43302, "vega_signal": 1351, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157275000}, {"instrument": "IWM", "mid_signal": 5043381, "gamma_signal": -308437, "vega_signal": -7555453, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157275000}, {"instrument": "IWM", "mid_signal": -30721, "gamma_signal": -1852, "vega_signal": -33968, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157280000}, {"instrument": "IWM", "mid_signal": 60538, "gamma_signal": -16046, "vega_signal": -25460, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157280000}, {"instrument": "IWM", "mid_signal": -2091, "gamma_signal": -3341, "vega_signal": -104, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157285000}, {"instrument": "IWM", "mid_signal": -57425, "gamma_signal": 11641, "vega_signal": -122535, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157285000}, {"instrument": "IWM", "mid_signal": -16694, "gamma_signal": -26558, "vega_signal": -920, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157290000}, {"instrument": "IWM", "mid_signal": -292585, "gamma_signal": 95504, "vega_signal": 79107, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157290000}, {"instrument": "IWM", "mid_signal": 19693, "gamma_signal": 32182, "vega_signal": 859, "option_type": "C", "stock_price": 250.87, "utc_time": 1775157295000}, {"instrument": "IWM", "mid_signal": -126194, "gamma_signal": 100984, "vega_signal": 2482, "option_type": "P", "stock_price": 250.87, "utc_time": 1775157295000}, {"instrument": "IWM", "mid_signal": 88061, "gamma_signal": 63088, "vega_signal": 41305, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157300000}, {"instrument": "IWM", "mid_signal": 68704, "gamma_signal": -60788, "vega_signal": -2048, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157300000}, {"instrument": "IWM", "mid_signal": -2020845, "gamma_signal": -699673, "vega_signal": -17464, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157305000}, {"instrument": "IWM", "mid_signal": -97909, "gamma_signal": 14574, "vega_signal": 7551, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157305000}, {"instrument": "IWM", "mid_signal": 174801, "gamma_signal": 70667, "vega_signal": 63851, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157310000}, {"instrument": "IWM", "mid_signal": -112289, "gamma_signal": 106873, "vega_signal": -16315, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157310000}, {"instrument": "IWM", "mid_signal": 146816, "gamma_signal": 85341, "vega_signal": 72411, "option_type": "C", "stock_price": 250.95, "utc_time": 1775157315000}, {"instrument": "IWM", "mid_signal": 2758000, "gamma_signal": -288525, "vega_signal": -3070831, "option_type": "P", "stock_price": 250.95, "utc_time": 1775157315000}, {"instrument": "IWM", "mid_signal": 329708, "gamma_signal": 537034, "vega_signal": 15059, "option_type": "C", "stock_price": 250.95, "utc_time": 1775157320000}, {"instrument": "IWM", "mid_signal": -272651, "gamma_signal": 26634, "vega_signal": 147836, "option_type": "P", "stock_price": 250.95, "utc_time": 1775157320000}, {"instrument": "IWM", "mid_signal": -56380, "gamma_signal": -71103, "vega_signal": 670, "option_type": "C", "stock_price": 250.94, "utc_time": 1775157325000}, {"instrument": "IWM", "mid_signal": -161495, "gamma_signal": 251733, "vega_signal": 7869, "option_type": "P", "stock_price": 250.94, "utc_time": 1775157325000}, {"instrument": "IWM", "mid_signal": 2103360, "gamma_signal": 702076, "vega_signal": 44012, "option_type": "C", "stock_price": 250.94, "utc_time": 1775157330000}, {"instrument": "IWM", "mid_signal": 275390, "gamma_signal": -34162, "vega_signal": -246859, "option_type": "P", "stock_price": 250.94, "utc_time": 1775157330000}, {"instrument": "IWM", "mid_signal": -32849, "gamma_signal": -34022, "vega_signal": -64, "option_type": "C", "stock_price": 250.94, "utc_time": 1775157335000}, {"instrument": "IWM", "mid_signal": -8864, "gamma_signal": 1380, "vega_signal": 4158, "option_type": "P", "stock_price": 250.94, "utc_time": 1775157335000}, {"instrument": "IWM", "mid_signal": -225281, "gamma_signal": -284005, "vega_signal": 9880, "option_type": "C", "stock_price": 250.87, "utc_time": 1775157340000}, {"instrument": "IWM", "mid_signal": -2383181, "gamma_signal": 166730, "vega_signal": 892744, "option_type": "P", "stock_price": 250.85, "utc_time": 1775157340000}, {"instrument": "IWM", "mid_signal": 465582, "gamma_signal": 450261, "vega_signal": 17637, "option_type": "C", "stock_price": 250.85, "utc_time": 1775157345000}, {"instrument": "IWM", "mid_signal": -387143, "gamma_signal": 204128, "vega_signal": 84391, "option_type": "P", "stock_price": 250.85, "utc_time": 1775157345000}, {"instrument": "IWM", "mid_signal": 4186494, "gamma_signal": 339139, "vega_signal": 1928524, "option_type": "C", "stock_price": 250.85, "utc_time": 1775157350000}, {"instrument": "IWM", "mid_signal": -325373, "gamma_signal": 343478, "vega_signal": -6298, "option_type": "P", "stock_price": 250.85, "utc_time": 1775157350000}, {"instrument": "IWM", "mid_signal": -35738, "gamma_signal": 105651, "vega_signal": -91972, "option_type": "C", "stock_price": 250.85, "utc_time": 1775157355000}, {"instrument": "IWM", "mid_signal": -512972, "gamma_signal": 97523, "vega_signal": 187847, "option_type": "P", "stock_price": 250.85, "utc_time": 1775157355000}, {"instrument": "IWM", "mid_signal": -123279, "gamma_signal": -13377, "vega_signal": -62192, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157360000}, {"instrument": "IWM", "mid_signal": -235655, "gamma_signal": 156981, "vega_signal": 22878, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157360000}, {"instrument": "IWM", "mid_signal": 4223592, "gamma_signal": 1436409, "vega_signal": 84974, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157365000}, {"instrument": "IWM", "mid_signal": -361694, "gamma_signal": 13239, "vega_signal": 156222, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157365000}, {"instrument": "IWM", "mid_signal": 65326, "gamma_signal": 197594, "vega_signal": -171, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157370000}, {"instrument": "IWM", "mid_signal": -300686, "gamma_signal": 378689, "vega_signal": 32925, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157370000}, {"instrument": "IWM", "mid_signal": -5944, "gamma_signal": -7561, "vega_signal": -975, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157375000}, {"instrument": "IWM", "mid_signal": -23723, "gamma_signal": -49113, "vega_signal": 5039, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157375000}, {"instrument": "IWM", "mid_signal": -2737, "gamma_signal": -19309, "vega_signal": 3023, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157380000}, {"instrument": "IWM", "mid_signal": 544709, "gamma_signal": -112244, "vega_signal": -188109, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157380000}, {"instrument": "IWM", "mid_signal": 287211, "gamma_signal": 48112, "vega_signal": 78736, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157385000}, {"instrument": "IWM", "mid_signal": -27067, "gamma_signal": -173143, "vega_signal": 44259, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157385000}, {"instrument": "IWM", "mid_signal": 306441, "gamma_signal": 203354, "vega_signal": -54810, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157390000}, {"instrument": "IWM", "mid_signal": -22243, "gamma_signal": 13858, "vega_signal": 3441, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157390000}, {"instrument": "IWM", "mid_signal": -418429, "gamma_signal": -367530, "vega_signal": -94987, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157395000}, {"instrument": "IWM", "mid_signal": -601214, "gamma_signal": 214406, "vega_signal": 205684, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157395000}, {"instrument": "IWM", "mid_signal": -224475, "gamma_signal": -46258, "vega_signal": -93690, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157400000}, {"instrument": "IWM", "mid_signal": -116901, "gamma_signal": 124239, "vega_signal": 31594, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157400000}, {"instrument": "IWM", "mid_signal": 5047236, "gamma_signal": 1781202, "vega_signal": 47347, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157405000}, {"instrument": "IWM", "mid_signal": -248350, "gamma_signal": 369893, "vega_signal": 473, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157405000}, {"instrument": "IWM", "mid_signal": -24768, "gamma_signal": -12887, "vega_signal": -2877, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157410000}, {"instrument": "IWM", "mid_signal": -40740, "gamma_signal": 33599, "vega_signal": -2995, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157410000}, {"instrument": "IWM", "mid_signal": -152284, "gamma_signal": -254917, "vega_signal": -8348, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157415000}, {"instrument": "IWM", "mid_signal": -389029, "gamma_signal": 422769, "vega_signal": 10566, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157415000}, {"instrument": "IWM", "mid_signal": 2817, "gamma_signal": 3247, "vega_signal": 177, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157420000}, {"instrument": "IWM", "mid_signal": 18386, "gamma_signal": -30814, "vega_signal": 225, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157420000}, {"instrument": "IWM", "mid_signal": -15629, "gamma_signal": -2663, "vega_signal": -10035, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.79, "utc_time": 1775157425000}, {"instrument": "IWM", "mid_signal": -19872, "gamma_signal": -30353, "vega_signal": -2411, "option_type": "C", "stock_price": 250.79, "utc_time": 1775157430000}, {"instrument": "IWM", "mid_signal": -96615, "gamma_signal": 71442, "vega_signal": 1744, "option_type": "P", "stock_price": 250.79, "utc_time": 1775157430000}, {"instrument": "IWM", "mid_signal": -60079, "gamma_signal": -47376, "vega_signal": -2348, "option_type": "C", "stock_price": 250.79, "utc_time": 1775157435000}, {"instrument": "IWM", "mid_signal": -833801, "gamma_signal": 439783, "vega_signal": 817993, "option_type": "P", "stock_price": 250.79, "utc_time": 1775157435000}, {"instrument": "IWM", "mid_signal": 210094, "gamma_signal": 476054, "vega_signal": 23409, "option_type": "C", "stock_price": 250.79, "utc_time": 1775157440000}, {"instrument": "IWM", "mid_signal": -1202534, "gamma_signal": 850969, "vega_signal": 107114, "option_type": "P", "stock_price": 250.79, "utc_time": 1775157440000}, {"instrument": "IWM", "mid_signal": 16461, "gamma_signal": -1076, "vega_signal": 9779, "option_type": "C", "stock_price": 250.79, "utc_time": 1775157445000}, {"instrument": "IWM", "mid_signal": -690813, "gamma_signal": -115420, "vega_signal": 809619, "option_type": "P", "stock_price": 250.79, "utc_time": 1775157445000}, {"instrument": "IWM", "mid_signal": 47580, "gamma_signal": -23939, "vega_signal": 23293, "option_type": "C", "stock_price": 250.85, "utc_time": 1775157450000}, {"instrument": "IWM", "mid_signal": 113019, "gamma_signal": -155286, "vega_signal": -3924, "option_type": "P", "stock_price": 250.79, "utc_time": 1775157450000}, {"instrument": "IWM", "mid_signal": -2181793, "gamma_signal": -288225, "vega_signal": -5339586, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157455000}, {"instrument": "IWM", "mid_signal": -498712, "gamma_signal": 59067, "vega_signal": 617929, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157455000}, {"instrument": "IWM", "mid_signal": 7177, "gamma_signal": 1728, "vega_signal": 3340, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157460000}, {"instrument": "IWM", "mid_signal": 221975, "gamma_signal": -718, "vega_signal": -154932, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157460000}, {"instrument": "IWM", "mid_signal": -2350864, "gamma_signal": -606996, "vega_signal": -886835, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157465000}, {"instrument": "IWM", "mid_signal": -2667369, "gamma_signal": 591881, "vega_signal": 1179817, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157465000}, {"instrument": "IWM", "mid_signal": 618119, "gamma_signal": 1100965, "vega_signal": 19210, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157470000}, {"instrument": "IWM", "mid_signal": -153227, "gamma_signal": 22789, "vega_signal": 73955, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157475000}, {"instrument": "IWM", "mid_signal": 31253, "gamma_signal": -3766, "vega_signal": -5266, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157475000}, {"instrument": "IWM", "mid_signal": -5147968, "gamma_signal": -1749193, "vega_signal": -57095, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157480000}, {"instrument": "IWM", "mid_signal": 34019, "gamma_signal": -53448, "vega_signal": -9600, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157480000}, {"instrument": "IWM", "mid_signal": -35257, "gamma_signal": -61451, "vega_signal": -1549, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157485000}, {"instrument": "IWM", "mid_signal": -1956523, "gamma_signal": 716802, "vega_signal": 834580, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157485000}, {"instrument": "IWM", "mid_signal": -81425, "gamma_signal": -28051, "vega_signal": -708, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157490000}, {"instrument": "IWM", "mid_signal": -989710, "gamma_signal": 257849, "vega_signal": 444933, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157490000}, {"instrument": "IWM", "mid_signal": -579046, "gamma_signal": -259921, "vega_signal": -10522, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157495000}, {"instrument": "IWM", "mid_signal": -167337, "gamma_signal": 123493, "vega_signal": 5455, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157495000}, {"instrument": "IWM", "mid_signal": 20358, "gamma_signal": 7013, "vega_signal": 177, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157500000}, {"instrument": "IWM", "mid_signal": -135592, "gamma_signal": 32474, "vega_signal": 30723, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157500000}, {"instrument": "IWM", "mid_signal": -712218, "gamma_signal": -182202, "vega_signal": -1448765, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157505000}, {"instrument": "IWM", "mid_signal": -53326, "gamma_signal": 19288, "vega_signal": 21195, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157505000}, {"instrument": "IWM", "mid_signal": 5085115, "gamma_signal": 1747430, "vega_signal": 44118, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157510000}, {"instrument": "IWM", "mid_signal": 115213, "gamma_signal": -98673, "vega_signal": -11824, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157510000}, {"instrument": "IWM", "mid_signal": -103549, "gamma_signal": -11779, "vega_signal": -30010, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157515000}, {"instrument": "IWM", "mid_signal": -396913, "gamma_signal": 113977, "vega_signal": 67082, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157515000}, {"instrument": "IWM", "mid_signal": 185802, "gamma_signal": 239589, "vega_signal": -16587, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157520000}, {"instrument": "IWM", "mid_signal": 120212, "gamma_signal": 15227, "vega_signal": -203017, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157520000}, {"instrument": "IWM", "mid_signal": 75, "gamma_signal": -65598, "vega_signal": 4593, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157525000}, {"instrument": "IWM", "mid_signal": -178140, "gamma_signal": 264014, "vega_signal": 11932, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157525000}, {"instrument": "IWM", "mid_signal": 2451577, "gamma_signal": -65203, "vega_signal": -1375, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157530000}, {"instrument": "IWM", "mid_signal": 16680, "gamma_signal": -211103, "vega_signal": -1228, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157530000}, {"instrument": "IWM", "mid_signal": -54793, "gamma_signal": -78070, "vega_signal": -1571, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157535000}, {"instrument": "IWM", "mid_signal": 4369, "gamma_signal": 2844, "vega_signal": 2635, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157535000}, {"instrument": "IWM", "mid_signal": -203328, "gamma_signal": -45436, "vega_signal": -41413, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157540000}, {"instrument": "IWM", "mid_signal": -267423, "gamma_signal": 198705, "vega_signal": 24291, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157540000}, {"instrument": "IWM", "mid_signal": 27484, "gamma_signal": 35727, "vega_signal": -2578, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157545000}, {"instrument": "IWM", "mid_signal": 68581, "gamma_signal": -71761, "vega_signal": 921, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157545000}, {"instrument": "IWM", "mid_signal": 125761, "gamma_signal": 238541, "vega_signal": 4358, "option_type": "C", "stock_price": 250.81, "utc_time": 1775157550000}, {"instrument": "IWM", "mid_signal": -81563, "gamma_signal": 154324, "vega_signal": -269, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157550000}, {"instrument": "IWM", "mid_signal": -28527, "gamma_signal": -1703, "vega_signal": -7336, "option_type": "C", "stock_price": 250.81, "utc_time": 1775157555000}, {"instrument": "IWM", "mid_signal": -106593, "gamma_signal": 38345, "vega_signal": 275, "option_type": "P", "stock_price": 250.81, "utc_time": 1775157555000}, {"instrument": "IWM", "mid_signal": 68500, "gamma_signal": 78018, "vega_signal": 9203, "option_type": "C", "stock_price": 250.81, "utc_time": 1775157560000}, {"instrument": "IWM", "mid_signal": -175804, "gamma_signal": 71361, "vega_signal": 27120, "option_type": "P", "stock_price": 250.81, "utc_time": 1775157560000}, {"instrument": "IWM", "mid_signal": 25804, "gamma_signal": 29263, "vega_signal": 291, "option_type": "C", "stock_price": 250.81, "utc_time": 1775157565000}, {"instrument": "IWM", "mid_signal": 2904, "gamma_signal": 13471, "vega_signal": -4564, "option_type": "P", "stock_price": 250.81, "utc_time": 1775157565000}, {"instrument": "IWM", "mid_signal": 715152, "gamma_signal": 80203, "vega_signal": 512070, "option_type": "C", "stock_price": 250.81, "utc_time": 1775157570000}, {"instrument": "IWM", "mid_signal": 154761, "gamma_signal": -48226, "vega_signal": -71645, "option_type": "P", "stock_price": 250.81, "utc_time": 1775157570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157575000}, {"instrument": "IWM", "mid_signal": -89003, "gamma_signal": -18312, "vega_signal": 22950, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157575000}, {"instrument": "IWM", "mid_signal": -32775, "gamma_signal": -3087, "vega_signal": -9463, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157580000}, {"instrument": "IWM", "mid_signal": 97189, "gamma_signal": -69287, "vega_signal": -9691, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157580000}, {"instrument": "IWM", "mid_signal": 251742, "gamma_signal": 232779, "vega_signal": 63392, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157585000}, {"instrument": "IWM", "mid_signal": 1875837, "gamma_signal": -994775, "vega_signal": -552812, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157585000}, {"instrument": "IWM", "mid_signal": 5675077, "gamma_signal": 1961912, "vega_signal": 61105, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157590000}, {"instrument": "IWM", "mid_signal": 780828, "gamma_signal": -420158, "vega_signal": -152246, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157590000}, {"instrument": "IWM", "mid_signal": -27744, "gamma_signal": -31411, "vega_signal": -1290, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157595000}, {"instrument": "IWM", "mid_signal": -120825, "gamma_signal": 8391, "vega_signal": 68609, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157600000}, {"instrument": "IWM", "mid_signal": -52972, "gamma_signal": 67259, "vega_signal": 1667, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157600000}, {"instrument": "IWM", "mid_signal": 81515, "gamma_signal": 73474, "vega_signal": 6328, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157605000}, {"instrument": "IWM", "mid_signal": 326, "gamma_signal": -315, "vega_signal": -22, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157605000}, {"instrument": "IWM", "mid_signal": -37232, "gamma_signal": -14565, "vega_signal": -13424, "option_type": "C", "stock_price": 250.84, "utc_time": 1775157610000}, {"instrument": "IWM", "mid_signal": 48021, "gamma_signal": -77051, "vega_signal": -2418, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157610000}, {"instrument": "IWM", "mid_signal": 42739, "gamma_signal": 2710, "vega_signal": 20030, "option_type": "C", "stock_price": 250.85, "utc_time": 1775157615000}, {"instrument": "IWM", "mid_signal": -170324, "gamma_signal": 42219, "vega_signal": 45845, "option_type": "P", "stock_price": 250.85, "utc_time": 1775157615000}, {"instrument": "IWM", "mid_signal": 75466, "gamma_signal": 82220, "vega_signal": 1773, "option_type": "C", "stock_price": 250.88, "utc_time": 1775157620000}, {"instrument": "IWM", "mid_signal": 62449, "gamma_signal": 62245, "vega_signal": -63567, "option_type": "P", "stock_price": 250.88, "utc_time": 1775157620000}, {"instrument": "IWM", "mid_signal": 20198, "gamma_signal": 39469, "vega_signal": 910, "option_type": "C", "stock_price": 250.88, "utc_time": 1775157625000}, {"instrument": "IWM", "mid_signal": 20896, "gamma_signal": 31268, "vega_signal": -34637, "option_type": "P", "stock_price": 250.88, "utc_time": 1775157625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775157630000}, {"instrument": "IWM", "mid_signal": -14411, "gamma_signal": 3620, "vega_signal": 4923, "option_type": "P", "stock_price": 250.88, "utc_time": 1775157630000}, {"instrument": "IWM", "mid_signal": 361347, "gamma_signal": 252789, "vega_signal": 5653, "option_type": "C", "stock_price": 250.89, "utc_time": 1775157635000}, {"instrument": "IWM", "mid_signal": 72650, "gamma_signal": -80848, "vega_signal": -9375, "option_type": "P", "stock_price": 250.89, "utc_time": 1775157635000}, {"instrument": "IWM", "mid_signal": -27574, "gamma_signal": 7056, "vega_signal": 206, "option_type": "C", "stock_price": 250.89, "utc_time": 1775157640000}, {"instrument": "IWM", "mid_signal": 37270, "gamma_signal": -68352, "vega_signal": 848, "option_type": "P", "stock_price": 250.89, "utc_time": 1775157640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1775157645000}, {"instrument": "IWM", "mid_signal": 45828, "gamma_signal": -35065, "vega_signal": -3610, "option_type": "P", "stock_price": 250.89, "utc_time": 1775157645000}, {"instrument": "IWM", "mid_signal": -10781, "gamma_signal": -11746, "vega_signal": -253, "option_type": "C", "stock_price": 250.89, "utc_time": 1775157650000}, {"instrument": "IWM", "mid_signal": 1003046, "gamma_signal": -1399563, "vega_signal": -49814, "option_type": "P", "stock_price": 250.89, "utc_time": 1775157650000}, {"instrument": "IWM", "mid_signal": -10397751, "gamma_signal": -3836446, "vega_signal": -99484, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157655000}, {"instrument": "IWM", "mid_signal": -369954, "gamma_signal": 36006, "vega_signal": 114927, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157655000}, {"instrument": "IWM", "mid_signal": -306859, "gamma_signal": -155135, "vega_signal": -17296, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157660000}, {"instrument": "IWM", "mid_signal": -108466, "gamma_signal": 15319, "vega_signal": 39819, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157660000}, {"instrument": "IWM", "mid_signal": -196337, "gamma_signal": -105468, "vega_signal": -39680, "option_type": "C", "stock_price": 250.72, "utc_time": 1775157665000}, {"instrument": "IWM", "mid_signal": -4127361, "gamma_signal": -30624, "vega_signal": 7031333, "option_type": "P", "stock_price": 250.72, "utc_time": 1775157665000}, {"instrument": "IWM", "mid_signal": 21306, "gamma_signal": 23481, "vega_signal": 501, "option_type": "C", "stock_price": 250.74, "utc_time": 1775157670000}, {"instrument": "IWM", "mid_signal": 1203956, "gamma_signal": 19387, "vega_signal": -2135741, "option_type": "P", "stock_price": 250.74, "utc_time": 1775157670000}, {"instrument": "IWM", "mid_signal": 63649, "gamma_signal": -9854, "vega_signal": -189, "option_type": "C", "stock_price": 250.76, "utc_time": 1775157675000}, {"instrument": "IWM", "mid_signal": -5311759, "gamma_signal": 99286, "vega_signal": 9158938, "option_type": "P", "stock_price": 250.76, "utc_time": 1775157675000}, {"instrument": "IWM", "mid_signal": -4728, "gamma_signal": -1186, "vega_signal": -1787, "option_type": "C", "stock_price": 250.76, "utc_time": 1775157680000}, {"instrument": "IWM", "mid_signal": 44978, "gamma_signal": 5244, "vega_signal": -35686, "option_type": "P", "stock_price": 250.76, "utc_time": 1775157680000}, {"instrument": "IWM", "mid_signal": -10662906, "gamma_signal": -11751165, "vega_signal": -250544, "option_type": "C", "stock_price": 250.72, "utc_time": 1775157685000}, {"instrument": "IWM", "mid_signal": -81064, "gamma_signal": 83692, "vega_signal": 4195, "option_type": "P", "stock_price": 250.72, "utc_time": 1775157685000}, {"instrument": "IWM", "mid_signal": -138872, "gamma_signal": -96535, "vega_signal": -26920, "option_type": "C", "stock_price": 250.72, "utc_time": 1775157690000}, {"instrument": "IWM", "mid_signal": -1410800, "gamma_signal": 2445752, "vega_signal": -23574, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157690000}, {"instrument": "IWM", "mid_signal": -8722, "gamma_signal": 4742, "vega_signal": -10080, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157695000}, {"instrument": "IWM", "mid_signal": -26502, "gamma_signal": 52653, "vega_signal": -1609, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157695000}, {"instrument": "IWM", "mid_signal": -307168, "gamma_signal": -152375, "vega_signal": 33040, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157700000}, {"instrument": "IWM", "mid_signal": -429771, "gamma_signal": 695973, "vega_signal": 14722, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157700000}, {"instrument": "IWM", "mid_signal": -187619, "gamma_signal": -286302, "vega_signal": -9238, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157705000}, {"instrument": "IWM", "mid_signal": 38450, "gamma_signal": -58626, "vega_signal": -3791, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157710000}, {"instrument": "IWM", "mid_signal": -86566, "gamma_signal": 13685, "vega_signal": 25494, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157710000}, {"instrument": "IWM", "mid_signal": -23591, "gamma_signal": -18753, "vega_signal": -1038, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157715000}, {"instrument": "IWM", "mid_signal": -484825, "gamma_signal": 47215, "vega_signal": 212768, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157715000}, {"instrument": "IWM", "mid_signal": -2237435, "gamma_signal": -4079033, "vega_signal": -92250, "option_type": "C", "stock_price": 250.72, "utc_time": 1775157720000}, {"instrument": "IWM", "mid_signal": -1634152, "gamma_signal": 102695, "vega_signal": 785161, "option_type": "P", "stock_price": 250.72, "utc_time": 1775157720000}, {"instrument": "IWM", "mid_signal": -235402, "gamma_signal": -184877, "vega_signal": -57141, "option_type": "C", "stock_price": 250.74, "utc_time": 1775157725000}, {"instrument": "IWM", "mid_signal": -11436, "gamma_signal": 9821, "vega_signal": 3427, "option_type": "P", "stock_price": 250.74, "utc_time": 1775157725000}, {"instrument": "IWM", "mid_signal": -126040, "gamma_signal": -15591, "vega_signal": -32353, "option_type": "C", "stock_price": 250.74, "utc_time": 1775157730000}, {"instrument": "IWM", "mid_signal": 24051, "gamma_signal": 11959, "vega_signal": -27733, "option_type": "P", "stock_price": 250.74, "utc_time": 1775157730000}, {"instrument": "IWM", "mid_signal": -175988, "gamma_signal": -31323, "vega_signal": -26571, "option_type": "C", "stock_price": 250.74, "utc_time": 1775157735000}, {"instrument": "IWM", "mid_signal": -64492, "gamma_signal": 60212, "vega_signal": 2946, "option_type": "P", "stock_price": 250.74, "utc_time": 1775157735000}, {"instrument": "IWM", "mid_signal": -26741, "gamma_signal": -33659, "vega_signal": -707, "option_type": "C", "stock_price": 250.74, "utc_time": 1775157740000}, {"instrument": "IWM", "mid_signal": -44566, "gamma_signal": 41406, "vega_signal": 6081, "option_type": "P", "stock_price": 250.74, "utc_time": 1775157740000}, {"instrument": "IWM", "mid_signal": -9654, "gamma_signal": -17098, "vega_signal": -432, "option_type": "C", "stock_price": 250.74, "utc_time": 1775157745000}, {"instrument": "IWM", "mid_signal": 53177, "gamma_signal": -32241, "vega_signal": -16217, "option_type": "P", "stock_price": 250.74, "utc_time": 1775157745000}, {"instrument": "IWM", "mid_signal": 7301, "gamma_signal": 8559, "vega_signal": 156, "option_type": "C", "stock_price": 250.73, "utc_time": 1775157750000}, {"instrument": "IWM", "mid_signal": 152360, "gamma_signal": -99442, "vega_signal": -12593, "option_type": "P", "stock_price": 250.73, "utc_time": 1775157750000}, {"instrument": "IWM", "mid_signal": -562797, "gamma_signal": -186453, "vega_signal": -109097, "option_type": "C", "stock_price": 250.71, "utc_time": 1775157755000}, {"instrument": "IWM", "mid_signal": -2181, "gamma_signal": -1663, "vega_signal": 2897, "option_type": "P", "stock_price": 250.71, "utc_time": 1775157755000}, {"instrument": "IWM", "mid_signal": -10286, "gamma_signal": -74362, "vega_signal": 23377, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157760000}, {"instrument": "IWM", "mid_signal": -93425, "gamma_signal": 9821, "vega_signal": 45326, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157760000}, {"instrument": "IWM", "mid_signal": -28452, "gamma_signal": -90292, "vega_signal": 4704, "option_type": "C", "stock_price": 250.76, "utc_time": 1775157765000}, {"instrument": "IWM", "mid_signal": -33855, "gamma_signal": -5517, "vega_signal": 12010, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157765000}, {"instrument": "IWM", "mid_signal": -33611, "gamma_signal": 25741, "vega_signal": -67981, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157770000}, {"instrument": "IWM", "mid_signal": 46611, "gamma_signal": -21511, "vega_signal": -9666, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157770000}, {"instrument": "IWM", "mid_signal": 478055, "gamma_signal": 209750, "vega_signal": -9088, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157775000}, {"instrument": "IWM", "mid_signal": -202990, "gamma_signal": 133374, "vega_signal": 5417, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157775000}, {"instrument": "IWM", "mid_signal": -4823, "gamma_signal": -9030, "vega_signal": -214, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157780000}, {"instrument": "IWM", "mid_signal": 256927, "gamma_signal": -197543, "vega_signal": -73608, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157780000}, {"instrument": "IWM", "mid_signal": -497127, "gamma_signal": -910717, "vega_signal": -4623, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157785000}, {"instrument": "IWM", "mid_signal": 30680, "gamma_signal": -37934, "vega_signal": -1516, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157785000}, {"instrument": "IWM", "mid_signal": 24530, "gamma_signal": 41633, "vega_signal": 1178, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157790000}, {"instrument": "IWM", "mid_signal": 5987, "gamma_signal": -2528, "vega_signal": -3103, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157790000}, {"instrument": "IWM", "mid_signal": -19292, "gamma_signal": -36118, "vega_signal": -855, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157795000}, {"instrument": "IWM", "mid_signal": 69923, "gamma_signal": -10363, "vega_signal": -14998, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157795000}, {"instrument": "IWM", "mid_signal": -3303, "gamma_signal": -165295, "vega_signal": -4069, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157800000}, {"instrument": "IWM", "mid_signal": 8464, "gamma_signal": -3784, "vega_signal": -1574, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157800000}, {"instrument": "IWM", "mid_signal": 5177223, "gamma_signal": 2038095, "vega_signal": 42391, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157805000}, {"instrument": "IWM", "mid_signal": 529547, "gamma_signal": -818269, "vega_signal": 4095, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157805000}, {"instrument": "IWM", "mid_signal": -49282, "gamma_signal": -56282, "vega_signal": -2914, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157810000}, {"instrument": "IWM", "mid_signal": 14908, "gamma_signal": -11070, "vega_signal": -209, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157810000}, {"instrument": "IWM", "mid_signal": 22379, "gamma_signal": 8525, "vega_signal": 1077, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157815000}, {"instrument": "IWM", "mid_signal": 5103, "gamma_signal": -7710, "vega_signal": -177, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157815000}, {"instrument": "IWM", "mid_signal": 10405603, "gamma_signal": 12123484, "vega_signal": 589430, "option_type": "C", "stock_price": 250.79, "utc_time": 1775157820000}, {"instrument": "IWM", "mid_signal": 1325720, "gamma_signal": -106905, "vega_signal": -517518, "option_type": "P", "stock_price": 250.79, "utc_time": 1775157820000}, {"instrument": "IWM", "mid_signal": -142885, "gamma_signal": -167024, "vega_signal": -3909, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157825000}, {"instrument": "IWM", "mid_signal": -759163, "gamma_signal": 42652, "vega_signal": 185263, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157825000}, {"instrument": "IWM", "mid_signal": -65004, "gamma_signal": -21298, "vega_signal": 9546, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157830000}, {"instrument": "IWM", "mid_signal": 136548, "gamma_signal": -52069, "vega_signal": -61216, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157830000}, {"instrument": "IWM", "mid_signal": 2292323, "gamma_signal": 944006, "vega_signal": 38641, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157835000}, {"instrument": "IWM", "mid_signal": 1901415, "gamma_signal": -3096890, "vega_signal": -66907, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157835000}, {"instrument": "IWM", "mid_signal": 51374, "gamma_signal": 74555, "vega_signal": -1180, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157840000}, {"instrument": "IWM", "mid_signal": -1323602, "gamma_signal": 2131046, "vega_signal": 29544, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157840000}, {"instrument": "IWM", "mid_signal": 50643, "gamma_signal": 58458, "vega_signal": 1107, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157845000}, {"instrument": "IWM", "mid_signal": 13400, "gamma_signal": -1441, "vega_signal": -13569, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157845000}, {"instrument": "IWM", "mid_signal": -10099, "gamma_signal": -19733, "vega_signal": -438, "option_type": "C", "stock_price": 250.855, "utc_time": 1775157850000}, {"instrument": "IWM", "mid_signal": -108294, "gamma_signal": 8397, "vega_signal": 115437, "option_type": "P", "stock_price": 250.855, "utc_time": 1775157850000}, {"instrument": "IWM", "mid_signal": 74185, "gamma_signal": 53801, "vega_signal": 21366, "option_type": "C", "stock_price": 250.855, "utc_time": 1775157855000}, {"instrument": "IWM", "mid_signal": -22549, "gamma_signal": -2014, "vega_signal": -169, "option_type": "P", "stock_price": 250.855, "utc_time": 1775157855000}, {"instrument": "IWM", "mid_signal": 9133, "gamma_signal": -19751, "vega_signal": 17301, "option_type": "C", "stock_price": 250.89, "utc_time": 1775157860000}, {"instrument": "IWM", "mid_signal": 35049, "gamma_signal": -16673, "vega_signal": -19774, "option_type": "P", "stock_price": 250.89, "utc_time": 1775157860000}, {"instrument": "IWM", "mid_signal": -106339, "gamma_signal": -126786, "vega_signal": -2433, "option_type": "C", "stock_price": 250.865, "utc_time": 1775157865000}, {"instrument": "IWM", "mid_signal": 6207, "gamma_signal": -36553, "vega_signal": 3934, "option_type": "P", "stock_price": 250.855, "utc_time": 1775157865000}, {"instrument": "IWM", "mid_signal": -2468, "gamma_signal": -3248, "vega_signal": -136, "option_type": "C", "stock_price": 250.865, "utc_time": 1775157870000}, {"instrument": "IWM", "mid_signal": 14423, "gamma_signal": -12482, "vega_signal": -243, "option_type": "P", "stock_price": 250.89, "utc_time": 1775157870000}, {"instrument": "IWM", "mid_signal": -328270, "gamma_signal": -41725, "vega_signal": -120590, "option_type": "C", "stock_price": 250.88, "utc_time": 1775157875000}, {"instrument": "IWM", "mid_signal": -30405, "gamma_signal": 34744, "vega_signal": 2822, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157875000}, {"instrument": "IWM", "mid_signal": 1967, "gamma_signal": 6900, "vega_signal": 21, "option_type": "C", "stock_price": 250.84, "utc_time": 1775157880000}, {"instrument": "IWM", "mid_signal": -6812, "gamma_signal": -1813, "vega_signal": 7729, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157880000}, {"instrument": "IWM", "mid_signal": 12623, "gamma_signal": 24665, "vega_signal": 548, "option_type": "C", "stock_price": 250.84, "utc_time": 1775157885000}, {"instrument": "IWM", "mid_signal": 60509, "gamma_signal": -89904, "vega_signal": -543, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157885000}, {"instrument": "IWM", "mid_signal": -18862, "gamma_signal": -26294, "vega_signal": -1005, "option_type": "C", "stock_price": 250.84, "utc_time": 1775157890000}, {"instrument": "IWM", "mid_signal": -33401, "gamma_signal": 843, "vega_signal": 19543, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157890000}, {"instrument": "IWM", "mid_signal": -27498, "gamma_signal": -48681, "vega_signal": -2278, "option_type": "C", "stock_price": 250.84, "utc_time": 1775157895000}, {"instrument": "IWM", "mid_signal": 33174, "gamma_signal": -6136, "vega_signal": -9929, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775157900000}, {"instrument": "IWM", "mid_signal": -723901, "gamma_signal": 110131, "vega_signal": 350279, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157900000}, {"instrument": "IWM", "mid_signal": -30908, "gamma_signal": 3609, "vega_signal": -12869, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157905000}, {"instrument": "IWM", "mid_signal": -313770, "gamma_signal": -415875, "vega_signal": 284639, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157905000}, {"instrument": "IWM", "mid_signal": -34312, "gamma_signal": -5472, "vega_signal": -16356, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157910000}, {"instrument": "IWM", "mid_signal": 19146, "gamma_signal": -43917, "vega_signal": 3715, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157910000}, {"instrument": "IWM", "mid_signal": 18362, "gamma_signal": 3084, "vega_signal": 4977, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157915000}, {"instrument": "IWM", "mid_signal": 63402, "gamma_signal": -75547, "vega_signal": -12404, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157915000}, {"instrument": "IWM", "mid_signal": -16045, "gamma_signal": 2197, "vega_signal": 63, "option_type": "C", "stock_price": 250.85, "utc_time": 1775157920000}, {"instrument": "IWM", "mid_signal": 271041, "gamma_signal": 26696, "vega_signal": -85384, "option_type": "P", "stock_price": 250.85, "utc_time": 1775157920000}, {"instrument": "IWM", "mid_signal": -133701, "gamma_signal": -80037, "vega_signal": -31953, "option_type": "C", "stock_price": 250.77, "utc_time": 1775157925000}, {"instrument": "IWM", "mid_signal": -937663, "gamma_signal": 182774, "vega_signal": 325342, "option_type": "P", "stock_price": 250.77, "utc_time": 1775157925000}, {"instrument": "IWM", "mid_signal": -102318, "gamma_signal": -126727, "vega_signal": -2387, "option_type": "C", "stock_price": 250.77, "utc_time": 1775157930000}, {"instrument": "IWM", "mid_signal": -32601, "gamma_signal": -2995, "vega_signal": 1236, "option_type": "P", "stock_price": 250.77, "utc_time": 1775157930000}, {"instrument": "IWM", "mid_signal": 68846, "gamma_signal": 90392, "vega_signal": 1754, "option_type": "C", "stock_price": 250.77, "utc_time": 1775157935000}, {"instrument": "IWM", "mid_signal": 71535, "gamma_signal": -17525, "vega_signal": -6362, "option_type": "P", "stock_price": 250.77, "utc_time": 1775157935000}, {"instrument": "IWM", "mid_signal": -37049, "gamma_signal": -47900, "vega_signal": -1037, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157940000}, {"instrument": "IWM", "mid_signal": 2292, "gamma_signal": 2513, "vega_signal": -2304, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157940000}, {"instrument": "IWM", "mid_signal": 10233, "gamma_signal": 12674, "vega_signal": 239, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157945000}, {"instrument": "IWM", "mid_signal": 762639, "gamma_signal": -66738, "vega_signal": -555810, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157945000}, {"instrument": "IWM", "mid_signal": -10358, "gamma_signal": -12710, "vega_signal": -383, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157950000}, {"instrument": "IWM", "mid_signal": 941114, "gamma_signal": -64334, "vega_signal": -332203, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157950000}, {"instrument": "IWM", "mid_signal": -242555, "gamma_signal": -316310, "vega_signal": -5913, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157955000}, {"instrument": "IWM", "mid_signal": -979647, "gamma_signal": 85779, "vega_signal": 358740, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157955000}, {"instrument": "IWM", "mid_signal": -1434351, "gamma_signal": 30365, "vega_signal": -833, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157960000}, {"instrument": "IWM", "mid_signal": -314, "gamma_signal": 1073, "vega_signal": -68, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157960000}, {"instrument": "IWM", "mid_signal": -7330678, "gamma_signal": -2939536, "vega_signal": -70355, "option_type": "C", "stock_price": 250.735, "utc_time": 1775157965000}, {"instrument": "IWM", "mid_signal": -583038, "gamma_signal": 77352, "vega_signal": 408800, "option_type": "P", "stock_price": 250.735, "utc_time": 1775157965000}, {"instrument": "IWM", "mid_signal": 6680, "gamma_signal": -33100, "vega_signal": 85145, "option_type": "C", "stock_price": 250.735, "utc_time": 1775157970000}, {"instrument": "IWM", "mid_signal": -2156764, "gamma_signal": 3756938, "vega_signal": 74529, "option_type": "P", "stock_price": 250.735, "utc_time": 1775157970000}, {"instrument": "IWM", "mid_signal": 39009, "gamma_signal": -11026, "vega_signal": 374, "option_type": "C", "stock_price": 250.735, "utc_time": 1775157975000}, {"instrument": "IWM", "mid_signal": -46705, "gamma_signal": 121206, "vega_signal": 2592, "option_type": "P", "stock_price": 250.735, "utc_time": 1775157975000}, {"instrument": "IWM", "mid_signal": -206863, "gamma_signal": -175451, "vega_signal": -3970, "option_type": "C", "stock_price": 250.735, "utc_time": 1775157980000}, {"instrument": "IWM", "mid_signal": -667065, "gamma_signal": 607224, "vega_signal": -15700, "option_type": "P", "stock_price": 250.735, "utc_time": 1775157980000}, {"instrument": "IWM", "mid_signal": -10976, "gamma_signal": 4667, "vega_signal": 73, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157985000}, {"instrument": "IWM", "mid_signal": -88828, "gamma_signal": -2171, "vega_signal": 43522, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157985000}, {"instrument": "IWM", "mid_signal": 57089, "gamma_signal": 63855, "vega_signal": 3640, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157990000}, {"instrument": "IWM", "mid_signal": -124070, "gamma_signal": 23664, "vega_signal": 29888, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157990000}, {"instrument": "IWM", "mid_signal": 1979020, "gamma_signal": 747847, "vega_signal": -20062, "option_type": "C", "stock_price": 250.67, "utc_time": 1775157995000}, {"instrument": "IWM", "mid_signal": -134923, "gamma_signal": 293753, "vega_signal": -4790, "option_type": "P", "stock_price": 250.67, "utc_time": 1775157995000}, {"instrument": "IWM", "mid_signal": -719800, "gamma_signal": -934649, "vega_signal": -17410, "option_type": "C", "stock_price": 250.67, "utc_time": 1775158000000}, {"instrument": "IWM", "mid_signal": 139216, "gamma_signal": -42886, "vega_signal": -64511, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158000000}, {"instrument": "IWM", "mid_signal": 99375, "gamma_signal": 33179, "vega_signal": 8657, "option_type": "C", "stock_price": 250.75, "utc_time": 1775158005000}, {"instrument": "IWM", "mid_signal": 1006096, "gamma_signal": -90776, "vega_signal": -354209, "option_type": "P", "stock_price": 250.75, "utc_time": 1775158005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775158010000}, {"instrument": "IWM", "mid_signal": -68772, "gamma_signal": 148838, "vega_signal": 4404, "option_type": "P", "stock_price": 250.75, "utc_time": 1775158010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775158015000}, {"instrument": "IWM", "mid_signal": -973395, "gamma_signal": 80325, "vega_signal": 352288, "option_type": "P", "stock_price": 250.75, "utc_time": 1775158015000}, {"instrument": "IWM", "mid_signal": 19964, "gamma_signal": -3029, "vega_signal": 12698, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158020000}, {"instrument": "IWM", "mid_signal": -138688, "gamma_signal": 110675, "vega_signal": 5708, "option_type": "P", "stock_price": 250.73, "utc_time": 1775158020000}, {"instrument": "IWM", "mid_signal": -3888, "gamma_signal": -5808, "vega_signal": 291, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158025000}, {"instrument": "IWM", "mid_signal": 33507, "gamma_signal": -57946, "vega_signal": -1342, "option_type": "P", "stock_price": 250.73, "utc_time": 1775158025000}, {"instrument": "IWM", "mid_signal": 336595, "gamma_signal": -41850, "vega_signal": 356083, "option_type": "C", "stock_price": 250.74, "utc_time": 1775158030000}, {"instrument": "IWM", "mid_signal": 333871, "gamma_signal": -11252, "vega_signal": -703147, "option_type": "P", "stock_price": 250.74, "utc_time": 1775158030000}, {"instrument": "IWM", "mid_signal": -1772120, "gamma_signal": -771958, "vega_signal": 50118, "option_type": "C", "stock_price": 250.74, "utc_time": 1775158035000}, {"instrument": "IWM", "mid_signal": -127414, "gamma_signal": -69664, "vega_signal": 26354, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158035000}, {"instrument": "IWM", "mid_signal": 26717, "gamma_signal": 37342, "vega_signal": 673, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158040000}, {"instrument": "IWM", "mid_signal": 21203, "gamma_signal": -14106, "vega_signal": -1975, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158040000}, {"instrument": "IWM", "mid_signal": 2018952, "gamma_signal": 827256, "vega_signal": 16054, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158045000}, {"instrument": "IWM", "mid_signal": 78552, "gamma_signal": -98483, "vega_signal": -6238, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158045000}, {"instrument": "IWM", "mid_signal": -177241, "gamma_signal": -67946, "vega_signal": -3904, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158050000}, {"instrument": "IWM", "mid_signal": 25779, "gamma_signal": -27937, "vega_signal": -7317, "option_type": "P", "stock_price": 250.79, "utc_time": 1775158050000}, {"instrument": "IWM", "mid_signal": -480698, "gamma_signal": -74096, "vega_signal": -172475, "option_type": "C", "stock_price": 250.79, "utc_time": 1775158055000}, {"instrument": "IWM", "mid_signal": 78467, "gamma_signal": -248423, "vega_signal": -6591, "option_type": "P", "stock_price": 250.79, "utc_time": 1775158055000}, {"instrument": "IWM", "mid_signal": -537651, "gamma_signal": -97715, "vega_signal": -186316, "option_type": "C", "stock_price": 250.8, "utc_time": 1775158060000}, {"instrument": "IWM", "mid_signal": 823, "gamma_signal": -5291, "vega_signal": 2200, "option_type": "P", "stock_price": 250.8, "utc_time": 1775158060000}, {"instrument": "IWM", "mid_signal": 1103070, "gamma_signal": 290139, "vega_signal": 358309, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158065000}, {"instrument": "IWM", "mid_signal": -95914, "gamma_signal": 92213, "vega_signal": 1322, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158065000}, {"instrument": "IWM", "mid_signal": -969498, "gamma_signal": -92008, "vega_signal": -356954, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158070000}, {"instrument": "IWM", "mid_signal": 119320, "gamma_signal": -188108, "vega_signal": -4582, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158070000}, {"instrument": "IWM", "mid_signal": -1247126, "gamma_signal": -461973, "vega_signal": -363458, "option_type": "C", "stock_price": 250.69, "utc_time": 1775158075000}, {"instrument": "IWM", "mid_signal": -128541, "gamma_signal": 51431, "vega_signal": -4106, "option_type": "P", "stock_price": 250.69, "utc_time": 1775158075000}, {"instrument": "IWM", "mid_signal": 13200527, "gamma_signal": 726950, "vega_signal": 8441082, "option_type": "C", "stock_price": 250.69, "utc_time": 1775158080000}, {"instrument": "IWM", "mid_signal": -17635, "gamma_signal": 27144, "vega_signal": 2274, "option_type": "P", "stock_price": 250.69, "utc_time": 1775158080000}, {"instrument": "IWM", "mid_signal": 841109, "gamma_signal": -133794, "vega_signal": 352118, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158085000}, {"instrument": "IWM", "mid_signal": -128852, "gamma_signal": 8514, "vega_signal": 73212, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158085000}, {"instrument": "IWM", "mid_signal": 25940, "gamma_signal": 94408, "vega_signal": -3846, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158090000}, {"instrument": "IWM", "mid_signal": 10575, "gamma_signal": -12224, "vega_signal": 8207, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158090000}, {"instrument": "IWM", "mid_signal": -56887, "gamma_signal": -82706, "vega_signal": -9706, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158095000}, {"instrument": "IWM", "mid_signal": -1201, "gamma_signal": 7856, "vega_signal": -1310, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158095000}, {"instrument": "IWM", "mid_signal": 12963, "gamma_signal": -3514, "vega_signal": 3504, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158100000}, {"instrument": "IWM", "mid_signal": 226434, "gamma_signal": -384494, "vega_signal": 57629, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158100000}, {"instrument": "IWM", "mid_signal": 62416, "gamma_signal": 67305, "vega_signal": 16121, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158105000}, {"instrument": "IWM", "mid_signal": -3296, "gamma_signal": 2289, "vega_signal": 1680, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158105000}, {"instrument": "IWM", "mid_signal": -3073, "gamma_signal": -4419, "vega_signal": -2451, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158110000}, {"instrument": "IWM", "mid_signal": 398243, "gamma_signal": -98019, "vega_signal": -743439, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158110000}, {"instrument": "IWM", "mid_signal": -10818, "gamma_signal": -6682, "vega_signal": -2319, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158115000}, {"instrument": "IWM", "mid_signal": 131818, "gamma_signal": -127259, "vega_signal": 3040, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158115000}, {"instrument": "IWM", "mid_signal": -11598, "gamma_signal": 3699, "vega_signal": 7770, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158120000}, {"instrument": "IWM", "mid_signal": -46865, "gamma_signal": 87329, "vega_signal": 1658, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158120000}, {"instrument": "IWM", "mid_signal": -6273559, "gamma_signal": -2395489, "vega_signal": -47479, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158125000}, {"instrument": "IWM", "mid_signal": -108333, "gamma_signal": 89196, "vega_signal": 1454, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158125000}, {"instrument": "IWM", "mid_signal": 7890, "gamma_signal": 12677, "vega_signal": 209, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158130000}, {"instrument": "IWM", "mid_signal": 1100972, "gamma_signal": -202954, "vega_signal": -341753, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158130000}, {"instrument": "IWM", "mid_signal": 67467, "gamma_signal": -7889, "vega_signal": -24, "option_type": "C", "stock_price": 250.67, "utc_time": 1775158135000}, {"instrument": "IWM", "mid_signal": -1156962, "gamma_signal": 241645, "vega_signal": 362472, "option_type": "P", "stock_price": 250.67, "utc_time": 1775158135000}, {"instrument": "IWM", "mid_signal": -1500, "gamma_signal": -22972, "vega_signal": 3503, "option_type": "C", "stock_price": 250.67, "utc_time": 1775158140000}, {"instrument": "IWM", "mid_signal": -923635, "gamma_signal": 44149, "vega_signal": 352016, "option_type": "P", "stock_price": 250.67, "utc_time": 1775158140000}, {"instrument": "IWM", "mid_signal": -163471, "gamma_signal": -279573, "vega_signal": -7872, "option_type": "C", "stock_price": 250.71, "utc_time": 1775158145000}, {"instrument": "IWM", "mid_signal": -209429, "gamma_signal": -509925, "vega_signal": 150775, "option_type": "P", "stock_price": 250.71, "utc_time": 1775158145000}, {"instrument": "IWM", "mid_signal": 1908128, "gamma_signal": 874964, "vega_signal": -33603, "option_type": "C", "stock_price": 250.71, "utc_time": 1775158150000}, {"instrument": "IWM", "mid_signal": 465536, "gamma_signal": 249962, "vega_signal": -222796, "option_type": "P", "stock_price": 250.71, "utc_time": 1775158150000}, {"instrument": "IWM", "mid_signal": 64970, "gamma_signal": 108346, "vega_signal": -5094, "option_type": "C", "stock_price": 250.71, "utc_time": 1775158155000}, {"instrument": "IWM", "mid_signal": -183500, "gamma_signal": 116764, "vega_signal": 18888, "option_type": "P", "stock_price": 250.71, "utc_time": 1775158155000}, {"instrument": "IWM", "mid_signal": 79862, "gamma_signal": 148170, "vega_signal": -284, "option_type": "C", "stock_price": 250.71, "utc_time": 1775158160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.71, "utc_time": 1775158160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.71, "utc_time": 1775158165000}, {"instrument": "IWM", "mid_signal": 5622, "gamma_signal": -5211, "vega_signal": -344, "option_type": "P", "stock_price": 250.71, "utc_time": 1775158165000}, {"instrument": "IWM", "mid_signal": -44134, "gamma_signal": -59734, "vega_signal": -7015, "option_type": "C", "stock_price": 250.71, "utc_time": 1775158170000}, {"instrument": "IWM", "mid_signal": 29486, "gamma_signal": -11064, "vega_signal": -9210, "option_type": "P", "stock_price": 250.71, "utc_time": 1775158170000}, {"instrument": "IWM", "mid_signal": 15726, "gamma_signal": -8772, "vega_signal": -388, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158175000}, {"instrument": "IWM", "mid_signal": 65825, "gamma_signal": -10712, "vega_signal": -20289, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158175000}, {"instrument": "IWM", "mid_signal": -50218, "gamma_signal": -80506, "vega_signal": -1919, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158180000}, {"instrument": "IWM", "mid_signal": 155162, "gamma_signal": 1022, "vega_signal": -51053, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158180000}, {"instrument": "IWM", "mid_signal": 1857790, "gamma_signal": 222293, "vega_signal": 353925, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158185000}, {"instrument": "IWM", "mid_signal": 1049862, "gamma_signal": -76314, "vega_signal": -1844523, "option_type": "P", "stock_price": 250.75, "utc_time": 1775158185000}, {"instrument": "IWM", "mid_signal": -66513, "gamma_signal": -28727, "vega_signal": -788, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158190000}, {"instrument": "IWM", "mid_signal": 99379, "gamma_signal": -174237, "vega_signal": -11113, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158190000}, {"instrument": "IWM", "mid_signal": -36640, "gamma_signal": -16353, "vega_signal": -5450, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158195000}, {"instrument": "IWM", "mid_signal": 369255, "gamma_signal": -95288, "vega_signal": -506916, "option_type": "P", "stock_price": 250.77, "utc_time": 1775158195000}, {"instrument": "IWM", "mid_signal": -16858, "gamma_signal": 15873, "vega_signal": -4864, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158200000}, {"instrument": "IWM", "mid_signal": 58880, "gamma_signal": -73618, "vega_signal": -4518, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158200000}, {"instrument": "IWM", "mid_signal": -2052191, "gamma_signal": -797426, "vega_signal": -18298, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158205000}, {"instrument": "IWM", "mid_signal": -29993, "gamma_signal": -1671, "vega_signal": 23108, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158205000}, {"instrument": "IWM", "mid_signal": -32522, "gamma_signal": -76733, "vega_signal": 5765, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158210000}, {"instrument": "IWM", "mid_signal": -173202, "gamma_signal": 264558, "vega_signal": 2172, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158210000}, {"instrument": "IWM", "mid_signal": -37046, "gamma_signal": -61817, "vega_signal": -2971, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158215000}, {"instrument": "IWM", "mid_signal": 164075, "gamma_signal": -233589, "vega_signal": -61420, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158220000}, {"instrument": "IWM", "mid_signal": 22040, "gamma_signal": -31444, "vega_signal": -1976, "option_type": "P", "stock_price": 250.79, "utc_time": 1775158220000}, {"instrument": "IWM", "mid_signal": 31520, "gamma_signal": 65497, "vega_signal": -1523, "option_type": "C", "stock_price": 250.79, "utc_time": 1775158225000}, {"instrument": "IWM", "mid_signal": -106513, "gamma_signal": 60872, "vega_signal": 100283, "option_type": "P", "stock_price": 250.79, "utc_time": 1775158225000}, {"instrument": "IWM", "mid_signal": 346478, "gamma_signal": 513318, "vega_signal": 8393, "option_type": "C", "stock_price": 250.79, "utc_time": 1775158230000}, {"instrument": "IWM", "mid_signal": -35634, "gamma_signal": 96309, "vega_signal": 9297, "option_type": "P", "stock_price": 250.79, "utc_time": 1775158230000}, {"instrument": "IWM", "mid_signal": -526099, "gamma_signal": -27367, "vega_signal": -216663, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158235000}, {"instrument": "IWM", "mid_signal": -37517, "gamma_signal": 617, "vega_signal": -20872, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158240000}, {"instrument": "IWM", "mid_signal": 317167, "gamma_signal": -486303, "vega_signal": -21712, "option_type": "P", "stock_price": 250.74, "utc_time": 1775158240000}, {"instrument": "IWM", "mid_signal": 83015, "gamma_signal": -33859, "vega_signal": -704, "option_type": "C", "stock_price": 250.74, "utc_time": 1775158245000}, {"instrument": "IWM", "mid_signal": -104376, "gamma_signal": 25809, "vega_signal": 67354, "option_type": "P", "stock_price": 250.74, "utc_time": 1775158245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1775158250000}, {"instrument": "IWM", "mid_signal": 465181, "gamma_signal": -30909, "vega_signal": -372786, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158250000}, {"instrument": "IWM", "mid_signal": 114482, "gamma_signal": 138767, "vega_signal": 10573, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158255000}, {"instrument": "IWM", "mid_signal": -10514, "gamma_signal": -7207, "vega_signal": 5477, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158255000}, {"instrument": "IWM", "mid_signal": -143054, "gamma_signal": -138816, "vega_signal": -10690, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158260000}, {"instrument": "IWM", "mid_signal": -1705, "gamma_signal": 3282, "vega_signal": 23, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158260000}, {"instrument": "IWM", "mid_signal": -2252, "gamma_signal": -2944, "vega_signal": -121, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158265000}, {"instrument": "IWM", "mid_signal": 1265057, "gamma_signal": -50148, "vega_signal": -977937, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158265000}, {"instrument": "IWM", "mid_signal": -9520, "gamma_signal": -5206, "vega_signal": 8355, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158270000}, {"instrument": "IWM", "mid_signal": 2698725, "gamma_signal": -324672, "vega_signal": -2370425, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158270000}, {"instrument": "IWM", "mid_signal": 2118160, "gamma_signal": 840251, "vega_signal": 13764, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158275000}, {"instrument": "IWM", "mid_signal": 3453511, "gamma_signal": -507281, "vega_signal": -3023753, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158275000}, {"instrument": "IWM", "mid_signal": -2383, "gamma_signal": 19937, "vega_signal": -9301, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158280000}, {"instrument": "IWM", "mid_signal": -8469, "gamma_signal": 4320, "vega_signal": 561, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158280000}, {"instrument": "IWM", "mid_signal": 12237, "gamma_signal": 1543, "vega_signal": 2635, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158285000}, {"instrument": "IWM", "mid_signal": -280606, "gamma_signal": 269872, "vega_signal": 84529, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158285000}, {"instrument": "IWM", "mid_signal": 214705, "gamma_signal": 520450, "vega_signal": 9672, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158290000}, {"instrument": "IWM", "mid_signal": -177516, "gamma_signal": 109176, "vega_signal": 26806, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158290000}, {"instrument": "IWM", "mid_signal": -38093, "gamma_signal": -51732, "vega_signal": -7727, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158295000}, {"instrument": "IWM", "mid_signal": 32464, "gamma_signal": 4930, "vega_signal": -136343, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158295000}, {"instrument": "IWM", "mid_signal": -43616, "gamma_signal": -68239, "vega_signal": -1105, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158300000}, {"instrument": "IWM", "mid_signal": 67176, "gamma_signal": 2403, "vega_signal": 84303, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158300000}, {"instrument": "IWM", "mid_signal": 34997, "gamma_signal": 21171, "vega_signal": 23509, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158305000}, {"instrument": "IWM", "mid_signal": 287264, "gamma_signal": -162173, "vega_signal": -79526, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158305000}, {"instrument": "IWM", "mid_signal": 10767, "gamma_signal": 1582, "vega_signal": 2596, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158310000}, {"instrument": "IWM", "mid_signal": 115340, "gamma_signal": -96959, "vega_signal": -439, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158310000}, {"instrument": "IWM", "mid_signal": 2283, "gamma_signal": 10309, "vega_signal": -1900, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158315000}, {"instrument": "IWM", "mid_signal": -10577, "gamma_signal": 13419, "vega_signal": -2716, "option_type": "P", "stock_price": 250.81, "utc_time": 1775158315000}, {"instrument": "IWM", "mid_signal": -25042, "gamma_signal": -97, "vega_signal": -3, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158320000}, {"instrument": "IWM", "mid_signal": 733195, "gamma_signal": -19895, "vega_signal": -1721049, "option_type": "P", "stock_price": 250.81, "utc_time": 1775158320000}, {"instrument": "IWM", "mid_signal": -12921, "gamma_signal": -15079, "vega_signal": -165, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158325000}, {"instrument": "IWM", "mid_signal": 678, "gamma_signal": -3739, "vega_signal": 6944, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158325000}, {"instrument": "IWM", "mid_signal": 19698, "gamma_signal": 15734, "vega_signal": -2222, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158330000}, {"instrument": "IWM", "mid_signal": -122209, "gamma_signal": 51763, "vega_signal": 70262, "option_type": "P", "stock_price": 250.81, "utc_time": 1775158330000}, {"instrument": "IWM", "mid_signal": -2696, "gamma_signal": -363, "vega_signal": -1022, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158335000}, {"instrument": "IWM", "mid_signal": -13604, "gamma_signal": 36554, "vega_signal": -19459, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158335000}, {"instrument": "IWM", "mid_signal": -56608, "gamma_signal": -5810, "vega_signal": -16006, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158340000}, {"instrument": "IWM", "mid_signal": 39752, "gamma_signal": -8986, "vega_signal": -5476, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158340000}, {"instrument": "IWM", "mid_signal": -186184, "gamma_signal": -87418, "vega_signal": -20476, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158345000}, {"instrument": "IWM", "mid_signal": 39804, "gamma_signal": -172965, "vega_signal": -12027, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158345000}, {"instrument": "IWM", "mid_signal": -87913, "gamma_signal": 3573, "vega_signal": -31277, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158350000}, {"instrument": "IWM", "mid_signal": -107072, "gamma_signal": 7858, "vega_signal": 15785, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158350000}, {"instrument": "IWM", "mid_signal": -59165, "gamma_signal": -123092, "vega_signal": -2446, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158355000}, {"instrument": "IWM", "mid_signal": -41682, "gamma_signal": -43504, "vega_signal": 78508, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158355000}, {"instrument": "IWM", "mid_signal": -24649, "gamma_signal": -13909, "vega_signal": -280, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158360000}, {"instrument": "IWM", "mid_signal": -29326, "gamma_signal": 4225, "vega_signal": 7605, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158360000}, {"instrument": "IWM", "mid_signal": -10921, "gamma_signal": -16266, "vega_signal": -274, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158365000}, {"instrument": "IWM", "mid_signal": -49319, "gamma_signal": 60198, "vega_signal": 7484, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158365000}, {"instrument": "IWM", "mid_signal": -111983, "gamma_signal": -186359, "vega_signal": -3793, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158370000}, {"instrument": "IWM", "mid_signal": -136868, "gamma_signal": 16200, "vega_signal": 43458, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158370000}, {"instrument": "IWM", "mid_signal": -221751, "gamma_signal": -138043, "vega_signal": -29370, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158375000}, {"instrument": "IWM", "mid_signal": -197559, "gamma_signal": 813918, "vega_signal": 46876, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158375000}, {"instrument": "IWM", "mid_signal": 32847, "gamma_signal": 38948, "vega_signal": -6332, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158380000}, {"instrument": "IWM", "mid_signal": -12252, "gamma_signal": 2583, "vega_signal": 3463, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158380000}, {"instrument": "IWM", "mid_signal": -47292, "gamma_signal": -50110, "vega_signal": -860, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158385000}, {"instrument": "IWM", "mid_signal": -12363, "gamma_signal": 11516, "vega_signal": 3283, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158385000}, {"instrument": "IWM", "mid_signal": -20774, "gamma_signal": -41125, "vega_signal": -860, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158390000}, {"instrument": "IWM", "mid_signal": 148565, "gamma_signal": -118005, "vega_signal": 900, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158390000}, {"instrument": "IWM", "mid_signal": -289, "gamma_signal": -30487, "vega_signal": 7445, "option_type": "C", "stock_price": 250.67, "utc_time": 1775158395000}, {"instrument": "IWM", "mid_signal": -481074, "gamma_signal": 74199, "vega_signal": 125598, "option_type": "P", "stock_price": 250.67, "utc_time": 1775158395000}, {"instrument": "IWM", "mid_signal": -6144122, "gamma_signal": -2551610, "vega_signal": -35942, "option_type": "C", "stock_price": 250.67, "utc_time": 1775158400000}, {"instrument": "IWM", "mid_signal": -219374, "gamma_signal": 261516, "vega_signal": 62837, "option_type": "P", "stock_price": 250.67, "utc_time": 1775158400000}, {"instrument": "IWM", "mid_signal": -131360, "gamma_signal": -310497, "vega_signal": 271, "option_type": "C", "stock_price": 250.66, "utc_time": 1775158405000}, {"instrument": "IWM", "mid_signal": -735856, "gamma_signal": 1047021, "vega_signal": 66099, "option_type": "P", "stock_price": 250.66, "utc_time": 1775158405000}, {"instrument": "IWM", "mid_signal": -37239, "gamma_signal": -35208, "vega_signal": -558, "option_type": "C", "stock_price": 250.66, "utc_time": 1775158410000}, {"instrument": "IWM", "mid_signal": 23483, "gamma_signal": -19591, "vega_signal": -5053, "option_type": "P", "stock_price": 250.66, "utc_time": 1775158410000}, {"instrument": "IWM", "mid_signal": -2049106, "gamma_signal": -857361, "vega_signal": -12738, "option_type": "C", "stock_price": 250.65, "utc_time": 1775158415000}, {"instrument": "IWM", "mid_signal": 45583, "gamma_signal": -9704, "vega_signal": -18647, "option_type": "P", "stock_price": 250.65, "utc_time": 1775158415000}, {"instrument": "IWM", "mid_signal": -8358, "gamma_signal": -13351, "vega_signal": -205, "option_type": "C", "stock_price": 250.66, "utc_time": 1775158420000}, {"instrument": "IWM", "mid_signal": 461204, "gamma_signal": -359849, "vega_signal": -10012, "option_type": "P", "stock_price": 250.66, "utc_time": 1775158420000}, {"instrument": "IWM", "mid_signal": -27165, "gamma_signal": -134038, "vega_signal": 37573, "option_type": "C", "stock_price": 250.64, "utc_time": 1775158425000}, {"instrument": "IWM", "mid_signal": -719709, "gamma_signal": 94079, "vega_signal": 579763, "option_type": "P", "stock_price": 250.64, "utc_time": 1775158425000}, {"instrument": "IWM", "mid_signal": -15600, "gamma_signal": -26840, "vega_signal": -423, "option_type": "C", "stock_price": 250.64, "utc_time": 1775158430000}, {"instrument": "IWM", "mid_signal": 17166, "gamma_signal": 4237, "vega_signal": -15436, "option_type": "P", "stock_price": 250.64, "utc_time": 1775158430000}, {"instrument": "IWM", "mid_signal": -377457, "gamma_signal": -659400, "vega_signal": -8847, "option_type": "C", "stock_price": 250.63, "utc_time": 1775158435000}, {"instrument": "IWM", "mid_signal": 185579, "gamma_signal": -352439, "vega_signal": 15467, "option_type": "P", "stock_price": 250.63, "utc_time": 1775158435000}, {"instrument": "IWM", "mid_signal": 924, "gamma_signal": 267, "vega_signal": 957, "option_type": "C", "stock_price": 250.63, "utc_time": 1775158440000}, {"instrument": "IWM", "mid_signal": -52931, "gamma_signal": 38801, "vega_signal": 577, "option_type": "P", "stock_price": 250.63, "utc_time": 1775158440000}, {"instrument": "IWM", "mid_signal": 30082, "gamma_signal": 5576, "vega_signal": 9438, "option_type": "C", "stock_price": 250.65, "utc_time": 1775158445000}, {"instrument": "IWM", "mid_signal": 193703, "gamma_signal": -230727, "vega_signal": -21351, "option_type": "P", "stock_price": 250.65, "utc_time": 1775158445000}, {"instrument": "IWM", "mid_signal": 2048761, "gamma_signal": 925334, "vega_signal": 14388, "option_type": "C", "stock_price": 250.65, "utc_time": 1775158450000}, {"instrument": "IWM", "mid_signal": 40401, "gamma_signal": -31613, "vega_signal": -11924, "option_type": "P", "stock_price": 250.65, "utc_time": 1775158450000}, {"instrument": "IWM", "mid_signal": -132324, "gamma_signal": -82743, "vega_signal": -4131, "option_type": "C", "stock_price": 250.66, "utc_time": 1775158455000}, {"instrument": "IWM", "mid_signal": -46731, "gamma_signal": 27364, "vega_signal": 3002, "option_type": "P", "stock_price": 250.66, "utc_time": 1775158455000}, {"instrument": "IWM", "mid_signal": -75775, "gamma_signal": -130899, "vega_signal": -2010, "option_type": "C", "stock_price": 250.66, "utc_time": 1775158460000}, {"instrument": "IWM", "mid_signal": 94269, "gamma_signal": 5888, "vega_signal": -104470, "option_type": "P", "stock_price": 250.66, "utc_time": 1775158460000}, {"instrument": "IWM", "mid_signal": -171724, "gamma_signal": -299192, "vega_signal": -4472, "option_type": "C", "stock_price": 250.66, "utc_time": 1775158465000}, {"instrument": "IWM", "mid_signal": 391454, "gamma_signal": -722825, "vega_signal": -12584, "option_type": "P", "stock_price": 250.66, "utc_time": 1775158465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.66, "utc_time": 1775158470000}, {"instrument": "IWM", "mid_signal": -89058, "gamma_signal": -1465, "vega_signal": 91030, "option_type": "P", "stock_price": 250.65, "utc_time": 1775158470000}, {"instrument": "IWM", "mid_signal": -7510, "gamma_signal": -32200, "vega_signal": -14209, "option_type": "C", "stock_price": 250.65, "utc_time": 1775158475000}, {"instrument": "IWM", "mid_signal": 2867, "gamma_signal": -60327, "vega_signal": 8571, "option_type": "P", "stock_price": 250.65, "utc_time": 1775158475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775158480000}, {"instrument": "IWM", "mid_signal": -9470, "gamma_signal": -4979, "vega_signal": 8478, "option_type": "P", "stock_price": 250.67, "utc_time": 1775158480000}, {"instrument": "IWM", "mid_signal": -10323, "gamma_signal": -2138, "vega_signal": -3440, "option_type": "C", "stock_price": 250.67, "utc_time": 1775158485000}, {"instrument": "IWM", "mid_signal": 8139, "gamma_signal": 23705, "vega_signal": -23704, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158485000}, {"instrument": "IWM", "mid_signal": 2053753, "gamma_signal": 881202, "vega_signal": 14553, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158490000}, {"instrument": "IWM", "mid_signal": 654435, "gamma_signal": -954555, "vega_signal": -4766, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158490000}, {"instrument": "IWM", "mid_signal": 205494, "gamma_signal": 352648, "vega_signal": 4213, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158495000}, {"instrument": "IWM", "mid_signal": 68562, "gamma_signal": -9793, "vega_signal": -20399, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158495000}, {"instrument": "IWM", "mid_signal": 986014, "gamma_signal": 135812, "vega_signal": 186332, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158500000}, {"instrument": "IWM", "mid_signal": 265297, "gamma_signal": -211747, "vega_signal": -100294, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158500000}, {"instrument": "IWM", "mid_signal": -252547, "gamma_signal": -429873, "vega_signal": -6194, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158505000}, {"instrument": "IWM", "mid_signal": 19534, "gamma_signal": -54281, "vega_signal": 16407, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158505000}, {"instrument": "IWM", "mid_signal": 13239, "gamma_signal": 14599, "vega_signal": 3599, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158510000}, {"instrument": "IWM", "mid_signal": 96137, "gamma_signal": -88916, "vega_signal": -1335, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158510000}, {"instrument": "IWM", "mid_signal": 127649, "gamma_signal": 175806, "vega_signal": 5079, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158515000}, {"instrument": "IWM", "mid_signal": 787787, "gamma_signal": -113639, "vega_signal": -222903, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158515000}, {"instrument": "IWM", "mid_signal": -75769, "gamma_signal": -109979, "vega_signal": -4200, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158520000}, {"instrument": "IWM", "mid_signal": 1538993, "gamma_signal": -2621428, "vega_signal": -89989, "option_type": "P", "stock_price": 250.81, "utc_time": 1775158520000}, {"instrument": "IWM", "mid_signal": 1697, "gamma_signal": 3740, "vega_signal": 72, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158525000}, {"instrument": "IWM", "mid_signal": 279249, "gamma_signal": -600329, "vega_signal": -10837, "option_type": "P", "stock_price": 250.77, "utc_time": 1775158525000}, {"instrument": "IWM", "mid_signal": 34316, "gamma_signal": 81683, "vega_signal": 4909, "option_type": "C", "stock_price": 250.77, "utc_time": 1775158530000}, {"instrument": "IWM", "mid_signal": -214419, "gamma_signal": 116128, "vega_signal": 77986, "option_type": "P", "stock_price": 250.77, "utc_time": 1775158530000}, {"instrument": "IWM", "mid_signal": 1744848, "gamma_signal": 2816678, "vega_signal": 66583, "option_type": "C", "stock_price": 250.77, "utc_time": 1775158535000}, {"instrument": "IWM", "mid_signal": 104694, "gamma_signal": -226362, "vega_signal": 11549, "option_type": "P", "stock_price": 250.77, "utc_time": 1775158535000}, {"instrument": "IWM", "mid_signal": 20382, "gamma_signal": 69010, "vega_signal": 806, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158540000}, {"instrument": "IWM", "mid_signal": 1832659, "gamma_signal": -1369002, "vega_signal": -80737, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158540000}, {"instrument": "IWM", "mid_signal": 41776, "gamma_signal": 118550, "vega_signal": 3158, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158545000}, {"instrument": "IWM", "mid_signal": 145492, "gamma_signal": -109186, "vega_signal": 88, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158545000}, {"instrument": "IWM", "mid_signal": -18131, "gamma_signal": 75488, "vega_signal": -25887, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158550000}, {"instrument": "IWM", "mid_signal": 10081, "gamma_signal": -8113, "vega_signal": -70, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158550000}, {"instrument": "IWM", "mid_signal": -38560, "gamma_signal": -32893, "vega_signal": -5296, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158555000}, {"instrument": "IWM", "mid_signal": 111041, "gamma_signal": -46216, "vega_signal": -917, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158555000}, {"instrument": "IWM", "mid_signal": -277177, "gamma_signal": -311537, "vega_signal": -22262, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158560000}, {"instrument": "IWM", "mid_signal": 6361, "gamma_signal": -6594, "vega_signal": -351, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158560000}, {"instrument": "IWM", "mid_signal": 124819, "gamma_signal": 202383, "vega_signal": 919, "option_type": "C", "stock_price": 250.75, "utc_time": 1775158565000}, {"instrument": "IWM", "mid_signal": -10486, "gamma_signal": -1095, "vega_signal": 16930, "option_type": "P", "stock_price": 250.75, "utc_time": 1775158565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775158570000}, {"instrument": "IWM", "mid_signal": -16724, "gamma_signal": -100, "vega_signal": 18462, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158575000}, {"instrument": "IWM", "mid_signal": -44273, "gamma_signal": 8043, "vega_signal": 16917, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158575000}, {"instrument": "IWM", "mid_signal": -73843, "gamma_signal": -44250, "vega_signal": 319, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158580000}, {"instrument": "IWM", "mid_signal": 1635896, "gamma_signal": -3136128, "vega_signal": -5255, "option_type": "P", "stock_price": 250.73, "utc_time": 1775158580000}, {"instrument": "IWM", "mid_signal": 6942, "gamma_signal": 1486, "vega_signal": 3530, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158585000}, {"instrument": "IWM", "mid_signal": 849854, "gamma_signal": -1626372, "vega_signal": -30685, "option_type": "P", "stock_price": 250.73, "utc_time": 1775158585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158590000}, {"instrument": "IWM", "mid_signal": 25287, "gamma_signal": -25326, "vega_signal": -314, "option_type": "P", "stock_price": 250.73, "utc_time": 1775158590000}, {"instrument": "IWM", "mid_signal": 300, "gamma_signal": 751, "vega_signal": 12, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158595000}, {"instrument": "IWM", "mid_signal": -20147, "gamma_signal": -9344, "vega_signal": 19375, "option_type": "P", "stock_price": 250.73, "utc_time": 1775158595000}, {"instrument": "IWM", "mid_signal": 122461, "gamma_signal": 203447, "vega_signal": -4212, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158600000}, {"instrument": "IWM", "mid_signal": -56750, "gamma_signal": -39527, "vega_signal": 11716, "option_type": "P", "stock_price": 250.73, "utc_time": 1775158600000}, {"instrument": "IWM", "mid_signal": -446191, "gamma_signal": -21425, "vega_signal": -237, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158605000}, {"instrument": "IWM", "mid_signal": -364953, "gamma_signal": 8909, "vega_signal": 85513, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158605000}, {"instrument": "IWM", "mid_signal": 4823862, "gamma_signal": 808865, "vega_signal": 13484, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158610000}, {"instrument": "IWM", "mid_signal": 33492, "gamma_signal": -5770, "vega_signal": -12938, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158610000}, {"instrument": "IWM", "mid_signal": -1215187, "gamma_signal": 76423, "vega_signal": 831, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158615000}, {"instrument": "IWM", "mid_signal": 63085, "gamma_signal": -109730, "vega_signal": -2551, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158615000}, {"instrument": "IWM", "mid_signal": 426141, "gamma_signal": 91313, "vega_signal": 290242, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158620000}, {"instrument": "IWM", "mid_signal": -154935, "gamma_signal": 20695, "vega_signal": 60064, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158620000}, {"instrument": "IWM", "mid_signal": -6676, "gamma_signal": -6899, "vega_signal": -68, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158625000}, {"instrument": "IWM", "mid_signal": 18405, "gamma_signal": -35068, "vega_signal": -785, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158625000}, {"instrument": "IWM", "mid_signal": 2364, "gamma_signal": -1027, "vega_signal": 5314, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158630000}, {"instrument": "IWM", "mid_signal": -258094, "gamma_signal": -55179, "vega_signal": 253882, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158630000}, {"instrument": "IWM", "mid_signal": 2239214, "gamma_signal": 3158984, "vega_signal": 131275, "option_type": "C", "stock_price": 250.86, "utc_time": 1775158635000}, {"instrument": "IWM", "mid_signal": 409597, "gamma_signal": -572287, "vega_signal": -56361, "option_type": "P", "stock_price": 250.87, "utc_time": 1775158635000}, {"instrument": "IWM", "mid_signal": 47902, "gamma_signal": 68735, "vega_signal": 30637, "option_type": "C", "stock_price": 250.86, "utc_time": 1775158640000}, {"instrument": "IWM", "mid_signal": -42372, "gamma_signal": 111112, "vega_signal": -22784, "option_type": "P", "stock_price": 250.86, "utc_time": 1775158640000}, {"instrument": "IWM", "mid_signal": -1618, "gamma_signal": 5778, "vega_signal": 142, "option_type": "C", "stock_price": 250.86, "utc_time": 1775158645000}, {"instrument": "IWM", "mid_signal": 153875, "gamma_signal": -75010, "vega_signal": -66435, "option_type": "P", "stock_price": 250.86, "utc_time": 1775158645000}, {"instrument": "IWM", "mid_signal": 65193, "gamma_signal": 8516, "vega_signal": 30248, "option_type": "C", "stock_price": 250.86, "utc_time": 1775158650000}, {"instrument": "IWM", "mid_signal": 91126, "gamma_signal": 34282, "vega_signal": -92720, "option_type": "P", "stock_price": 250.86, "utc_time": 1775158650000}, {"instrument": "IWM", "mid_signal": -123228, "gamma_signal": -84174, "vega_signal": -39505, "option_type": "C", "stock_price": 250.84, "utc_time": 1775158655000}, {"instrument": "IWM", "mid_signal": 330478, "gamma_signal": -855901, "vega_signal": 19934, "option_type": "P", "stock_price": 250.84, "utc_time": 1775158655000}, {"instrument": "IWM", "mid_signal": -1021024, "gamma_signal": -1551815, "vega_signal": -23520, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158660000}, {"instrument": "IWM", "mid_signal": -18412, "gamma_signal": 1565, "vega_signal": 9759, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158660000}, {"instrument": "IWM", "mid_signal": -1951433, "gamma_signal": -208997, "vega_signal": -365522, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158665000}, {"instrument": "IWM", "mid_signal": -70109, "gamma_signal": 52212, "vega_signal": 2755, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158665000}, {"instrument": "IWM", "mid_signal": -59810, "gamma_signal": -20752, "vega_signal": -14118, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158670000}, {"instrument": "IWM", "mid_signal": 121457, "gamma_signal": 52438, "vega_signal": -38105, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158670000}, {"instrument": "IWM", "mid_signal": 270375, "gamma_signal": 35594, "vega_signal": 60512, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158675000}, {"instrument": "IWM", "mid_signal": -37626, "gamma_signal": -7391, "vega_signal": 23406, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158675000}, {"instrument": "IWM", "mid_signal": 155883, "gamma_signal": 71680, "vega_signal": 31238, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158680000}, {"instrument": "IWM", "mid_signal": 102411, "gamma_signal": -13517, "vega_signal": 12636, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158680000}, {"instrument": "IWM", "mid_signal": 41325, "gamma_signal": 5223, "vega_signal": 18686, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158685000}, {"instrument": "IWM", "mid_signal": 74381, "gamma_signal": -118172, "vega_signal": -28139, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158685000}, {"instrument": "IWM", "mid_signal": 126585, "gamma_signal": 15505, "vega_signal": 3343, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158690000}, {"instrument": "IWM", "mid_signal": 62664, "gamma_signal": -108420, "vega_signal": -36355, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158690000}, {"instrument": "IWM", "mid_signal": -90676, "gamma_signal": 25843, "vega_signal": -15721, "option_type": "C", "stock_price": 250.87, "utc_time": 1775158695000}, {"instrument": "IWM", "mid_signal": 29454, "gamma_signal": -45173, "vega_signal": -2489, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158695000}, {"instrument": "IWM", "mid_signal": 9773, "gamma_signal": 15061, "vega_signal": 203, "option_type": "C", "stock_price": 250.86, "utc_time": 1775158700000}, {"instrument": "IWM", "mid_signal": 529738, "gamma_signal": -277411, "vega_signal": -139440, "option_type": "P", "stock_price": 250.86, "utc_time": 1775158700000}, {"instrument": "IWM", "mid_signal": 33543, "gamma_signal": 203886, "vega_signal": -45560, "option_type": "C", "stock_price": 250.84, "utc_time": 1775158705000}, {"instrument": "IWM", "mid_signal": 1632547, "gamma_signal": -126664, "vega_signal": -1576183, "option_type": "P", "stock_price": 250.84, "utc_time": 1775158705000}, {"instrument": "IWM", "mid_signal": 122741, "gamma_signal": 43219, "vega_signal": 21012, "option_type": "C", "stock_price": 250.84, "utc_time": 1775158710000}, {"instrument": "IWM", "mid_signal": 1751442, "gamma_signal": -170541, "vega_signal": -1683505, "option_type": "P", "stock_price": 250.84, "utc_time": 1775158710000}, {"instrument": "IWM", "mid_signal": -709840, "gamma_signal": -50465, "vega_signal": -349939, "option_type": "C", "stock_price": 250.84, "utc_time": 1775158715000}, {"instrument": "IWM", "mid_signal": 1778899, "gamma_signal": -103565, "vega_signal": -1734428, "option_type": "P", "stock_price": 250.84, "utc_time": 1775158715000}, {"instrument": "IWM", "mid_signal": 66111, "gamma_signal": 8392, "vega_signal": -20423, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158720000}, {"instrument": "IWM", "mid_signal": 1811642, "gamma_signal": -198655, "vega_signal": -1810148, "option_type": "P", "stock_price": 250.84, "utc_time": 1775158720000}, {"instrument": "IWM", "mid_signal": 399977, "gamma_signal": 548714, "vega_signal": 69639, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158725000}, {"instrument": "IWM", "mid_signal": 1749872, "gamma_signal": -171586, "vega_signal": -1674396, "option_type": "P", "stock_price": 250.81, "utc_time": 1775158725000}, {"instrument": "IWM", "mid_signal": -119645, "gamma_signal": -38215, "vega_signal": -41142, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158730000}, {"instrument": "IWM", "mid_signal": 2583188, "gamma_signal": -409734, "vega_signal": -2313726, "option_type": "P", "stock_price": 250.83, "utc_time": 1775158730000}, {"instrument": "IWM", "mid_signal": -19095, "gamma_signal": -30685, "vega_signal": -397, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158735000}, {"instrument": "IWM", "mid_signal": -30671, "gamma_signal": 1514, "vega_signal": 36693, "option_type": "P", "stock_price": 250.83, "utc_time": 1775158735000}, {"instrument": "IWM", "mid_signal": -71374, "gamma_signal": -164462, "vega_signal": 13186, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158740000}, {"instrument": "IWM", "mid_signal": 8130, "gamma_signal": -15156, "vega_signal": -914, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158740000}, {"instrument": "IWM", "mid_signal": -2057, "gamma_signal": -3523, "vega_signal": -92, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158745000}, {"instrument": "IWM", "mid_signal": -32423, "gamma_signal": 2226, "vega_signal": 7658, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158745000}, {"instrument": "IWM", "mid_signal": -21590, "gamma_signal": -7419, "vega_signal": -116, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158750000}, {"instrument": "IWM", "mid_signal": 609449, "gamma_signal": -1271300, "vega_signal": -20085, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158750000}, {"instrument": "IWM", "mid_signal": -48273, "gamma_signal": -59203, "vega_signal": -38210, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158755000}, {"instrument": "IWM", "mid_signal": 80459, "gamma_signal": -37185, "vega_signal": -6651, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158755000}, {"instrument": "IWM", "mid_signal": 912185, "gamma_signal": 109840, "vega_signal": 201565, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158760000}, {"instrument": "IWM", "mid_signal": 82155, "gamma_signal": -4388, "vega_signal": -27541, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158760000}, {"instrument": "IWM", "mid_signal": 21590, "gamma_signal": 7419, "vega_signal": 116, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158765000}, {"instrument": "IWM", "mid_signal": 226416, "gamma_signal": 14601, "vega_signal": -33235, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158765000}, {"instrument": "IWM", "mid_signal": -26428, "gamma_signal": 29805, "vega_signal": -93309, "option_type": "C", "stock_price": 250.92, "utc_time": 1775158770000}, {"instrument": "IWM", "mid_signal": 995447, "gamma_signal": -211047, "vega_signal": -124835, "option_type": "P", "stock_price": 250.92, "utc_time": 1775158770000}, {"instrument": "IWM", "mid_signal": -275502, "gamma_signal": 228624, "vega_signal": -179221, "option_type": "C", "stock_price": 250.94, "utc_time": 1775158775000}, {"instrument": "IWM", "mid_signal": 774882, "gamma_signal": -862280, "vega_signal": -210702, "option_type": "P", "stock_price": 250.94, "utc_time": 1775158775000}, {"instrument": "IWM", "mid_signal": -280709, "gamma_signal": -4557, "vega_signal": -149554, "option_type": "C", "stock_price": 250.93, "utc_time": 1775158780000}, {"instrument": "IWM", "mid_signal": 147732, "gamma_signal": -150830, "vega_signal": -15481, "option_type": "P", "stock_price": 250.93, "utc_time": 1775158780000}, {"instrument": "IWM", "mid_signal": 826309, "gamma_signal": 1328288, "vega_signal": 25002, "option_type": "C", "stock_price": 250.93, "utc_time": 1775158785000}, {"instrument": "IWM", "mid_signal": 120260, "gamma_signal": -42194, "vega_signal": -47985, "option_type": "P", "stock_price": 250.93, "utc_time": 1775158785000}, {"instrument": "IWM", "mid_signal": 193256, "gamma_signal": 40046, "vega_signal": 101930, "option_type": "C", "stock_price": 250.93, "utc_time": 1775158790000}, {"instrument": "IWM", "mid_signal": 329169, "gamma_signal": -101540, "vega_signal": -263224, "option_type": "P", "stock_price": 250.93, "utc_time": 1775158790000}, {"instrument": "IWM", "mid_signal": -371043, "gamma_signal": -164622, "vega_signal": -219154, "option_type": "C", "stock_price": 250.93, "utc_time": 1775158795000}, {"instrument": "IWM", "mid_signal": -66356, "gamma_signal": 74573, "vega_signal": 1661, "option_type": "P", "stock_price": 250.93, "utc_time": 1775158795000}, {"instrument": "IWM", "mid_signal": -1136228, "gamma_signal": -26032, "vega_signal": -3363, "option_type": "C", "stock_price": 250.91, "utc_time": 1775158800000}, {"instrument": "IWM", "mid_signal": -919349, "gamma_signal": 1197448, "vega_signal": -16594, "option_type": "P", "stock_price": 250.91, "utc_time": 1775158800000}, {"instrument": "IWM", "mid_signal": -61307, "gamma_signal": -122778, "vega_signal": -5094, "option_type": "C", "stock_price": 250.91, "utc_time": 1775158805000}, {"instrument": "IWM", "mid_signal": 30481, "gamma_signal": -49192, "vega_signal": -12077, "option_type": "P", "stock_price": 250.91, "utc_time": 1775158805000}, {"instrument": "IWM", "mid_signal": 572278, "gamma_signal": 619457, "vega_signal": 41824, "option_type": "C", "stock_price": 250.91, "utc_time": 1775158810000}, {"instrument": "IWM", "mid_signal": 394933, "gamma_signal": -164202, "vega_signal": -8546, "option_type": "P", "stock_price": 250.91, "utc_time": 1775158810000}, {"instrument": "IWM", "mid_signal": 99566, "gamma_signal": 143158, "vega_signal": 6351, "option_type": "C", "stock_price": 250.89, "utc_time": 1775158815000}, {"instrument": "IWM", "mid_signal": 268962, "gamma_signal": -192156, "vega_signal": -83742, "option_type": "P", "stock_price": 250.89, "utc_time": 1775158815000}, {"instrument": "IWM", "mid_signal": -68200, "gamma_signal": -2190, "vega_signal": -12939, "option_type": "C", "stock_price": 250.9, "utc_time": 1775158820000}, {"instrument": "IWM", "mid_signal": 95387, "gamma_signal": -11680, "vega_signal": -53465, "option_type": "P", "stock_price": 250.9, "utc_time": 1775158820000}, {"instrument": "IWM", "mid_signal": 2805, "gamma_signal": -7623, "vega_signal": 61288, "option_type": "C", "stock_price": 250.9, "utc_time": 1775158825000}, {"instrument": "IWM", "mid_signal": -164867, "gamma_signal": 130160, "vega_signal": 38466, "option_type": "P", "stock_price": 250.9, "utc_time": 1775158825000}, {"instrument": "IWM", "mid_signal": 1214161, "gamma_signal": 1588906, "vega_signal": 59827, "option_type": "C", "stock_price": 250.9, "utc_time": 1775158830000}, {"instrument": "IWM", "mid_signal": 613539, "gamma_signal": -292762, "vega_signal": -207131, "option_type": "P", "stock_price": 250.9, "utc_time": 1775158830000}, {"instrument": "IWM", "mid_signal": 157392, "gamma_signal": 20234, "vega_signal": 63364, "option_type": "C", "stock_price": 250.96, "utc_time": 1775158835000}, {"instrument": "IWM", "mid_signal": 364505, "gamma_signal": -71511, "vega_signal": -123146, "option_type": "P", "stock_price": 250.96, "utc_time": 1775158835000}, {"instrument": "IWM", "mid_signal": -3260, "gamma_signal": -36612, "vega_signal": 17591, "option_type": "C", "stock_price": 250.96, "utc_time": 1775158840000}, {"instrument": "IWM", "mid_signal": -16371, "gamma_signal": 307, "vega_signal": 3992, "option_type": "P", "stock_price": 250.96, "utc_time": 1775158840000}, {"instrument": "IWM", "mid_signal": -2362373, "gamma_signal": -138918, "vega_signal": -3210720, "option_type": "C", "stock_price": 250.96, "utc_time": 1775158845000}, {"instrument": "IWM", "mid_signal": 26480, "gamma_signal": -10438, "vega_signal": 8542, "option_type": "P", "stock_price": 250.94, "utc_time": 1775158845000}, {"instrument": "IWM", "mid_signal": 255401, "gamma_signal": 58636, "vega_signal": 216842, "option_type": "C", "stock_price": 250.95, "utc_time": 1775158850000}, {"instrument": "IWM", "mid_signal": 212898, "gamma_signal": -202131, "vega_signal": -61941, "option_type": "P", "stock_price": 250.95, "utc_time": 1775158850000}, {"instrument": "IWM", "mid_signal": -194354, "gamma_signal": -227462, "vega_signal": 2574, "option_type": "C", "stock_price": 250.95, "utc_time": 1775158855000}, {"instrument": "IWM", "mid_signal": -41849, "gamma_signal": 44078, "vega_signal": -7444, "option_type": "P", "stock_price": 250.95, "utc_time": 1775158855000}, {"instrument": "IWM", "mid_signal": 202687, "gamma_signal": 134368, "vega_signal": 77284, "option_type": "C", "stock_price": 250.98, "utc_time": 1775158860000}, {"instrument": "IWM", "mid_signal": 163651, "gamma_signal": -296009, "vega_signal": -45318, "option_type": "P", "stock_price": 250.98, "utc_time": 1775158860000}, {"instrument": "IWM", "mid_signal": 15869, "gamma_signal": 50925, "vega_signal": 2892, "option_type": "C", "stock_price": 250.98, "utc_time": 1775158865000}, {"instrument": "IWM", "mid_signal": -87733, "gamma_signal": 64419, "vega_signal": 9171, "option_type": "P", "stock_price": 250.98, "utc_time": 1775158865000}, {"instrument": "IWM", "mid_signal": -41379, "gamma_signal": -35888, "vega_signal": -5012, "option_type": "C", "stock_price": 250.98, "utc_time": 1775158870000}, {"instrument": "IWM", "mid_signal": -295520, "gamma_signal": 472922, "vega_signal": 67674, "option_type": "P", "stock_price": 250.98, "utc_time": 1775158870000}, {"instrument": "IWM", "mid_signal": 2278, "gamma_signal": -44, "vega_signal": 2341, "option_type": "C", "stock_price": 250.98, "utc_time": 1775158875000}, {"instrument": "IWM", "mid_signal": 69997, "gamma_signal": -23557, "vega_signal": -45050, "option_type": "P", "stock_price": 250.98, "utc_time": 1775158875000}, {"instrument": "IWM", "mid_signal": -19772, "gamma_signal": -18154, "vega_signal": -2526, "option_type": "C", "stock_price": 250.98, "utc_time": 1775158880000}, {"instrument": "IWM", "mid_signal": -88909, "gamma_signal": 112290, "vega_signal": -259, "option_type": "P", "stock_price": 250.98, "utc_time": 1775158880000}, {"instrument": "IWM", "mid_signal": -49749, "gamma_signal": 8726, "vega_signal": -43408, "option_type": "C", "stock_price": 250.98, "utc_time": 1775158885000}, {"instrument": "IWM", "mid_signal": -265027, "gamma_signal": 22627, "vega_signal": 83805, "option_type": "P", "stock_price": 250.98, "utc_time": 1775158885000}, {"instrument": "IWM", "mid_signal": -98067, "gamma_signal": -17745, "vega_signal": -42789, "option_type": "C", "stock_price": 250.88, "utc_time": 1775158890000}, {"instrument": "IWM", "mid_signal": 29919, "gamma_signal": -37825, "vega_signal": -588, "option_type": "P", "stock_price": 250.88, "utc_time": 1775158890000}, {"instrument": "IWM", "mid_signal": -445666, "gamma_signal": 511384, "vega_signal": -331658, "option_type": "C", "stock_price": 250.88, "utc_time": 1775158895000}, {"instrument": "IWM", "mid_signal": 156826, "gamma_signal": -11576, "vega_signal": -97289, "option_type": "P", "stock_price": 250.88, "utc_time": 1775158895000}, {"instrument": "IWM", "mid_signal": 83306, "gamma_signal": -199967, "vega_signal": -8064, "option_type": "C", "stock_price": 250.91, "utc_time": 1775158900000}, {"instrument": "IWM", "mid_signal": 3955, "gamma_signal": -8545, "vega_signal": 10609, "option_type": "P", "stock_price": 250.91, "utc_time": 1775158900000}, {"instrument": "IWM", "mid_signal": 222185, "gamma_signal": 305969, "vega_signal": 3179, "option_type": "C", "stock_price": 250.9, "utc_time": 1775158905000}, {"instrument": "IWM", "mid_signal": -22721, "gamma_signal": 4743, "vega_signal": 16686, "option_type": "P", "stock_price": 250.9, "utc_time": 1775158905000}, {"instrument": "IWM", "mid_signal": -10477, "gamma_signal": -26774, "vega_signal": -401, "option_type": "C", "stock_price": 250.89, "utc_time": 1775158910000}, {"instrument": "IWM", "mid_signal": -65361, "gamma_signal": -11928, "vega_signal": 25745, "option_type": "P", "stock_price": 250.89, "utc_time": 1775158910000}, {"instrument": "IWM", "mid_signal": -30303, "gamma_signal": -23426, "vega_signal": -11617, "option_type": "C", "stock_price": 250.87, "utc_time": 1775158915000}, {"instrument": "IWM", "mid_signal": -210588, "gamma_signal": 5443, "vega_signal": 163190, "option_type": "P", "stock_price": 250.87, "utc_time": 1775158915000}, {"instrument": "IWM", "mid_signal": -18798, "gamma_signal": -26199, "vega_signal": -285, "option_type": "C", "stock_price": 250.86, "utc_time": 1775158920000}, {"instrument": "IWM", "mid_signal": 49988, "gamma_signal": -62721, "vega_signal": 3644, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158920000}, {"instrument": "IWM", "mid_signal": -19119, "gamma_signal": -26637, "vega_signal": -868, "option_type": "C", "stock_price": 250.86, "utc_time": 1775158925000}, {"instrument": "IWM", "mid_signal": 118237, "gamma_signal": -84082, "vega_signal": -43524, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158925000}, {"instrument": "IWM", "mid_signal": -167365, "gamma_signal": -315294, "vega_signal": -10588, "option_type": "C", "stock_price": 250.84, "utc_time": 1775158930000}, {"instrument": "IWM", "mid_signal": -762215, "gamma_signal": -196926, "vega_signal": -2447, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158930000}, {"instrument": "IWM", "mid_signal": -9032275, "gamma_signal": -2689509, "vega_signal": -90471, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158935000}, {"instrument": "IWM", "mid_signal": -16401, "gamma_signal": -12746, "vega_signal": 9049, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158935000}, {"instrument": "IWM", "mid_signal": 167477, "gamma_signal": -13551, "vega_signal": -663, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158940000}, {"instrument": "IWM", "mid_signal": 292905, "gamma_signal": -293579, "vega_signal": -14602, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158940000}, {"instrument": "IWM", "mid_signal": -2196278, "gamma_signal": -3832431, "vega_signal": -21612, "option_type": "C", "stock_price": 250.92, "utc_time": 1775158945000}, {"instrument": "IWM", "mid_signal": 765325, "gamma_signal": -52867, "vega_signal": -158168, "option_type": "P", "stock_price": 250.92, "utc_time": 1775158945000}, {"instrument": "IWM", "mid_signal": 324019, "gamma_signal": 55579, "vega_signal": 87860, "option_type": "C", "stock_price": 250.92, "utc_time": 1775158950000}, {"instrument": "IWM", "mid_signal": -1140266, "gamma_signal": 1464510, "vega_signal": -95151, "option_type": "P", "stock_price": 250.92, "utc_time": 1775158950000}, {"instrument": "IWM", "mid_signal": -36754, "gamma_signal": -4438, "vega_signal": 20358, "option_type": "C", "stock_price": 250.92, "utc_time": 1775158955000}, {"instrument": "IWM", "mid_signal": -213544, "gamma_signal": 599089, "vega_signal": -16219, "option_type": "P", "stock_price": 250.92, "utc_time": 1775158955000}, {"instrument": "IWM", "mid_signal": -187390, "gamma_signal": 126444, "vega_signal": -52811, "option_type": "C", "stock_price": 250.97, "utc_time": 1775158960000}, {"instrument": "IWM", "mid_signal": -192283, "gamma_signal": 338399, "vega_signal": 4466, "option_type": "P", "stock_price": 250.97, "utc_time": 1775158960000}, {"instrument": "IWM", "mid_signal": -414203, "gamma_signal": -73960, "vega_signal": -73416, "option_type": "C", "stock_price": 250.94, "utc_time": 1775158965000}, {"instrument": "IWM", "mid_signal": 25526, "gamma_signal": -36834, "vega_signal": -12107, "option_type": "P", "stock_price": 250.94, "utc_time": 1775158965000}, {"instrument": "IWM", "mid_signal": -230909, "gamma_signal": -24172, "vega_signal": -41771, "option_type": "C", "stock_price": 250.92, "utc_time": 1775158970000}, {"instrument": "IWM", "mid_signal": -6600, "gamma_signal": 9803, "vega_signal": 1119, "option_type": "P", "stock_price": 250.92, "utc_time": 1775158970000}, {"instrument": "IWM", "mid_signal": -893799, "gamma_signal": -16741, "vega_signal": -50606, "option_type": "C", "stock_price": 250.84, "utc_time": 1775158975000}, {"instrument": "IWM", "mid_signal": -423479, "gamma_signal": 278101, "vega_signal": 97583, "option_type": "P", "stock_price": 250.88, "utc_time": 1775158975000}, {"instrument": "IWM", "mid_signal": -934674, "gamma_signal": -1003533, "vega_signal": -106272, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158980000}, {"instrument": "IWM", "mid_signal": 95772, "gamma_signal": -38757, "vega_signal": -47585, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158980000}, {"instrument": "IWM", "mid_signal": -163118, "gamma_signal": -2012, "vega_signal": -36913, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158985000}, {"instrument": "IWM", "mid_signal": 48460, "gamma_signal": -4056, "vega_signal": -24651, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158985000}, {"instrument": "IWM", "mid_signal": -301223, "gamma_signal": -92440, "vega_signal": -47643, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158990000}, {"instrument": "IWM", "mid_signal": -19060, "gamma_signal": 1694, "vega_signal": 18336, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158990000}, {"instrument": "IWM", "mid_signal": -99251, "gamma_signal": 83780, "vega_signal": -42911, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158995000}, {"instrument": "IWM", "mid_signal": 70193, "gamma_signal": -69888, "vega_signal": -7166, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158995000}, {"instrument": "IWM", "mid_signal": -233253, "gamma_signal": -51017, "vega_signal": -42250, "option_type": "C", "stock_price": 250.95, "utc_time": 1775159000000}, {"instrument": "IWM", "mid_signal": 467104, "gamma_signal": -71153, "vega_signal": -180087, "option_type": "P", "stock_price": 250.95, "utc_time": 1775159000000}, {"instrument": "IWM", "mid_signal": 836618, "gamma_signal": 97503, "vega_signal": 133339, "option_type": "C", "stock_price": 250.95, "utc_time": 1775159005000}, {"instrument": "IWM", "mid_signal": -50055, "gamma_signal": 4726, "vega_signal": 11079, "option_type": "P", "stock_price": 250.95, "utc_time": 1775159005000}, {"instrument": "IWM", "mid_signal": 27984, "gamma_signal": 12471, "vega_signal": 68227, "option_type": "C", "stock_price": 250.96, "utc_time": 1775159010000}, {"instrument": "IWM", "mid_signal": -127913, "gamma_signal": -7620, "vega_signal": 86565, "option_type": "P", "stock_price": 250.96, "utc_time": 1775159010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1775159015000}, {"instrument": "IWM", "mid_signal": 106202, "gamma_signal": -12685, "vega_signal": -39540, "option_type": "P", "stock_price": 250.93, "utc_time": 1775159015000}, {"instrument": "IWM", "mid_signal": -51263, "gamma_signal": -80950, "vega_signal": 4374, "option_type": "C", "stock_price": 250.96, "utc_time": 1775159020000}, {"instrument": "IWM", "mid_signal": 15719, "gamma_signal": -19958, "vega_signal": -5861, "option_type": "P", "stock_price": 250.96, "utc_time": 1775159020000}, {"instrument": "IWM", "mid_signal": 55221, "gamma_signal": 18293, "vega_signal": 95940, "option_type": "C", "stock_price": 250.95, "utc_time": 1775159025000}, {"instrument": "IWM", "mid_signal": -129087, "gamma_signal": -27946, "vega_signal": 80932, "option_type": "P", "stock_price": 250.95, "utc_time": 1775159025000}, {"instrument": "IWM", "mid_signal": 145550, "gamma_signal": -18241, "vega_signal": 27208, "option_type": "C", "stock_price": 250.97, "utc_time": 1775159030000}, {"instrument": "IWM", "mid_signal": -20260, "gamma_signal": 15549, "vega_signal": -11517, "option_type": "P", "stock_price": 250.97, "utc_time": 1775159030000}, {"instrument": "IWM", "mid_signal": -607712, "gamma_signal": -65171, "vega_signal": -111985, "option_type": "C", "stock_price": 250.97, "utc_time": 1775159035000}, {"instrument": "IWM", "mid_signal": 242564, "gamma_signal": -205310, "vega_signal": -102276, "option_type": "P", "stock_price": 250.97, "utc_time": 1775159035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775159040000}, {"instrument": "IWM", "mid_signal": -501997, "gamma_signal": 112221, "vega_signal": 182938, "option_type": "P", "stock_price": 250.93, "utc_time": 1775159040000}, {"instrument": "IWM", "mid_signal": 35598, "gamma_signal": 3831, "vega_signal": 12139, "option_type": "C", "stock_price": 250.9, "utc_time": 1775159045000}, {"instrument": "IWM", "mid_signal": -53363, "gamma_signal": 2086, "vega_signal": -66546, "option_type": "P", "stock_price": 250.9, "utc_time": 1775159045000}, {"instrument": "IWM", "mid_signal": 224594, "gamma_signal": 13187, "vega_signal": 26316, "option_type": "C", "stock_price": 250.9, "utc_time": 1775159050000}, {"instrument": "IWM", "mid_signal": 484333, "gamma_signal": -94475, "vega_signal": -149748, "option_type": "P", "stock_price": 250.9, "utc_time": 1775159050000}, {"instrument": "IWM", "mid_signal": 60138, "gamma_signal": -14373, "vega_signal": 42510, "option_type": "C", "stock_price": 250.9, "utc_time": 1775159055000}, {"instrument": "IWM", "mid_signal": 1341296, "gamma_signal": -1672681, "vega_signal": -19479, "option_type": "P", "stock_price": 250.9, "utc_time": 1775159055000}, {"instrument": "IWM", "mid_signal": 598538, "gamma_signal": 621113, "vega_signal": 62733, "option_type": "C", "stock_price": 250.94, "utc_time": 1775159060000}, {"instrument": "IWM", "mid_signal": -1568606, "gamma_signal": 1780764, "vega_signal": 102262, "option_type": "P", "stock_price": 250.94, "utc_time": 1775159060000}, {"instrument": "IWM", "mid_signal": -155443, "gamma_signal": -16670, "vega_signal": -28644, "option_type": "C", "stock_price": 250.94, "utc_time": 1775159065000}, {"instrument": "IWM", "mid_signal": 121722, "gamma_signal": -467980, "vega_signal": 4191, "option_type": "P", "stock_price": 250.95, "utc_time": 1775159065000}, {"instrument": "IWM", "mid_signal": -17214, "gamma_signal": -18312, "vega_signal": -2492, "option_type": "C", "stock_price": 250.95, "utc_time": 1775159070000}, {"instrument": "IWM", "mid_signal": 919422, "gamma_signal": -780446, "vega_signal": -133343, "option_type": "P", "stock_price": 250.95, "utc_time": 1775159070000}, {"instrument": "IWM", "mid_signal": -499008, "gamma_signal": -48501, "vega_signal": -90817, "option_type": "C", "stock_price": 250.92, "utc_time": 1775159075000}, {"instrument": "IWM", "mid_signal": -48560, "gamma_signal": -130621, "vega_signal": 61470, "option_type": "P", "stock_price": 250.89, "utc_time": 1775159075000}, {"instrument": "IWM", "mid_signal": -345262, "gamma_signal": -430664, "vega_signal": -30907, "option_type": "C", "stock_price": 250.87, "utc_time": 1775159080000}, {"instrument": "IWM", "mid_signal": -65229, "gamma_signal": -4517, "vega_signal": 9739, "option_type": "P", "stock_price": 250.87, "utc_time": 1775159080000}, {"instrument": "IWM", "mid_signal": -609265, "gamma_signal": -80971, "vega_signal": -661926, "option_type": "C", "stock_price": 250.84, "utc_time": 1775159085000}, {"instrument": "IWM", "mid_signal": 218300, "gamma_signal": -53189, "vega_signal": -105724, "option_type": "P", "stock_price": 250.84, "utc_time": 1775159085000}, {"instrument": "IWM", "mid_signal": -234384, "gamma_signal": -37581, "vega_signal": -128197, "option_type": "C", "stock_price": 250.84, "utc_time": 1775159090000}, {"instrument": "IWM", "mid_signal": -189997, "gamma_signal": 11178, "vega_signal": -46771, "option_type": "P", "stock_price": 250.84, "utc_time": 1775159090000}, {"instrument": "IWM", "mid_signal": -85748, "gamma_signal": -51692, "vega_signal": -62190, "option_type": "C", "stock_price": 250.805, "utc_time": 1775159095000}, {"instrument": "IWM", "mid_signal": -285426, "gamma_signal": 44679, "vega_signal": 114789, "option_type": "P", "stock_price": 250.805, "utc_time": 1775159095000}, {"instrument": "IWM", "mid_signal": -88540, "gamma_signal": -822234, "vega_signal": 79571, "option_type": "C", "stock_price": 250.8, "utc_time": 1775159100000}, {"instrument": "IWM", "mid_signal": -467494, "gamma_signal": -904370, "vega_signal": 397679, "option_type": "P", "stock_price": 250.8, "utc_time": 1775159100000}, {"instrument": "IWM", "mid_signal": -1049499, "gamma_signal": -1779666, "vega_signal": -32047, "option_type": "C", "stock_price": 250.83, "utc_time": 1775159105000}, {"instrument": "IWM", "mid_signal": 1750747, "gamma_signal": -886374, "vega_signal": 41888, "option_type": "P", "stock_price": 250.83, "utc_time": 1775159105000}, {"instrument": "IWM", "mid_signal": -409398, "gamma_signal": -1126419, "vega_signal": 22495, "option_type": "C", "stock_price": 250.79, "utc_time": 1775159110000}, {"instrument": "IWM", "mid_signal": -2090496, "gamma_signal": 1772257, "vega_signal": 51800, "option_type": "P", "stock_price": 250.79, "utc_time": 1775159110000}, {"instrument": "IWM", "mid_signal": -628276, "gamma_signal": -633555, "vega_signal": -103454, "option_type": "C", "stock_price": 250.81, "utc_time": 1775159115000}, {"instrument": "IWM", "mid_signal": -5423541, "gamma_signal": -522004, "vega_signal": 4756971, "option_type": "P", "stock_price": 250.81, "utc_time": 1775159115000}, {"instrument": "IWM", "mid_signal": -1464212, "gamma_signal": -1567703, "vega_signal": 2106, "option_type": "C", "stock_price": 250.87, "utc_time": 1775159120000}, {"instrument": "IWM", "mid_signal": -1183593, "gamma_signal": -2152986, "vega_signal": 3442873, "option_type": "P", "stock_price": 250.87, "utc_time": 1775159120000}, {"instrument": "IWM", "mid_signal": -667212, "gamma_signal": -482001, "vega_signal": -103506, "option_type": "C", "stock_price": 250.88, "utc_time": 1775159125000}, {"instrument": "IWM", "mid_signal": -207812, "gamma_signal": 59067, "vega_signal": 102098, "option_type": "P", "stock_price": 250.85, "utc_time": 1775159125000}, {"instrument": "IWM", "mid_signal": 22325, "gamma_signal": -38176, "vega_signal": 15550, "option_type": "C", "stock_price": 250.84, "utc_time": 1775159130000}, {"instrument": "IWM", "mid_signal": 7246, "gamma_signal": 82910, "vega_signal": 241723, "option_type": "P", "stock_price": 250.84, "utc_time": 1775159130000}, {"instrument": "IWM", "mid_signal": -1073221, "gamma_signal": -652721, "vega_signal": -105657, "option_type": "C", "stock_price": 250.84, "utc_time": 1775159135000}, {"instrument": "IWM", "mid_signal": -1898162, "gamma_signal": 1697912, "vega_signal": 421494, "option_type": "P", "stock_price": 250.84, "utc_time": 1775159135000}, {"instrument": "IWM", "mid_signal": 15288, "gamma_signal": -11752, "vega_signal": 16565, "option_type": "C", "stock_price": 250.74, "utc_time": 1775159140000}, {"instrument": "IWM", "mid_signal": -1061174, "gamma_signal": 562149, "vega_signal": 140713, "option_type": "P", "stock_price": 250.74, "utc_time": 1775159140000}, {"instrument": "IWM", "mid_signal": -561958, "gamma_signal": -447636, "vega_signal": -89125, "option_type": "C", "stock_price": 250.74, "utc_time": 1775159145000}, {"instrument": "IWM", "mid_signal": -214625, "gamma_signal": -10257, "vega_signal": 59860, "option_type": "P", "stock_price": 250.74, "utc_time": 1775159145000}, {"instrument": "IWM", "mid_signal": -515243, "gamma_signal": -148154, "vega_signal": -77603, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159150000}, {"instrument": "IWM", "mid_signal": -778123, "gamma_signal": 633870, "vega_signal": 176397, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159150000}, {"instrument": "IWM", "mid_signal": -262454, "gamma_signal": -65623, "vega_signal": -86220, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159155000}, {"instrument": "IWM", "mid_signal": 301727, "gamma_signal": -148297, "vega_signal": -96210, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159155000}, {"instrument": "IWM", "mid_signal": -506623, "gamma_signal": -328082, "vega_signal": -73651, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159160000}, {"instrument": "IWM", "mid_signal": 33977, "gamma_signal": -30808, "vega_signal": -336, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159160000}, {"instrument": "IWM", "mid_signal": -357958, "gamma_signal": -36118, "vega_signal": -74487, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159165000}, {"instrument": "IWM", "mid_signal": 256669, "gamma_signal": -13178, "vega_signal": -107921, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159165000}, {"instrument": "IWM", "mid_signal": -230265, "gamma_signal": -92180, "vega_signal": -81991, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159170000}, {"instrument": "IWM", "mid_signal": -41953, "gamma_signal": 8772, "vega_signal": 38293, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159170000}, {"instrument": "IWM", "mid_signal": -31664, "gamma_signal": 2684, "vega_signal": 7103, "option_type": "C", "stock_price": 250.69, "utc_time": 1775159175000}, {"instrument": "IWM", "mid_signal": 160116, "gamma_signal": -34887, "vega_signal": 2319, "option_type": "P", "stock_price": 250.69, "utc_time": 1775159175000}, {"instrument": "IWM", "mid_signal": -305137, "gamma_signal": -27119, "vega_signal": -59999, "option_type": "C", "stock_price": 250.7, "utc_time": 1775159180000}, {"instrument": "IWM", "mid_signal": 101423, "gamma_signal": -37372, "vega_signal": -31514, "option_type": "P", "stock_price": 250.7, "utc_time": 1775159180000}, {"instrument": "IWM", "mid_signal": -366334, "gamma_signal": -54584, "vega_signal": -68067, "option_type": "C", "stock_price": 250.7, "utc_time": 1775159185000}, {"instrument": "IWM", "mid_signal": 129387, "gamma_signal": -59897, "vega_signal": -40740, "option_type": "P", "stock_price": 250.7, "utc_time": 1775159185000}, {"instrument": "IWM", "mid_signal": -497698, "gamma_signal": 57335, "vega_signal": -75535, "option_type": "C", "stock_price": 250.7, "utc_time": 1775159190000}, {"instrument": "IWM", "mid_signal": -154884, "gamma_signal": 18643, "vega_signal": 61340, "option_type": "P", "stock_price": 250.7, "utc_time": 1775159190000}, {"instrument": "IWM", "mid_signal": -621833, "gamma_signal": -127530, "vega_signal": -142680, "option_type": "C", "stock_price": 250.65, "utc_time": 1775159195000}, {"instrument": "IWM", "mid_signal": -83070, "gamma_signal": 291117, "vega_signal": -2036, "option_type": "P", "stock_price": 250.65, "utc_time": 1775159195000}, {"instrument": "IWM", "mid_signal": -442711, "gamma_signal": 85424, "vega_signal": -108973, "option_type": "C", "stock_price": 250.65, "utc_time": 1775159200000}, {"instrument": "IWM", "mid_signal": -153055, "gamma_signal": 119138, "vega_signal": 14396, "option_type": "P", "stock_price": 250.65, "utc_time": 1775159200000}, {"instrument": "IWM", "mid_signal": 19851, "gamma_signal": -35939, "vega_signal": 8070, "option_type": "C", "stock_price": 250.65, "utc_time": 1775159205000}, {"instrument": "IWM", "mid_signal": 146997, "gamma_signal": -29087, "vega_signal": 2396, "option_type": "P", "stock_price": 250.65, "utc_time": 1775159205000}, {"instrument": "IWM", "mid_signal": -321876, "gamma_signal": 17327, "vega_signal": -60861, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159210000}, {"instrument": "IWM", "mid_signal": 154438, "gamma_signal": -22965, "vega_signal": -37994, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159215000}, {"instrument": "IWM", "mid_signal": 593207, "gamma_signal": -65884, "vega_signal": -177069, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159215000}, {"instrument": "IWM", "mid_signal": 14852, "gamma_signal": 6643, "vega_signal": -3500, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159220000}, {"instrument": "IWM", "mid_signal": 8097, "gamma_signal": 6779, "vega_signal": -4893, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159220000}, {"instrument": "IWM", "mid_signal": -270974, "gamma_signal": -32013, "vega_signal": 48000, "option_type": "C", "stock_price": 250.74, "utc_time": 1775159225000}, {"instrument": "IWM", "mid_signal": 425225, "gamma_signal": -88404, "vega_signal": -141101, "option_type": "P", "stock_price": 250.74, "utc_time": 1775159225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1775159230000}, {"instrument": "IWM", "mid_signal": -5165, "gamma_signal": -10686, "vega_signal": -6164, "option_type": "P", "stock_price": 250.73, "utc_time": 1775159230000}, {"instrument": "IWM", "mid_signal": 112878, "gamma_signal": 140380, "vega_signal": 4838, "option_type": "C", "stock_price": 250.73, "utc_time": 1775159235000}, {"instrument": "IWM", "mid_signal": 327987, "gamma_signal": -40449, "vega_signal": -66146, "option_type": "P", "stock_price": 250.73, "utc_time": 1775159235000}, {"instrument": "IWM", "mid_signal": 2314876, "gamma_signal": 762483, "vega_signal": 35375, "option_type": "C", "stock_price": 250.77, "utc_time": 1775159240000}, {"instrument": "IWM", "mid_signal": 736271, "gamma_signal": -101013, "vega_signal": -175434, "option_type": "P", "stock_price": 250.77, "utc_time": 1775159240000}, {"instrument": "IWM", "mid_signal": -237922, "gamma_signal": -38565, "vega_signal": -131165, "option_type": "C", "stock_price": 250.8, "utc_time": 1775159245000}, {"instrument": "IWM", "mid_signal": -80532, "gamma_signal": -29204, "vega_signal": 55848, "option_type": "P", "stock_price": 250.77, "utc_time": 1775159245000}, {"instrument": "IWM", "mid_signal": -12416, "gamma_signal": -1230, "vega_signal": -8063, "option_type": "C", "stock_price": 250.8, "utc_time": 1775159250000}, {"instrument": "IWM", "mid_signal": -12423, "gamma_signal": 44673, "vega_signal": 17296, "option_type": "P", "stock_price": 250.8, "utc_time": 1775159250000}, {"instrument": "IWM", "mid_signal": -32968, "gamma_signal": -10359, "vega_signal": -4110, "option_type": "C", "stock_price": 250.85, "utc_time": 1775159255000}, {"instrument": "IWM", "mid_signal": -3325964, "gamma_signal": 345018, "vega_signal": 940719, "option_type": "P", "stock_price": 250.85, "utc_time": 1775159255000}, {"instrument": "IWM", "mid_signal": -56712, "gamma_signal": -99658, "vega_signal": -9704, "option_type": "C", "stock_price": 250.83, "utc_time": 1775159260000}, {"instrument": "IWM", "mid_signal": -8539913, "gamma_signal": 403134, "vega_signal": 934389, "option_type": "P", "stock_price": 250.83, "utc_time": 1775159260000}, {"instrument": "IWM", "mid_signal": -201888, "gamma_signal": -21824, "vega_signal": -37306, "option_type": "C", "stock_price": 250.83, "utc_time": 1775159265000}, {"instrument": "IWM", "mid_signal": 51442, "gamma_signal": -10625, "vega_signal": -25635, "option_type": "P", "stock_price": 250.83, "utc_time": 1775159265000}, {"instrument": "IWM", "mid_signal": 9874, "gamma_signal": 44311, "vega_signal": 1912, "option_type": "C", "stock_price": 250.83, "utc_time": 1775159270000}, {"instrument": "IWM", "mid_signal": 575913, "gamma_signal": -76317, "vega_signal": -243064, "option_type": "P", "stock_price": 250.83, "utc_time": 1775159270000}, {"instrument": "IWM", "mid_signal": -140383, "gamma_signal": -36293, "vega_signal": 1646, "option_type": "C", "stock_price": 250.83, "utc_time": 1775159275000}, {"instrument": "IWM", "mid_signal": 81898, "gamma_signal": -103604, "vega_signal": -19534, "option_type": "P", "stock_price": 250.83, "utc_time": 1775159275000}, {"instrument": "IWM", "mid_signal": -224569, "gamma_signal": -5699, "vega_signal": -38943, "option_type": "C", "stock_price": 250.83, "utc_time": 1775159280000}, {"instrument": "IWM", "mid_signal": -85244, "gamma_signal": 151, "vega_signal": 30221, "option_type": "P", "stock_price": 250.83, "utc_time": 1775159280000}, {"instrument": "IWM", "mid_signal": 367212, "gamma_signal": 45455, "vega_signal": 100648, "option_type": "C", "stock_price": 250.87, "utc_time": 1775159285000}, {"instrument": "IWM", "mid_signal": 7794, "gamma_signal": -766, "vega_signal": -2373, "option_type": "P", "stock_price": 250.87, "utc_time": 1775159285000}, {"instrument": "IWM", "mid_signal": -420858, "gamma_signal": -470638, "vega_signal": -70892, "option_type": "C", "stock_price": 250.85, "utc_time": 1775159290000}, {"instrument": "IWM", "mid_signal": 533, "gamma_signal": 36649, "vega_signal": 10855, "option_type": "P", "stock_price": 250.85, "utc_time": 1775159290000}, {"instrument": "IWM", "mid_signal": -24679, "gamma_signal": -1459, "vega_signal": -8712, "option_type": "C", "stock_price": 250.8, "utc_time": 1775159295000}, {"instrument": "IWM", "mid_signal": 3720, "gamma_signal": -23357, "vega_signal": 22532, "option_type": "P", "stock_price": 250.8, "utc_time": 1775159295000}, {"instrument": "IWM", "mid_signal": 404523, "gamma_signal": 43776, "vega_signal": 75614, "option_type": "C", "stock_price": 250.8, "utc_time": 1775159300000}, {"instrument": "IWM", "mid_signal": -240048, "gamma_signal": 8504, "vega_signal": 138396, "option_type": "P", "stock_price": 250.8, "utc_time": 1775159300000}, {"instrument": "IWM", "mid_signal": 6734, "gamma_signal": -42638, "vega_signal": -5004, "option_type": "C", "stock_price": 250.8, "utc_time": 1775159305000}, {"instrument": "IWM", "mid_signal": 499579, "gamma_signal": -111954, "vega_signal": -124838, "option_type": "P", "stock_price": 250.84, "utc_time": 1775159305000}, {"instrument": "IWM", "mid_signal": 21417, "gamma_signal": -111994, "vega_signal": 63700, "option_type": "C", "stock_price": 250.84, "utc_time": 1775159310000}, {"instrument": "IWM", "mid_signal": 1410, "gamma_signal": -2590, "vega_signal": -58, "option_type": "P", "stock_price": 250.84, "utc_time": 1775159310000}, {"instrument": "IWM", "mid_signal": 13951, "gamma_signal": 1510, "vega_signal": 2608, "option_type": "C", "stock_price": 250.84, "utc_time": 1775159315000}, {"instrument": "IWM", "mid_signal": -4164, "gamma_signal": -65822, "vega_signal": 6813, "option_type": "P", "stock_price": 250.84, "utc_time": 1775159315000}, {"instrument": "IWM", "mid_signal": -36207, "gamma_signal": -23067, "vega_signal": -301, "option_type": "C", "stock_price": 250.87, "utc_time": 1775159320000}, {"instrument": "IWM", "mid_signal": 121045, "gamma_signal": -3286, "vega_signal": -1518, "option_type": "P", "stock_price": 250.88, "utc_time": 1775159320000}, {"instrument": "IWM", "mid_signal": -21348, "gamma_signal": -2132, "vega_signal": -3804, "option_type": "C", "stock_price": 250.87, "utc_time": 1775159325000}, {"instrument": "IWM", "mid_signal": 288415, "gamma_signal": -35317, "vega_signal": -78045, "option_type": "P", "stock_price": 250.87, "utc_time": 1775159325000}, {"instrument": "IWM", "mid_signal": -17335, "gamma_signal": -11063, "vega_signal": -4675, "option_type": "C", "stock_price": 250.88, "utc_time": 1775159330000}, {"instrument": "IWM", "mid_signal": 134529, "gamma_signal": -25257, "vega_signal": -34260, "option_type": "P", "stock_price": 250.88, "utc_time": 1775159330000}, {"instrument": "IWM", "mid_signal": -3754809, "gamma_signal": -63173, "vega_signal": -3063087, "option_type": "C", "stock_price": 250.89, "utc_time": 1775159335000}, {"instrument": "IWM", "mid_signal": 11421111, "gamma_signal": -692558, "vega_signal": -9201848, "option_type": "P", "stock_price": 250.89, "utc_time": 1775159335000}, {"instrument": "IWM", "mid_signal": 485394, "gamma_signal": 49542, "vega_signal": 100246, "option_type": "C", "stock_price": 250.93, "utc_time": 1775159340000}, {"instrument": "IWM", "mid_signal": -1618641, "gamma_signal": -113044, "vega_signal": 291831, "option_type": "P", "stock_price": 250.93, "utc_time": 1775159340000}, {"instrument": "IWM", "mid_signal": -319173, "gamma_signal": -34680, "vega_signal": 29730, "option_type": "C", "stock_price": 250.93, "utc_time": 1775159345000}, {"instrument": "IWM", "mid_signal": -3967670, "gamma_signal": 217020, "vega_signal": 875260, "option_type": "P", "stock_price": 250.93, "utc_time": 1775159345000}, {"instrument": "IWM", "mid_signal": 59771, "gamma_signal": -16636, "vega_signal": 79968, "option_type": "C", "stock_price": 250.91, "utc_time": 1775159350000}, {"instrument": "IWM", "mid_signal": 222843, "gamma_signal": -35465, "vega_signal": -43922, "option_type": "P", "stock_price": 250.91, "utc_time": 1775159350000}, {"instrument": "IWM", "mid_signal": 174799, "gamma_signal": 98981, "vega_signal": 57445, "option_type": "C", "stock_price": 250.91, "utc_time": 1775159355000}, {"instrument": "IWM", "mid_signal": 131250, "gamma_signal": -25764, "vega_signal": -79879, "option_type": "P", "stock_price": 250.91, "utc_time": 1775159355000}, {"instrument": "IWM", "mid_signal": 62210, "gamma_signal": 11661, "vega_signal": 65415, "option_type": "C", "stock_price": 250.91, "utc_time": 1775159360000}, {"instrument": "IWM", "mid_signal": 151713, "gamma_signal": 21069, "vega_signal": -67918, "option_type": "P", "stock_price": 250.91, "utc_time": 1775159360000}, {"instrument": "IWM", "mid_signal": -21990, "gamma_signal": -52574, "vega_signal": 8010, "option_type": "C", "stock_price": 250.92, "utc_time": 1775159365000}, {"instrument": "IWM", "mid_signal": 312200, "gamma_signal": -43785, "vega_signal": -164662, "option_type": "P", "stock_price": 250.92, "utc_time": 1775159365000}, {"instrument": "IWM", "mid_signal": -22633, "gamma_signal": -3636, "vega_signal": -6993, "option_type": "C", "stock_price": 250.92, "utc_time": 1775159370000}, {"instrument": "IWM", "mid_signal": 476056, "gamma_signal": -14316, "vega_signal": -229588, "option_type": "P", "stock_price": 250.92, "utc_time": 1775159370000}, {"instrument": "IWM", "mid_signal": -25587, "gamma_signal": 12730, "vega_signal": -7708, "option_type": "C", "stock_price": 250.92, "utc_time": 1775159375000}, {"instrument": "IWM", "mid_signal": -538296, "gamma_signal": 49757, "vega_signal": 191103, "option_type": "P", "stock_price": 250.92, "utc_time": 1775159375000}, {"instrument": "IWM", "mid_signal": 16703, "gamma_signal": 100160, "vega_signal": -9424, "option_type": "C", "stock_price": 250.92, "utc_time": 1775159380000}, {"instrument": "IWM", "mid_signal": 105067, "gamma_signal": -28977, "vega_signal": -40768, "option_type": "P", "stock_price": 250.92, "utc_time": 1775159380000}, {"instrument": "IWM", "mid_signal": -114667, "gamma_signal": -20548, "vega_signal": -604793, "option_type": "C", "stock_price": 250.95, "utc_time": 1775159385000}, {"instrument": "IWM", "mid_signal": 411855, "gamma_signal": -39526, "vega_signal": -272588, "option_type": "P", "stock_price": 250.93, "utc_time": 1775159385000}, {"instrument": "IWM", "mid_signal": -215253, "gamma_signal": -22366, "vega_signal": -38678, "option_type": "C", "stock_price": 250.95, "utc_time": 1775159390000}, {"instrument": "IWM", "mid_signal": -53778, "gamma_signal": -5543, "vega_signal": 17775, "option_type": "P", "stock_price": 250.95, "utc_time": 1775159390000}, {"instrument": "IWM", "mid_signal": -1017704, "gamma_signal": -71543, "vega_signal": -398621, "option_type": "C", "stock_price": 250.94, "utc_time": 1775159395000}, {"instrument": "IWM", "mid_signal": 349605, "gamma_signal": -629792, "vega_signal": -34939, "option_type": "P", "stock_price": 250.95, "utc_time": 1775159395000}, {"instrument": "IWM", "mid_signal": -742734, "gamma_signal": -1419365, "vega_signal": -75624, "option_type": "C", "stock_price": 250.96, "utc_time": 1775159400000}, {"instrument": "IWM", "mid_signal": -622757, "gamma_signal": 5451, "vega_signal": 366143, "option_type": "P", "stock_price": 250.97, "utc_time": 1775159400000}, {"instrument": "IWM", "mid_signal": 677049, "gamma_signal": 76716, "vega_signal": 523, "option_type": "C", "stock_price": 250.97, "utc_time": 1775159405000}, {"instrument": "IWM", "mid_signal": 356313, "gamma_signal": 3915, "vega_signal": -276601, "option_type": "P", "stock_price": 250.97, "utc_time": 1775159405000}, {"instrument": "IWM", "mid_signal": 603289, "gamma_signal": 544715, "vega_signal": 76255, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159410000}, {"instrument": "IWM", "mid_signal": 806399, "gamma_signal": -427998, "vega_signal": -223164, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159410000}, {"instrument": "IWM", "mid_signal": -1475943, "gamma_signal": 107072, "vega_signal": -634992, "option_type": "C", "stock_price": 251.1, "utc_time": 1775159415000}, {"instrument": "IWM", "mid_signal": -1119777, "gamma_signal": 1470693, "vega_signal": -1358, "option_type": "P", "stock_price": 251.1, "utc_time": 1775159415000}, {"instrument": "IWM", "mid_signal": -155033, "gamma_signal": -277391, "vega_signal": -6319, "option_type": "C", "stock_price": 251.1, "utc_time": 1775159420000}, {"instrument": "IWM", "mid_signal": -48460, "gamma_signal": -71, "vega_signal": 56427, "option_type": "P", "stock_price": 251.1, "utc_time": 1775159420000}, {"instrument": "IWM", "mid_signal": 4516169, "gamma_signal": -144189, "vega_signal": -24250, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159425000}, {"instrument": "IWM", "mid_signal": -67058, "gamma_signal": -14711, "vega_signal": 7612, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159425000}, {"instrument": "IWM", "mid_signal": 576103, "gamma_signal": 163699, "vega_signal": 159304, "option_type": "C", "stock_price": 251.23, "utc_time": 1775159430000}, {"instrument": "IWM", "mid_signal": -173241, "gamma_signal": 597078, "vega_signal": 93371, "option_type": "P", "stock_price": 251.23, "utc_time": 1775159430000}, {"instrument": "IWM", "mid_signal": 3880114, "gamma_signal": 2059222, "vega_signal": 38692, "option_type": "C", "stock_price": 251.23, "utc_time": 1775159435000}, {"instrument": "IWM", "mid_signal": 70889, "gamma_signal": -10366, "vega_signal": -59209, "option_type": "P", "stock_price": 251.23, "utc_time": 1775159435000}, {"instrument": "IWM", "mid_signal": 397370, "gamma_signal": 1464715, "vega_signal": -204779, "option_type": "C", "stock_price": 251.23, "utc_time": 1775159440000}, {"instrument": "IWM", "mid_signal": 130638, "gamma_signal": 31040, "vega_signal": -41593, "option_type": "P", "stock_price": 251.23, "utc_time": 1775159440000}, {"instrument": "IWM", "mid_signal": -365155, "gamma_signal": -23471, "vega_signal": -141530, "option_type": "C", "stock_price": 251.17, "utc_time": 1775159445000}, {"instrument": "IWM", "mid_signal": 94873, "gamma_signal": 24126, "vega_signal": -303438, "option_type": "P", "stock_price": 251.17, "utc_time": 1775159445000}, {"instrument": "IWM", "mid_signal": -1446241, "gamma_signal": -511304, "vega_signal": -729683, "option_type": "C", "stock_price": 251.17, "utc_time": 1775159450000}, {"instrument": "IWM", "mid_signal": 25812, "gamma_signal": -8757, "vega_signal": -458941, "option_type": "P", "stock_price": 251.17, "utc_time": 1775159450000}, {"instrument": "IWM", "mid_signal": -133848, "gamma_signal": -18548, "vega_signal": -9870, "option_type": "C", "stock_price": 251.1, "utc_time": 1775159455000}, {"instrument": "IWM", "mid_signal": 90686, "gamma_signal": -56009, "vega_signal": -552148, "option_type": "P", "stock_price": 251.1, "utc_time": 1775159455000}, {"instrument": "IWM", "mid_signal": -51170, "gamma_signal": -5513, "vega_signal": -20089, "option_type": "C", "stock_price": 251.1, "utc_time": 1775159460000}, {"instrument": "IWM", "mid_signal": 732651, "gamma_signal": -372938, "vega_signal": -938583, "option_type": "P", "stock_price": 251.1, "utc_time": 1775159460000}, {"instrument": "IWM", "mid_signal": 252173, "gamma_signal": 15934, "vega_signal": 132127, "option_type": "C", "stock_price": 251.1, "utc_time": 1775159465000}, {"instrument": "IWM", "mid_signal": 725610, "gamma_signal": -66973, "vega_signal": -923323, "option_type": "P", "stock_price": 251.1, "utc_time": 1775159465000}, {"instrument": "IWM", "mid_signal": -213258, "gamma_signal": -58965, "vega_signal": -98771, "option_type": "C", "stock_price": 251.03, "utc_time": 1775159470000}, {"instrument": "IWM", "mid_signal": -155459, "gamma_signal": 45368, "vega_signal": -318739, "option_type": "P", "stock_price": 251.03, "utc_time": 1775159470000}, {"instrument": "IWM", "mid_signal": 5598, "gamma_signal": 25220, "vega_signal": 43607, "option_type": "C", "stock_price": 251.03, "utc_time": 1775159475000}, {"instrument": "IWM", "mid_signal": 149004, "gamma_signal": -48607, "vega_signal": -56675, "option_type": "P", "stock_price": 251.03, "utc_time": 1775159475000}, {"instrument": "IWM", "mid_signal": -38812, "gamma_signal": -21085, "vega_signal": -5865, "option_type": "C", "stock_price": 251.04, "utc_time": 1775159480000}, {"instrument": "IWM", "mid_signal": 676100, "gamma_signal": -204340, "vega_signal": -9925, "option_type": "P", "stock_price": 251.04, "utc_time": 1775159480000}, {"instrument": "IWM", "mid_signal": -12129, "gamma_signal": -42463, "vega_signal": -1599, "option_type": "C", "stock_price": 251.06, "utc_time": 1775159485000}, {"instrument": "IWM", "mid_signal": -27223, "gamma_signal": 804, "vega_signal": 16846, "option_type": "P", "stock_price": 251.06, "utc_time": 1775159485000}, {"instrument": "IWM", "mid_signal": -976534, "gamma_signal": -101654, "vega_signal": -947438, "option_type": "C", "stock_price": 251.06, "utc_time": 1775159490000}, {"instrument": "IWM", "mid_signal": -568967, "gamma_signal": 56978, "vega_signal": 158832, "option_type": "P", "stock_price": 251.06, "utc_time": 1775159490000}, {"instrument": "IWM", "mid_signal": 32904, "gamma_signal": 6366, "vega_signal": 23244, "option_type": "C", "stock_price": 251.06, "utc_time": 1775159495000}, {"instrument": "IWM", "mid_signal": -48445, "gamma_signal": 1510, "vega_signal": 3651, "option_type": "P", "stock_price": 251.06, "utc_time": 1775159495000}, {"instrument": "IWM", "mid_signal": 3076218, "gamma_signal": 51758, "vega_signal": 1096587, "option_type": "C", "stock_price": 251.06, "utc_time": 1775159500000}, {"instrument": "IWM", "mid_signal": -1052603, "gamma_signal": 1842641, "vega_signal": -824750, "option_type": "P", "stock_price": 251.06, "utc_time": 1775159500000}, {"instrument": "IWM", "mid_signal": -212272, "gamma_signal": -30145, "vega_signal": -106620, "option_type": "C", "stock_price": 251.13, "utc_time": 1775159505000}, {"instrument": "IWM", "mid_signal": 562424, "gamma_signal": -51310, "vega_signal": -161567, "option_type": "P", "stock_price": 251.13, "utc_time": 1775159505000}, {"instrument": "IWM", "mid_signal": 80111, "gamma_signal": 242916, "vega_signal": -83291, "option_type": "C", "stock_price": 251.14, "utc_time": 1775159510000}, {"instrument": "IWM", "mid_signal": 486113, "gamma_signal": -259368, "vega_signal": -212291, "option_type": "P", "stock_price": 251.14, "utc_time": 1775159510000}, {"instrument": "IWM", "mid_signal": 26011, "gamma_signal": 17299, "vega_signal": 2716, "option_type": "C", "stock_price": 251.16, "utc_time": 1775159515000}, {"instrument": "IWM", "mid_signal": 178976, "gamma_signal": -87954, "vega_signal": -96483, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159515000}, {"instrument": "IWM", "mid_signal": -550420, "gamma_signal": -911827, "vega_signal": 64341, "option_type": "C", "stock_price": 251.16, "utc_time": 1775159520000}, {"instrument": "IWM", "mid_signal": -141399, "gamma_signal": -40893, "vega_signal": -31374, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159520000}, {"instrument": "IWM", "mid_signal": -712808, "gamma_signal": -808515, "vega_signal": -4510, "option_type": "C", "stock_price": 251.16, "utc_time": 1775159525000}, {"instrument": "IWM", "mid_signal": 70662, "gamma_signal": -144476, "vega_signal": 4535, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159525000}, {"instrument": "IWM", "mid_signal": -171091, "gamma_signal": -51903, "vega_signal": -79098, "option_type": "C", "stock_price": 251.09, "utc_time": 1775159530000}, {"instrument": "IWM", "mid_signal": -317339, "gamma_signal": 23702, "vega_signal": 50956, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159530000}, {"instrument": "IWM", "mid_signal": 62552, "gamma_signal": 85799, "vega_signal": -6698, "option_type": "C", "stock_price": 251.07, "utc_time": 1775159535000}, {"instrument": "IWM", "mid_signal": 122773, "gamma_signal": -23718, "vega_signal": 9264, "option_type": "P", "stock_price": 251.07, "utc_time": 1775159535000}, {"instrument": "IWM", "mid_signal": 8516615, "gamma_signal": 878765, "vega_signal": 3463896, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159540000}, {"instrument": "IWM", "mid_signal": 242748, "gamma_signal": -37685, "vega_signal": -85618, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159540000}, {"instrument": "IWM", "mid_signal": -8829, "gamma_signal": 10888, "vega_signal": -2822, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159545000}, {"instrument": "IWM", "mid_signal": -1094749, "gamma_signal": -633249, "vega_signal": 986321, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159545000}, {"instrument": "IWM", "mid_signal": -1105275, "gamma_signal": -127599, "vega_signal": -336398, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159550000}, {"instrument": "IWM", "mid_signal": 227079, "gamma_signal": -33420, "vega_signal": -113421, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159550000}, {"instrument": "IWM", "mid_signal": 175717, "gamma_signal": 27934, "vega_signal": 227103, "option_type": "C", "stock_price": 251.175, "utc_time": 1775159555000}, {"instrument": "IWM", "mid_signal": 186104, "gamma_signal": -59752, "vega_signal": -64308, "option_type": "P", "stock_price": 251.14, "utc_time": 1775159555000}, {"instrument": "IWM", "mid_signal": 753726, "gamma_signal": -40823, "vega_signal": 1034815, "option_type": "C", "stock_price": 251.175, "utc_time": 1775159560000}, {"instrument": "IWM", "mid_signal": 2061032, "gamma_signal": -269737, "vega_signal": -494002, "option_type": "P", "stock_price": 251.175, "utc_time": 1775159560000}, {"instrument": "IWM", "mid_signal": -280657, "gamma_signal": -68771, "vega_signal": -50172, "option_type": "C", "stock_price": 251.175, "utc_time": 1775159565000}, {"instrument": "IWM", "mid_signal": -512413, "gamma_signal": 73159, "vega_signal": 215230, "option_type": "P", "stock_price": 251.175, "utc_time": 1775159565000}, {"instrument": "IWM", "mid_signal": -16001, "gamma_signal": -5321, "vega_signal": -7805, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159570000}, {"instrument": "IWM", "mid_signal": -50425, "gamma_signal": 28031, "vega_signal": 3995, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159570000}, {"instrument": "IWM", "mid_signal": -234133, "gamma_signal": -16504, "vega_signal": -204262, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159575000}, {"instrument": "IWM", "mid_signal": -264393, "gamma_signal": 28463, "vega_signal": 123420, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159575000}, {"instrument": "IWM", "mid_signal": 259428, "gamma_signal": 32255, "vega_signal": 71764, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159580000}, {"instrument": "IWM", "mid_signal": 1119017, "gamma_signal": -186606, "vega_signal": -531569, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159580000}, {"instrument": "IWM", "mid_signal": -9351, "gamma_signal": -1871, "vega_signal": -1926, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159585000}, {"instrument": "IWM", "mid_signal": 67844, "gamma_signal": -2673, "vega_signal": -41582, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159585000}, {"instrument": "IWM", "mid_signal": 18688, "gamma_signal": 8298, "vega_signal": 3202, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159590000}, {"instrument": "IWM", "mid_signal": 28565, "gamma_signal": -39232, "vega_signal": -8057, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159590000}, {"instrument": "IWM", "mid_signal": -90907, "gamma_signal": -16932, "vega_signal": -41712, "option_type": "C", "stock_price": 251.16, "utc_time": 1775159595000}, {"instrument": "IWM", "mid_signal": 34591, "gamma_signal": -12214, "vega_signal": 2206, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159595000}, {"instrument": "IWM", "mid_signal": -124218, "gamma_signal": -20648, "vega_signal": -1769, "option_type": "C", "stock_price": 251.17, "utc_time": 1775159600000}, {"instrument": "IWM", "mid_signal": -950771, "gamma_signal": 1872052, "vega_signal": 58664, "option_type": "P", "stock_price": 251.17, "utc_time": 1775159600000}, {"instrument": "IWM", "mid_signal": 11031, "gamma_signal": 3884, "vega_signal": 9422, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159605000}, {"instrument": "IWM", "mid_signal": -528360, "gamma_signal": 47325, "vega_signal": 89260, "option_type": "P", "stock_price": 251.11, "utc_time": 1775159605000}, {"instrument": "IWM", "mid_signal": 142518, "gamma_signal": 19821, "vega_signal": 69996, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159610000}, {"instrument": "IWM", "mid_signal": -190752, "gamma_signal": 198883, "vega_signal": 28801, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159610000}, {"instrument": "IWM", "mid_signal": -183045, "gamma_signal": -164009, "vega_signal": -9227, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159615000}, {"instrument": "IWM", "mid_signal": 26675, "gamma_signal": 18831, "vega_signal": -20037, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159615000}, {"instrument": "IWM", "mid_signal": -270214, "gamma_signal": -61803, "vega_signal": -97265, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159620000}, {"instrument": "IWM", "mid_signal": 22390, "gamma_signal": -1157, "vega_signal": -23061, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159620000}, {"instrument": "IWM", "mid_signal": 33708, "gamma_signal": 3547, "vega_signal": 9425, "option_type": "C", "stock_price": 251.09, "utc_time": 1775159625000}, {"instrument": "IWM", "mid_signal": -47737, "gamma_signal": 4965, "vega_signal": 53099, "option_type": "P", "stock_price": 251.09, "utc_time": 1775159625000}, {"instrument": "IWM", "mid_signal": -56549, "gamma_signal": -63448, "vega_signal": -3308, "option_type": "C", "stock_price": 251.09, "utc_time": 1775159630000}, {"instrument": "IWM", "mid_signal": 388678, "gamma_signal": -53554, "vega_signal": -152454, "option_type": "P", "stock_price": 251.09, "utc_time": 1775159630000}, {"instrument": "IWM", "mid_signal": -612, "gamma_signal": -972, "vega_signal": -23, "option_type": "C", "stock_price": 251.09, "utc_time": 1775159635000}, {"instrument": "IWM", "mid_signal": 1361, "gamma_signal": 605, "vega_signal": -13298, "option_type": "P", "stock_price": 251.09, "utc_time": 1775159635000}, {"instrument": "IWM", "mid_signal": 191559, "gamma_signal": 5212, "vega_signal": 69371, "option_type": "C", "stock_price": 251.11, "utc_time": 1775159640000}, {"instrument": "IWM", "mid_signal": -121648, "gamma_signal": 17065, "vega_signal": 35221, "option_type": "P", "stock_price": 251.11, "utc_time": 1775159640000}, {"instrument": "IWM", "mid_signal": -34194, "gamma_signal": -3701, "vega_signal": -14982, "option_type": "C", "stock_price": 251.11, "utc_time": 1775159645000}, {"instrument": "IWM", "mid_signal": -4674100, "gamma_signal": 826059, "vega_signal": 1498377, "option_type": "P", "stock_price": 251.11, "utc_time": 1775159645000}, {"instrument": "IWM", "mid_signal": 319831, "gamma_signal": 184755, "vega_signal": 40096, "option_type": "C", "stock_price": 251.15, "utc_time": 1775159650000}, {"instrument": "IWM", "mid_signal": 910387, "gamma_signal": -203825, "vega_signal": -415996, "option_type": "P", "stock_price": 251.15, "utc_time": 1775159650000}, {"instrument": "IWM", "mid_signal": -321055, "gamma_signal": -98748, "vega_signal": -57000, "option_type": "C", "stock_price": 251.17, "utc_time": 1775159655000}, {"instrument": "IWM", "mid_signal": -83169, "gamma_signal": 10862, "vega_signal": 30649, "option_type": "P", "stock_price": 251.17, "utc_time": 1775159655000}, {"instrument": "IWM", "mid_signal": -53216, "gamma_signal": 61436, "vega_signal": -63048, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159660000}, {"instrument": "IWM", "mid_signal": -9154, "gamma_signal": -35620, "vega_signal": 18527, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159660000}, {"instrument": "IWM", "mid_signal": 831, "gamma_signal": -270, "vega_signal": 453, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159665000}, {"instrument": "IWM", "mid_signal": 161334, "gamma_signal": -41659, "vega_signal": -76789, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159665000}, {"instrument": "IWM", "mid_signal": -134516, "gamma_signal": -13716, "vega_signal": -6554, "option_type": "C", "stock_price": 251.14, "utc_time": 1775159670000}, {"instrument": "IWM", "mid_signal": -242266, "gamma_signal": 436804, "vega_signal": 4394, "option_type": "P", "stock_price": 251.14, "utc_time": 1775159670000}, {"instrument": "IWM", "mid_signal": -13961, "gamma_signal": -21309, "vega_signal": -158, "option_type": "C", "stock_price": 251.14, "utc_time": 1775159675000}, {"instrument": "IWM", "mid_signal": 13335, "gamma_signal": -25542, "vega_signal": -5736, "option_type": "P", "stock_price": 251.14, "utc_time": 1775159675000}, {"instrument": "IWM", "mid_signal": -1731, "gamma_signal": -1997, "vega_signal": -71, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159680000}, {"instrument": "IWM", "mid_signal": -340113, "gamma_signal": 869963, "vega_signal": -67486, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159680000}, {"instrument": "IWM", "mid_signal": -200652, "gamma_signal": -48590, "vega_signal": -19751, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159685000}, {"instrument": "IWM", "mid_signal": -15389, "gamma_signal": 2209, "vega_signal": 4954, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159690000}, {"instrument": "IWM", "mid_signal": -63632, "gamma_signal": 6814, "vega_signal": 24010, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159695000}, {"instrument": "IWM", "mid_signal": 195326, "gamma_signal": -397308, "vega_signal": -8150, "option_type": "P", "stock_price": 251.13, "utc_time": 1775159695000}, {"instrument": "IWM", "mid_signal": -740894, "gamma_signal": -976979, "vega_signal": -3531, "option_type": "C", "stock_price": 251.1, "utc_time": 1775159700000}, {"instrument": "IWM", "mid_signal": 431544, "gamma_signal": -60712, "vega_signal": -219913, "option_type": "P", "stock_price": 251.1, "utc_time": 1775159700000}, {"instrument": "IWM", "mid_signal": -1851110, "gamma_signal": -158393, "vega_signal": -631734, "option_type": "C", "stock_price": 251.065, "utc_time": 1775159705000}, {"instrument": "IWM", "mid_signal": -2896, "gamma_signal": 215, "vega_signal": 5934, "option_type": "P", "stock_price": 251.13, "utc_time": 1775159705000}, {"instrument": "IWM", "mid_signal": -534137, "gamma_signal": -118289, "vega_signal": -53110, "option_type": "C", "stock_price": 251.17, "utc_time": 1775159710000}, {"instrument": "IWM", "mid_signal": 4167039, "gamma_signal": -2653181, "vega_signal": -1001358, "option_type": "P", "stock_price": 251.17, "utc_time": 1775159710000}, {"instrument": "IWM", "mid_signal": -3855570, "gamma_signal": -1198384, "vega_signal": -1208033, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159715000}, {"instrument": "IWM", "mid_signal": 252999, "gamma_signal": -303303, "vega_signal": -142160, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159715000}, {"instrument": "IWM", "mid_signal": -74191, "gamma_signal": -31036, "vega_signal": -29478, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159720000}, {"instrument": "IWM", "mid_signal": 520914, "gamma_signal": -651929, "vega_signal": -343976, "option_type": "P", "stock_price": 251.21, "utc_time": 1775159720000}, {"instrument": "IWM", "mid_signal": 15264, "gamma_signal": -34657, "vega_signal": 11010, "option_type": "C", "stock_price": 251.185, "utc_time": 1775159725000}, {"instrument": "IWM", "mid_signal": 1237237, "gamma_signal": -180856, "vega_signal": -352505, "option_type": "P", "stock_price": 251.185, "utc_time": 1775159725000}, {"instrument": "IWM", "mid_signal": -858680, "gamma_signal": -59143, "vega_signal": -315911, "option_type": "C", "stock_price": 251.25, "utc_time": 1775159730000}, {"instrument": "IWM", "mid_signal": 7875453, "gamma_signal": -1465979, "vega_signal": -2742543, "option_type": "P", "stock_price": 251.25, "utc_time": 1775159730000}, {"instrument": "IWM", "mid_signal": 173642, "gamma_signal": 24727, "vega_signal": 31777, "option_type": "C", "stock_price": 251.28, "utc_time": 1775159735000}, {"instrument": "IWM", "mid_signal": -1050009, "gamma_signal": 73392, "vega_signal": 604321, "option_type": "P", "stock_price": 251.28, "utc_time": 1775159735000}, {"instrument": "IWM", "mid_signal": 202364, "gamma_signal": -27266, "vega_signal": -2718, "option_type": "C", "stock_price": 251.23, "utc_time": 1775159740000}, {"instrument": "IWM", "mid_signal": -2834138, "gamma_signal": 139506, "vega_signal": 5246770, "option_type": "P", "stock_price": 251.23, "utc_time": 1775159740000}, {"instrument": "IWM", "mid_signal": 52680, "gamma_signal": 5790, "vega_signal": 19263, "option_type": "C", "stock_price": 251.2, "utc_time": 1775159745000}, {"instrument": "IWM", "mid_signal": 231658, "gamma_signal": 752154, "vega_signal": -254742, "option_type": "P", "stock_price": 251.24, "utc_time": 1775159745000}, {"instrument": "IWM", "mid_signal": 2739, "gamma_signal": 1102, "vega_signal": 664, "option_type": "C", "stock_price": 251.24, "utc_time": 1775159750000}, {"instrument": "IWM", "mid_signal": -110210, "gamma_signal": 20444, "vega_signal": 31156, "option_type": "P", "stock_price": 251.24, "utc_time": 1775159750000}, {"instrument": "IWM", "mid_signal": -16501, "gamma_signal": 18786, "vega_signal": 5605, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159755000}, {"instrument": "IWM", "mid_signal": -24254, "gamma_signal": 20810, "vega_signal": 12361, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159755000}, {"instrument": "IWM", "mid_signal": -10180, "gamma_signal": -32451, "vega_signal": 30226, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159760000}, {"instrument": "IWM", "mid_signal": -219212, "gamma_signal": -72621, "vega_signal": 152380, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159760000}, {"instrument": "IWM", "mid_signal": -187678, "gamma_signal": -89543, "vega_signal": 3951, "option_type": "C", "stock_price": 251.14, "utc_time": 1775159765000}, {"instrument": "IWM", "mid_signal": -355, "gamma_signal": -3084, "vega_signal": 23877, "option_type": "P", "stock_price": 251.14, "utc_time": 1775159765000}, {"instrument": "IWM", "mid_signal": 88845, "gamma_signal": -9467, "vega_signal": -18229, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159770000}, {"instrument": "IWM", "mid_signal": -3588049, "gamma_signal": 289057, "vega_signal": 808564, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159770000}, {"instrument": "IWM", "mid_signal": 121345, "gamma_signal": -35648, "vega_signal": -17303, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159775000}, {"instrument": "IWM", "mid_signal": -172574, "gamma_signal": 18361, "vega_signal": 77812, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159775000}, {"instrument": "IWM", "mid_signal": 4429288, "gamma_signal": 416414, "vega_signal": 1758386, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159780000}, {"instrument": "IWM", "mid_signal": -3506589, "gamma_signal": 146632, "vega_signal": 7301426, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159780000}, {"instrument": "IWM", "mid_signal": 2330, "gamma_signal": 7190, "vega_signal": 63, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159785000}, {"instrument": "IWM", "mid_signal": -26859, "gamma_signal": 54975, "vega_signal": 23918, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159785000}, {"instrument": "IWM", "mid_signal": 886548, "gamma_signal": 28862, "vega_signal": 115449, "option_type": "C", "stock_price": 251.22, "utc_time": 1775159790000}, {"instrument": "IWM", "mid_signal": -131255, "gamma_signal": 16527, "vega_signal": 11163, "option_type": "P", "stock_price": 251.22, "utc_time": 1775159790000}, {"instrument": "IWM", "mid_signal": 200613, "gamma_signal": -76651, "vega_signal": 104653, "option_type": "C", "stock_price": 251.22, "utc_time": 1775159795000}, {"instrument": "IWM", "mid_signal": -1542104, "gamma_signal": 108376, "vega_signal": 1305739, "option_type": "P", "stock_price": 251.22, "utc_time": 1775159795000}, {"instrument": "IWM", "mid_signal": -52586, "gamma_signal": -23468, "vega_signal": -6715, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159800000}, {"instrument": "IWM", "mid_signal": 22033, "gamma_signal": -4734, "vega_signal": -13699, "option_type": "P", "stock_price": 251.21, "utc_time": 1775159800000}, {"instrument": "IWM", "mid_signal": 84031, "gamma_signal": 73502, "vega_signal": 31571, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159805000}, {"instrument": "IWM", "mid_signal": -35766, "gamma_signal": -8131, "vega_signal": 12586, "option_type": "P", "stock_price": 251.21, "utc_time": 1775159805000}, {"instrument": "IWM", "mid_signal": -145831, "gamma_signal": -18634, "vega_signal": -20656, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159810000}, {"instrument": "IWM", "mid_signal": 32850, "gamma_signal": -8737, "vega_signal": 15774, "option_type": "P", "stock_price": 251.21, "utc_time": 1775159810000}, {"instrument": "IWM", "mid_signal": -18777, "gamma_signal": -4512, "vega_signal": -7748, "option_type": "C", "stock_price": 251.15, "utc_time": 1775159815000}, {"instrument": "IWM", "mid_signal": 5392312, "gamma_signal": -223431, "vega_signal": -8467907, "option_type": "P", "stock_price": 251.185, "utc_time": 1775159815000}, {"instrument": "IWM", "mid_signal": -73523, "gamma_signal": 4053, "vega_signal": 6419, "option_type": "C", "stock_price": 251.16, "utc_time": 1775159820000}, {"instrument": "IWM", "mid_signal": -561002, "gamma_signal": 46918, "vega_signal": 540996, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159820000}, {"instrument": "IWM", "mid_signal": -713834, "gamma_signal": 3161, "vega_signal": -727891, "option_type": "C", "stock_price": 251.16, "utc_time": 1775159825000}, {"instrument": "IWM", "mid_signal": -2089968, "gamma_signal": 82228, "vega_signal": 3401036, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159825000}, {"instrument": "IWM", "mid_signal": -941859, "gamma_signal": -30190, "vega_signal": -981324, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159830000}, {"instrument": "IWM", "mid_signal": 8858693, "gamma_signal": -2958715, "vega_signal": -248747, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159830000}, {"instrument": "IWM", "mid_signal": -52826, "gamma_signal": -7128, "vega_signal": -22675, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159835000}, {"instrument": "IWM", "mid_signal": 2140943, "gamma_signal": -485792, "vega_signal": -278289, "option_type": "P", "stock_price": 251.2, "utc_time": 1775159835000}, {"instrument": "IWM", "mid_signal": 47462, "gamma_signal": 356, "vega_signal": 16975, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159840000}, {"instrument": "IWM", "mid_signal": -33543, "gamma_signal": 3005, "vega_signal": 10911, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159840000}, {"instrument": "IWM", "mid_signal": 111876, "gamma_signal": -24090, "vega_signal": 3115, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159845000}, {"instrument": "IWM", "mid_signal": -4931141, "gamma_signal": -503952, "vega_signal": 6958807, "option_type": "P", "stock_price": 251.21, "utc_time": 1775159845000}, {"instrument": "IWM", "mid_signal": 51279, "gamma_signal": -8696, "vega_signal": 25982, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159850000}, {"instrument": "IWM", "mid_signal": 486688, "gamma_signal": -251491, "vega_signal": -130310, "option_type": "P", "stock_price": 251.21, "utc_time": 1775159850000}, {"instrument": "IWM", "mid_signal": 1251860, "gamma_signal": 92206, "vega_signal": 388510, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159855000}, {"instrument": "IWM", "mid_signal": 716719, "gamma_signal": -620151, "vega_signal": -243854, "option_type": "P", "stock_price": 251.21, "utc_time": 1775159855000}, {"instrument": "IWM", "mid_signal": -78062, "gamma_signal": -45175, "vega_signal": -5527, "option_type": "C", "stock_price": 251.26, "utc_time": 1775159860000}, {"instrument": "IWM", "mid_signal": 298930, "gamma_signal": -400593, "vega_signal": -65445, "option_type": "P", "stock_price": 251.26, "utc_time": 1775159860000}, {"instrument": "IWM", "mid_signal": -1948777, "gamma_signal": -166720, "vega_signal": 3449, "option_type": "C", "stock_price": 251.27, "utc_time": 1775159865000}, {"instrument": "IWM", "mid_signal": -173492, "gamma_signal": 27233, "vega_signal": 56515, "option_type": "P", "stock_price": 251.23, "utc_time": 1775159865000}, {"instrument": "IWM", "mid_signal": 358193, "gamma_signal": -22462, "vega_signal": -2293, "option_type": "C", "stock_price": 251.24, "utc_time": 1775159870000}, {"instrument": "IWM", "mid_signal": 32671, "gamma_signal": 28612, "vega_signal": -21392, "option_type": "P", "stock_price": 251.24, "utc_time": 1775159870000}, {"instrument": "IWM", "mid_signal": -82619, "gamma_signal": -20515, "vega_signal": -24433, "option_type": "C", "stock_price": 251.24, "utc_time": 1775159875000}, {"instrument": "IWM", "mid_signal": -36138, "gamma_signal": 15278, "vega_signal": 9830, "option_type": "P", "stock_price": 251.24, "utc_time": 1775159875000}, {"instrument": "IWM", "mid_signal": 359692, "gamma_signal": -238727, "vega_signal": -25972, "option_type": "C", "stock_price": 251.28, "utc_time": 1775159880000}, {"instrument": "IWM", "mid_signal": 844498, "gamma_signal": -1904381, "vega_signal": -68417, "option_type": "P", "stock_price": 251.25, "utc_time": 1775159880000}, {"instrument": "IWM", "mid_signal": 85156, "gamma_signal": 11995, "vega_signal": 15965, "option_type": "C", "stock_price": 251.25, "utc_time": 1775159885000}, {"instrument": "IWM", "mid_signal": -89703, "gamma_signal": -914, "vega_signal": 33495, "option_type": "P", "stock_price": 251.25, "utc_time": 1775159885000}, {"instrument": "IWM", "mid_signal": -14379, "gamma_signal": 137, "vega_signal": 3134, "option_type": "C", "stock_price": 251.25, "utc_time": 1775159890000}, {"instrument": "IWM", "mid_signal": 196578, "gamma_signal": -45874, "vega_signal": -74843, "option_type": "P", "stock_price": 251.29, "utc_time": 1775159890000}, {"instrument": "IWM", "mid_signal": -218682, "gamma_signal": -48648, "vega_signal": -143105, "option_type": "C", "stock_price": 251.29, "utc_time": 1775159895000}, {"instrument": "IWM", "mid_signal": 596044, "gamma_signal": -118305, "vega_signal": -234131, "option_type": "P", "stock_price": 251.29, "utc_time": 1775159895000}, {"instrument": "IWM", "mid_signal": -482829, "gamma_signal": 25164, "vega_signal": -695, "option_type": "C", "stock_price": 251.31, "utc_time": 1775159900000}, {"instrument": "IWM", "mid_signal": 386394, "gamma_signal": -72293, "vega_signal": -235078, "option_type": "P", "stock_price": 251.31, "utc_time": 1775159900000}, {"instrument": "IWM", "mid_signal": -139569, "gamma_signal": -211551, "vega_signal": -23886, "option_type": "C", "stock_price": 251.31, "utc_time": 1775159905000}, {"instrument": "IWM", "mid_signal": 880466, "gamma_signal": -77898, "vega_signal": -575209, "option_type": "P", "stock_price": 251.31, "utc_time": 1775159905000}, {"instrument": "IWM", "mid_signal": 10148, "gamma_signal": -67228, "vega_signal": -3557, "option_type": "C", "stock_price": 251.27, "utc_time": 1775159910000}, {"instrument": "IWM", "mid_signal": 97454, "gamma_signal": -30676, "vega_signal": -29218, "option_type": "P", "stock_price": 251.27, "utc_time": 1775159910000}, {"instrument": "IWM", "mid_signal": -82193, "gamma_signal": 117231, "vega_signal": -4086, "option_type": "C", "stock_price": 251.26, "utc_time": 1775159915000}, {"instrument": "IWM", "mid_signal": 55379, "gamma_signal": 974, "vega_signal": -46469, "option_type": "P", "stock_price": 251.26, "utc_time": 1775159915000}, {"instrument": "IWM", "mid_signal": -85659, "gamma_signal": -81580, "vega_signal": 75418, "option_type": "C", "stock_price": 251.29, "utc_time": 1775159920000}, {"instrument": "IWM", "mid_signal": -340981, "gamma_signal": 24005, "vega_signal": 119387, "option_type": "P", "stock_price": 251.29, "utc_time": 1775159920000}, {"instrument": "IWM", "mid_signal": -82382, "gamma_signal": -320843, "vega_signal": 3806, "option_type": "C", "stock_price": 251.28, "utc_time": 1775159925000}, {"instrument": "IWM", "mid_signal": -215025, "gamma_signal": 5642, "vega_signal": 75801, "option_type": "P", "stock_price": 251.28, "utc_time": 1775159925000}, {"instrument": "IWM", "mid_signal": -78508, "gamma_signal": -19540, "vega_signal": -23790, "option_type": "C", "stock_price": 251.27, "utc_time": 1775159930000}, {"instrument": "IWM", "mid_signal": -1781973, "gamma_signal": 136678, "vega_signal": 588587, "option_type": "P", "stock_price": 251.27, "utc_time": 1775159930000}, {"instrument": "IWM", "mid_signal": -2476, "gamma_signal": -76418, "vega_signal": 32033, "option_type": "C", "stock_price": 251.295, "utc_time": 1775159935000}, {"instrument": "IWM", "mid_signal": 301263, "gamma_signal": -541126, "vega_signal": -40711, "option_type": "P", "stock_price": 251.28, "utc_time": 1775159935000}, {"instrument": "IWM", "mid_signal": 642289, "gamma_signal": 662964, "vega_signal": 7683, "option_type": "C", "stock_price": 251.31, "utc_time": 1775159940000}, {"instrument": "IWM", "mid_signal": 910710, "gamma_signal": -156795, "vega_signal": -227260, "option_type": "P", "stock_price": 251.31, "utc_time": 1775159940000}, {"instrument": "IWM", "mid_signal": -80610, "gamma_signal": -229707, "vega_signal": 24874, "option_type": "C", "stock_price": 251.345, "utc_time": 1775159945000}, {"instrument": "IWM", "mid_signal": 250637, "gamma_signal": -9379, "vega_signal": 22106, "option_type": "P", "stock_price": 251.345, "utc_time": 1775159945000}, {"instrument": "IWM", "mid_signal": 455457, "gamma_signal": -110682, "vega_signal": 22871, "option_type": "C", "stock_price": 251.35, "utc_time": 1775159950000}, {"instrument": "IWM", "mid_signal": 54887, "gamma_signal": -7953, "vega_signal": -32669, "option_type": "P", "stock_price": 251.35, "utc_time": 1775159950000}, {"instrument": "IWM", "mid_signal": 34000, "gamma_signal": 8625, "vega_signal": -36813, "option_type": "C", "stock_price": 251.35, "utc_time": 1775159955000}, {"instrument": "IWM", "mid_signal": 530172, "gamma_signal": -625794, "vega_signal": -135665, "option_type": "P", "stock_price": 251.35, "utc_time": 1775159955000}, {"instrument": "IWM", "mid_signal": -91510, "gamma_signal": -132380, "vega_signal": -26554, "option_type": "C", "stock_price": 251.34, "utc_time": 1775159960000}, {"instrument": "IWM", "mid_signal": 356279, "gamma_signal": -68954, "vega_signal": -179062, "option_type": "P", "stock_price": 251.34, "utc_time": 1775159960000}, {"instrument": "IWM", "mid_signal": -2800206, "gamma_signal": -1919667, "vega_signal": -1106583, "option_type": "C", "stock_price": 251.32, "utc_time": 1775159965000}, {"instrument": "IWM", "mid_signal": 945440, "gamma_signal": -734444, "vega_signal": -321575, "option_type": "P", "stock_price": 251.29, "utc_time": 1775159965000}, {"instrument": "IWM", "mid_signal": -1614453, "gamma_signal": -457765, "vega_signal": -183527, "option_type": "C", "stock_price": 251.31, "utc_time": 1775159970000}, {"instrument": "IWM", "mid_signal": 205857, "gamma_signal": -64558, "vega_signal": -11322, "option_type": "P", "stock_price": 251.3, "utc_time": 1775159970000}, {"instrument": "IWM", "mid_signal": -1255363, "gamma_signal": -149712, "vega_signal": -162901, "option_type": "C", "stock_price": 251.305, "utc_time": 1775159975000}, {"instrument": "IWM", "mid_signal": -108421, "gamma_signal": -45645, "vega_signal": 76719, "option_type": "P", "stock_price": 251.3, "utc_time": 1775159975000}, {"instrument": "IWM", "mid_signal": -4042500, "gamma_signal": -668747, "vega_signal": -3111253, "option_type": "C", "stock_price": 251.27, "utc_time": 1775159980000}, {"instrument": "IWM", "mid_signal": -92538, "gamma_signal": -266812, "vega_signal": -119531, "option_type": "P", "stock_price": 251.27, "utc_time": 1775159980000}, {"instrument": "IWM", "mid_signal": -20359, "gamma_signal": -108663, "vega_signal": 15617, "option_type": "C", "stock_price": 251.33, "utc_time": 1775159985000}, {"instrument": "IWM", "mid_signal": 481592, "gamma_signal": -44735, "vega_signal": -197422, "option_type": "P", "stock_price": 251.33, "utc_time": 1775159985000}, {"instrument": "IWM", "mid_signal": 1914565, "gamma_signal": 286356, "vega_signal": 182559, "option_type": "C", "stock_price": 251.35, "utc_time": 1775159990000}, {"instrument": "IWM", "mid_signal": 171991, "gamma_signal": -26135, "vega_signal": -110799, "option_type": "P", "stock_price": 251.35, "utc_time": 1775159990000}, {"instrument": "IWM", "mid_signal": -3555130, "gamma_signal": -512056, "vega_signal": -829935, "option_type": "C", "stock_price": 251.28, "utc_time": 1775159995000}, {"instrument": "IWM", "mid_signal": -65405, "gamma_signal": 75573, "vega_signal": 60170, "option_type": "P", "stock_price": 251.28, "utc_time": 1775159995000}, {"instrument": "IWM", "mid_signal": 907928, "gamma_signal": 281183, "vega_signal": 206029, "option_type": "C", "stock_price": 251.28, "utc_time": 1775160000000}, {"instrument": "IWM", "mid_signal": -446480, "gamma_signal": -19369, "vega_signal": 105143, "option_type": "P", "stock_price": 251.28, "utc_time": 1775160000000}, {"instrument": "IWM", "mid_signal": 40598, "gamma_signal": -1089, "vega_signal": 6498, "option_type": "C", "stock_price": 251.28, "utc_time": 1775160005000}, {"instrument": "IWM", "mid_signal": 2156, "gamma_signal": 17779, "vega_signal": -7652, "option_type": "P", "stock_price": 251.28, "utc_time": 1775160005000}, {"instrument": "IWM", "mid_signal": 8960, "gamma_signal": -29601, "vega_signal": 14889, "option_type": "C", "stock_price": 251.28, "utc_time": 1775160010000}, {"instrument": "IWM", "mid_signal": 198650, "gamma_signal": 39118, "vega_signal": -86350, "option_type": "P", "stock_price": 251.28, "utc_time": 1775160010000}, {"instrument": "IWM", "mid_signal": -79105, "gamma_signal": -130471, "vega_signal": -20935, "option_type": "C", "stock_price": 251.28, "utc_time": 1775160015000}, {"instrument": "IWM", "mid_signal": 257444, "gamma_signal": -89549, "vega_signal": -385113, "option_type": "P", "stock_price": 251.28, "utc_time": 1775160015000}, {"instrument": "IWM", "mid_signal": -15136, "gamma_signal": -727, "vega_signal": -6446, "option_type": "C", "stock_price": 251.26, "utc_time": 1775160020000}, {"instrument": "IWM", "mid_signal": -4642, "gamma_signal": -14514, "vega_signal": 7280, "option_type": "P", "stock_price": 251.24, "utc_time": 1775160020000}, {"instrument": "IWM", "mid_signal": -347377, "gamma_signal": -315176, "vega_signal": -17357, "option_type": "C", "stock_price": 251.16, "utc_time": 1775160025000}, {"instrument": "IWM", "mid_signal": 3601, "gamma_signal": -1135, "vega_signal": 1959, "option_type": "P", "stock_price": 251.16, "utc_time": 1775160025000}, {"instrument": "IWM", "mid_signal": 341176, "gamma_signal": 14467, "vega_signal": -147449, "option_type": "C", "stock_price": 251.16, "utc_time": 1775160030000}, {"instrument": "IWM", "mid_signal": 46516, "gamma_signal": -174329, "vega_signal": -21543, "option_type": "P", "stock_price": 251.16, "utc_time": 1775160030000}, {"instrument": "IWM", "mid_signal": -407237, "gamma_signal": -124225, "vega_signal": -70310, "option_type": "C", "stock_price": 251.16, "utc_time": 1775160035000}, {"instrument": "IWM", "mid_signal": 362977, "gamma_signal": -63103, "vega_signal": -105613, "option_type": "P", "stock_price": 251.16, "utc_time": 1775160035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775160040000}, {"instrument": "IWM", "mid_signal": -340765, "gamma_signal": 938502, "vega_signal": 12854, "option_type": "P", "stock_price": 251.16, "utc_time": 1775160040000}, {"instrument": "IWM", "mid_signal": -63743, "gamma_signal": -2500, "vega_signal": -70716, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160045000}, {"instrument": "IWM", "mid_signal": 25453, "gamma_signal": -3923, "vega_signal": -15078, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160045000}, {"instrument": "IWM", "mid_signal": 18291, "gamma_signal": 4332, "vega_signal": 6201, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160050000}, {"instrument": "IWM", "mid_signal": 155311, "gamma_signal": -99159, "vega_signal": -13009, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160050000}, {"instrument": "IWM", "mid_signal": -62202, "gamma_signal": -1697, "vega_signal": -56614, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160055000}, {"instrument": "IWM", "mid_signal": 591554, "gamma_signal": -47186, "vega_signal": -180237, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160055000}, {"instrument": "IWM", "mid_signal": 46976, "gamma_signal": -15203, "vega_signal": -23518, "option_type": "C", "stock_price": 251.19, "utc_time": 1775160060000}, {"instrument": "IWM", "mid_signal": 17344, "gamma_signal": -114904, "vega_signal": 3260, "option_type": "P", "stock_price": 251.19, "utc_time": 1775160060000}, {"instrument": "IWM", "mid_signal": 161470, "gamma_signal": 263052, "vega_signal": 14498, "option_type": "C", "stock_price": 251.22, "utc_time": 1775160065000}, {"instrument": "IWM", "mid_signal": 319234, "gamma_signal": -35350, "vega_signal": -94845, "option_type": "P", "stock_price": 251.22, "utc_time": 1775160065000}, {"instrument": "IWM", "mid_signal": 145583, "gamma_signal": 520701, "vega_signal": 1639, "option_type": "C", "stock_price": 251.22, "utc_time": 1775160070000}, {"instrument": "IWM", "mid_signal": 10838, "gamma_signal": 173768, "vega_signal": -19386, "option_type": "P", "stock_price": 251.09, "utc_time": 1775160070000}, {"instrument": "IWM", "mid_signal": -5657, "gamma_signal": -21610, "vega_signal": 4533, "option_type": "C", "stock_price": 251.09, "utc_time": 1775160075000}, {"instrument": "IWM", "mid_signal": -38430, "gamma_signal": -31598, "vega_signal": 27638, "option_type": "P", "stock_price": 251.09, "utc_time": 1775160075000}, {"instrument": "IWM", "mid_signal": 60473, "gamma_signal": 109582, "vega_signal": -289, "option_type": "C", "stock_price": 251.2, "utc_time": 1775160080000}, {"instrument": "IWM", "mid_signal": 215830, "gamma_signal": -33921, "vega_signal": -131731, "option_type": "P", "stock_price": 251.2, "utc_time": 1775160080000}, {"instrument": "IWM", "mid_signal": 46605, "gamma_signal": 83146, "vega_signal": 390, "option_type": "C", "stock_price": 251.25, "utc_time": 1775160085000}, {"instrument": "IWM", "mid_signal": 110580, "gamma_signal": -233817, "vega_signal": -8136, "option_type": "P", "stock_price": 251.28, "utc_time": 1775160085000}, {"instrument": "IWM", "mid_signal": -4057279, "gamma_signal": 974784, "vega_signal": -4073695, "option_type": "C", "stock_price": 251.28, "utc_time": 1775160090000}, {"instrument": "IWM", "mid_signal": 125140, "gamma_signal": -38073, "vega_signal": -86539, "option_type": "P", "stock_price": 251.28, "utc_time": 1775160090000}, {"instrument": "IWM", "mid_signal": 15401, "gamma_signal": 27528, "vega_signal": 126, "option_type": "C", "stock_price": 251.28, "utc_time": 1775160095000}, {"instrument": "IWM", "mid_signal": 313858, "gamma_signal": -167415, "vega_signal": -83497, "option_type": "P", "stock_price": 251.33, "utc_time": 1775160095000}, {"instrument": "IWM", "mid_signal": -33755, "gamma_signal": -28841, "vega_signal": 1923, "option_type": "C", "stock_price": 251.33, "utc_time": 1775160100000}, {"instrument": "IWM", "mid_signal": -302916, "gamma_signal": 9391, "vega_signal": 80368, "option_type": "P", "stock_price": 251.33, "utc_time": 1775160100000}, {"instrument": "IWM", "mid_signal": 4301193, "gamma_signal": 14619184, "vega_signal": 113442, "option_type": "C", "stock_price": 251.29, "utc_time": 1775160105000}, {"instrument": "IWM", "mid_signal": -101775, "gamma_signal": 121792, "vega_signal": 6845, "option_type": "P", "stock_price": 251.29, "utc_time": 1775160105000}, {"instrument": "IWM", "mid_signal": -2809, "gamma_signal": 709, "vega_signal": -10931, "option_type": "C", "stock_price": 251.18, "utc_time": 1775160110000}, {"instrument": "IWM", "mid_signal": -57511, "gamma_signal": -11431, "vega_signal": 25882, "option_type": "P", "stock_price": 251.18, "utc_time": 1775160110000}, {"instrument": "IWM", "mid_signal": 3995199, "gamma_signal": 15658915, "vega_signal": 93571, "option_type": "C", "stock_price": 251.18, "utc_time": 1775160115000}, {"instrument": "IWM", "mid_signal": 25763, "gamma_signal": -93405, "vega_signal": -1898, "option_type": "P", "stock_price": 251.18, "utc_time": 1775160115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1775160120000}, {"instrument": "IWM", "mid_signal": -27962, "gamma_signal": 3264, "vega_signal": 5059, "option_type": "P", "stock_price": 251.21, "utc_time": 1775160120000}, {"instrument": "IWM", "mid_signal": 9108470, "gamma_signal": 35635584, "vega_signal": 219787, "option_type": "C", "stock_price": 251.21, "utc_time": 1775160125000}, {"instrument": "IWM", "mid_signal": -520392, "gamma_signal": 59528, "vega_signal": 236767, "option_type": "P", "stock_price": 251.21, "utc_time": 1775160125000}, {"instrument": "IWM", "mid_signal": -78347, "gamma_signal": -14648, "vega_signal": -26307, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160130000}, {"instrument": "IWM", "mid_signal": -521390, "gamma_signal": 207046, "vega_signal": 158867, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160130000}, {"instrument": "IWM", "mid_signal": 8054919, "gamma_signal": 31527985, "vega_signal": 193116, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160135000}, {"instrument": "IWM", "mid_signal": 179284, "gamma_signal": -30737, "vega_signal": -52419, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160135000}, {"instrument": "IWM", "mid_signal": -182072, "gamma_signal": -712561, "vega_signal": -4365, "option_type": "C", "stock_price": 251.15, "utc_time": 1775160140000}, {"instrument": "IWM", "mid_signal": 1990324, "gamma_signal": -112026, "vega_signal": -1707903, "option_type": "P", "stock_price": 251.15, "utc_time": 1775160140000}, {"instrument": "IWM", "mid_signal": -71424, "gamma_signal": -114342, "vega_signal": 383, "option_type": "C", "stock_price": 251.15, "utc_time": 1775160145000}, {"instrument": "IWM", "mid_signal": -340389, "gamma_signal": 33348, "vega_signal": 165330, "option_type": "P", "stock_price": 251.15, "utc_time": 1775160145000}, {"instrument": "IWM", "mid_signal": 7994, "gamma_signal": 1186, "vega_signal": 2889, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160150000}, {"instrument": "IWM", "mid_signal": 3996686, "gamma_signal": -248154, "vega_signal": -5655583, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160150000}, {"instrument": "IWM", "mid_signal": 23639, "gamma_signal": 9217, "vega_signal": 12725, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160155000}, {"instrument": "IWM", "mid_signal": -104804, "gamma_signal": 74052, "vega_signal": 18229, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160160000}, {"instrument": "IWM", "mid_signal": 2537226, "gamma_signal": -221869, "vega_signal": -1134449, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160160000}, {"instrument": "IWM", "mid_signal": 40579, "gamma_signal": -8347, "vega_signal": -40838, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160165000}, {"instrument": "IWM", "mid_signal": -72957, "gamma_signal": -10929, "vega_signal": 43324, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160165000}, {"instrument": "IWM", "mid_signal": 24908, "gamma_signal": 1201, "vega_signal": 7, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160170000}, {"instrument": "IWM", "mid_signal": 7732, "gamma_signal": 4927, "vega_signal": -1266, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160170000}, {"instrument": "IWM", "mid_signal": 34742, "gamma_signal": 12122, "vega_signal": 14404, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160175000}, {"instrument": "IWM", "mid_signal": 57363, "gamma_signal": -25453, "vega_signal": -41329, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160175000}, {"instrument": "IWM", "mid_signal": 174281, "gamma_signal": -103790, "vega_signal": 56706, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160180000}, {"instrument": "IWM", "mid_signal": -8017, "gamma_signal": 1465, "vega_signal": 2507, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160180000}, {"instrument": "IWM", "mid_signal": 30778, "gamma_signal": 7491, "vega_signal": 9753, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160185000}, {"instrument": "IWM", "mid_signal": -45025, "gamma_signal": 10192, "vega_signal": 12414, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160185000}, {"instrument": "IWM", "mid_signal": 12341, "gamma_signal": 13833, "vega_signal": 4352, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160190000}, {"instrument": "IWM", "mid_signal": -174503, "gamma_signal": 535294, "vega_signal": -15081, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160190000}, {"instrument": "IWM", "mid_signal": -102791, "gamma_signal": -52737, "vega_signal": -6761, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160195000}, {"instrument": "IWM", "mid_signal": -13563, "gamma_signal": 2808, "vega_signal": 7529, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160200000}, {"instrument": "IWM", "mid_signal": 4029, "gamma_signal": 108, "vega_signal": -3037, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160200000}, {"instrument": "IWM", "mid_signal": -8905, "gamma_signal": 2477, "vega_signal": 9260, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160205000}, {"instrument": "IWM", "mid_signal": -541456, "gamma_signal": 49191, "vega_signal": 167333, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160205000}, {"instrument": "IWM", "mid_signal": 1423402, "gamma_signal": 194668, "vega_signal": 323435, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160210000}, {"instrument": "IWM", "mid_signal": 328204, "gamma_signal": -42146, "vega_signal": -175740, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160210000}, {"instrument": "IWM", "mid_signal": -158733, "gamma_signal": -70290, "vega_signal": -109348, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160215000}, {"instrument": "IWM", "mid_signal": 340639, "gamma_signal": -843996, "vega_signal": -7422, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160215000}, {"instrument": "IWM", "mid_signal": 629, "gamma_signal": 1151, "vega_signal": 21, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160220000}, {"instrument": "IWM", "mid_signal": 19485, "gamma_signal": -1706, "vega_signal": -12879, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160220000}, {"instrument": "IWM", "mid_signal": -55004, "gamma_signal": -70892, "vega_signal": -2601, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160225000}, {"instrument": "IWM", "mid_signal": 9874, "gamma_signal": -2785, "vega_signal": -5059, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160230000}, {"instrument": "IWM", "mid_signal": 5362, "gamma_signal": -17888, "vega_signal": 110843, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160230000}, {"instrument": "IWM", "mid_signal": 581952, "gamma_signal": 508171, "vega_signal": 6857, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160235000}, {"instrument": "IWM", "mid_signal": 2043874, "gamma_signal": -739106, "vega_signal": 70057, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160235000}, {"instrument": "IWM", "mid_signal": 5803, "gamma_signal": 1190, "vega_signal": 2249, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160240000}, {"instrument": "IWM", "mid_signal": -51502, "gamma_signal": 7715, "vega_signal": 27116, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160240000}, {"instrument": "IWM", "mid_signal": 82801, "gamma_signal": 24987, "vega_signal": 41886, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160245000}, {"instrument": "IWM", "mid_signal": -119162, "gamma_signal": 36112, "vega_signal": 64313, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160250000}, {"instrument": "IWM", "mid_signal": 19982, "gamma_signal": -5056, "vega_signal": -9104, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160250000}, {"instrument": "IWM", "mid_signal": 173050, "gamma_signal": 19535, "vega_signal": 8597, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160255000}, {"instrument": "IWM", "mid_signal": 74236, "gamma_signal": -365696, "vega_signal": 16619, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160255000}, {"instrument": "IWM", "mid_signal": 8881, "gamma_signal": 964, "vega_signal": 3473, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160260000}, {"instrument": "IWM", "mid_signal": 7179, "gamma_signal": -1457, "vega_signal": -6152, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160260000}, {"instrument": "IWM", "mid_signal": -30036, "gamma_signal": -1384, "vega_signal": -22938, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160265000}, {"instrument": "IWM", "mid_signal": -93785, "gamma_signal": 15224, "vega_signal": -16812, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160265000}, {"instrument": "IWM", "mid_signal": -134400, "gamma_signal": 1141, "vega_signal": -27554, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160270000}, {"instrument": "IWM", "mid_signal": 20260, "gamma_signal": -922, "vega_signal": -27459, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160270000}, {"instrument": "IWM", "mid_signal": -4739, "gamma_signal": -977, "vega_signal": -1743, "option_type": "C", "stock_price": 251.09, "utc_time": 1775160275000}, {"instrument": "IWM", "mid_signal": 54528, "gamma_signal": -229598, "vega_signal": 16170, "option_type": "P", "stock_price": 251.09, "utc_time": 1775160275000}, {"instrument": "IWM", "mid_signal": -10268, "gamma_signal": -21732, "vega_signal": -260, "option_type": "C", "stock_price": 251.09, "utc_time": 1775160280000}, {"instrument": "IWM", "mid_signal": 2309292, "gamma_signal": -312960, "vega_signal": -489816, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160280000}, {"instrument": "IWM", "mid_signal": -146173, "gamma_signal": -269073, "vega_signal": -774, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160285000}, {"instrument": "IWM", "mid_signal": -554043, "gamma_signal": 92599, "vega_signal": 162837, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160285000}, {"instrument": "IWM", "mid_signal": -11401, "gamma_signal": -969, "vega_signal": -3701, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160290000}, {"instrument": "IWM", "mid_signal": 2487, "gamma_signal": -2575, "vega_signal": -3629, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160290000}, {"instrument": "IWM", "mid_signal": 2337, "gamma_signal": 818, "vega_signal": 1100, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160295000}, {"instrument": "IWM", "mid_signal": -9179, "gamma_signal": 1506, "vega_signal": 6496, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160295000}, {"instrument": "IWM", "mid_signal": 255926, "gamma_signal": 461461, "vega_signal": -157, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160300000}, {"instrument": "IWM", "mid_signal": 789802, "gamma_signal": 392117, "vega_signal": -150995, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160300000}, {"instrument": "IWM", "mid_signal": -1758728, "gamma_signal": -46775, "vega_signal": -1175098, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160305000}, {"instrument": "IWM", "mid_signal": 1046420, "gamma_signal": -198059, "vega_signal": -618484, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160305000}, {"instrument": "IWM", "mid_signal": -9877, "gamma_signal": -973, "vega_signal": -3592, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160310000}, {"instrument": "IWM", "mid_signal": -302929, "gamma_signal": 44703, "vega_signal": 73368, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160310000}, {"instrument": "IWM", "mid_signal": -1789024, "gamma_signal": -481991, "vega_signal": -1106211, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160315000}, {"instrument": "IWM", "mid_signal": 444690, "gamma_signal": 182732, "vega_signal": -371053, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160315000}, {"instrument": "IWM", "mid_signal": -665482, "gamma_signal": -20286, "vega_signal": -483799, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160320000}, {"instrument": "IWM", "mid_signal": 54329, "gamma_signal": -8227, "vega_signal": -13606, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160320000}, {"instrument": "IWM", "mid_signal": -779731, "gamma_signal": -27872, "vega_signal": -545918, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160325000}, {"instrument": "IWM", "mid_signal": -31714, "gamma_signal": 4785, "vega_signal": 7915, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160325000}, {"instrument": "IWM", "mid_signal": -715882, "gamma_signal": -17432, "vega_signal": -522955, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160330000}, {"instrument": "IWM", "mid_signal": -1164, "gamma_signal": 7979, "vega_signal": -1295, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160335000}, {"instrument": "IWM", "mid_signal": -548007, "gamma_signal": 92001, "vega_signal": 162492, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160335000}, {"instrument": "IWM", "mid_signal": -780733, "gamma_signal": -43318, "vega_signal": -458787, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160340000}, {"instrument": "IWM", "mid_signal": -1381504, "gamma_signal": 305225, "vega_signal": 538103, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160340000}, {"instrument": "IWM", "mid_signal": -200875, "gamma_signal": -25226, "vega_signal": -47343, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160345000}, {"instrument": "IWM", "mid_signal": -174407, "gamma_signal": -33408, "vega_signal": -36051, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160350000}, {"instrument": "IWM", "mid_signal": -316183, "gamma_signal": -48701, "vega_signal": -66140, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160355000}, {"instrument": "IWM", "mid_signal": 30638, "gamma_signal": -735, "vega_signal": -53654, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160355000}, {"instrument": "IWM", "mid_signal": -1179954, "gamma_signal": -143309, "vega_signal": -889965, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160360000}, {"instrument": "IWM", "mid_signal": -539895, "gamma_signal": 79622, "vega_signal": 131321, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160360000}, {"instrument": "IWM", "mid_signal": -1368094, "gamma_signal": -88458, "vega_signal": -752658, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160365000}, {"instrument": "IWM", "mid_signal": 311303, "gamma_signal": -18623, "vega_signal": -57476, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160365000}, {"instrument": "IWM", "mid_signal": 3052860, "gamma_signal": 7423958, "vega_signal": 28137, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160370000}, {"instrument": "IWM", "mid_signal": -13350, "gamma_signal": -65367, "vega_signal": 9837, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160370000}, {"instrument": "IWM", "mid_signal": -1293205, "gamma_signal": -67196, "vega_signal": -1160930, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160375000}, {"instrument": "IWM", "mid_signal": 421797, "gamma_signal": -120349, "vega_signal": -199211, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160375000}, {"instrument": "IWM", "mid_signal": 59494, "gamma_signal": -7902, "vega_signal": 4799, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160380000}, {"instrument": "IWM", "mid_signal": 347204, "gamma_signal": -42971, "vega_signal": -109537, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160380000}, {"instrument": "IWM", "mid_signal": -230259, "gamma_signal": -29532, "vega_signal": -47419, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160385000}, {"instrument": "IWM", "mid_signal": -7027, "gamma_signal": 1509, "vega_signal": 2641, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160385000}, {"instrument": "IWM", "mid_signal": -1083826, "gamma_signal": 252653, "vega_signal": -700133, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160390000}, {"instrument": "IWM", "mid_signal": -127847, "gamma_signal": 9925, "vega_signal": 2962, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160390000}, {"instrument": "IWM", "mid_signal": -294220, "gamma_signal": -37735, "vega_signal": -60591, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160395000}, {"instrument": "IWM", "mid_signal": -37700, "gamma_signal": 4748, "vega_signal": 8694, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160395000}, {"instrument": "IWM", "mid_signal": -13471, "gamma_signal": 4405, "vega_signal": -6547, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160400000}, {"instrument": "IWM", "mid_signal": 733247, "gamma_signal": -33373, "vega_signal": -474645, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160400000}, {"instrument": "IWM", "mid_signal": -1091126, "gamma_signal": -49913, "vega_signal": -647155, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160405000}, {"instrument": "IWM", "mid_signal": -4206, "gamma_signal": -272655, "vega_signal": 26024, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160405000}, {"instrument": "IWM", "mid_signal": -225679, "gamma_signal": -8172, "vega_signal": -158114, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160410000}, {"instrument": "IWM", "mid_signal": -9805, "gamma_signal": -23042, "vega_signal": -25705, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160410000}, {"instrument": "IWM", "mid_signal": -803374, "gamma_signal": -135268, "vega_signal": -159205, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160415000}, {"instrument": "IWM", "mid_signal": 279292, "gamma_signal": -592845, "vega_signal": -43585, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160415000}, {"instrument": "IWM", "mid_signal": -70281, "gamma_signal": -3420, "vega_signal": -12151, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160420000}, {"instrument": "IWM", "mid_signal": 7151, "gamma_signal": -755, "vega_signal": -3169, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160420000}, {"instrument": "IWM", "mid_signal": -1184587, "gamma_signal": -198112, "vega_signal": -315385, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160425000}, {"instrument": "IWM", "mid_signal": 740878, "gamma_signal": -98501, "vega_signal": -134559, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160425000}, {"instrument": "IWM", "mid_signal": -3392, "gamma_signal": -1039, "vega_signal": -1435, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160430000}, {"instrument": "IWM", "mid_signal": 745511, "gamma_signal": -96931, "vega_signal": -172499, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160430000}, {"instrument": "IWM", "mid_signal": -718101, "gamma_signal": -91111, "vega_signal": -147495, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160435000}, {"instrument": "IWM", "mid_signal": -22079, "gamma_signal": 3230, "vega_signal": 6880, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160435000}, {"instrument": "IWM", "mid_signal": -32885, "gamma_signal": -33069, "vega_signal": -11512, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160440000}, {"instrument": "IWM", "mid_signal": 2234876, "gamma_signal": -299973, "vega_signal": -478036, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160440000}, {"instrument": "IWM", "mid_signal": 144389, "gamma_signal": 186460, "vega_signal": 37159, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160445000}, {"instrument": "IWM", "mid_signal": 616668, "gamma_signal": -96227, "vega_signal": -129492, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160445000}, {"instrument": "IWM", "mid_signal": -628693, "gamma_signal": -84555, "vega_signal": -138045, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160450000}, {"instrument": "IWM", "mid_signal": -10213, "gamma_signal": 789, "vega_signal": 10113, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160450000}, {"instrument": "IWM", "mid_signal": -607234, "gamma_signal": -76005, "vega_signal": -132573, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160455000}, {"instrument": "IWM", "mid_signal": 645396, "gamma_signal": -91089, "vega_signal": -139789, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160455000}, {"instrument": "IWM", "mid_signal": 499947, "gamma_signal": 5461, "vega_signal": 64, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160460000}, {"instrument": "IWM", "mid_signal": 636129, "gamma_signal": -90400, "vega_signal": -130499, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160460000}, {"instrument": "IWM", "mid_signal": 76290, "gamma_signal": 11005, "vega_signal": 17298, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160465000}, {"instrument": "IWM", "mid_signal": 1013286, "gamma_signal": -135357, "vega_signal": -211375, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160465000}, {"instrument": "IWM", "mid_signal": -578946, "gamma_signal": -18220, "vega_signal": -125611, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160470000}, {"instrument": "IWM", "mid_signal": -3211942, "gamma_signal": 79056, "vega_signal": 2264157, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160470000}, {"instrument": "IWM", "mid_signal": -678774, "gamma_signal": -87119, "vega_signal": -139581, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160475000}, {"instrument": "IWM", "mid_signal": -866240, "gamma_signal": 30153, "vega_signal": 574802, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160475000}, {"instrument": "IWM", "mid_signal": -843330, "gamma_signal": -408021, "vega_signal": -143115, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160480000}, {"instrument": "IWM", "mid_signal": -1707801, "gamma_signal": -995, "vega_signal": 1150635, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160480000}, {"instrument": "IWM", "mid_signal": -1483250, "gamma_signal": -134850, "vega_signal": -300354, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160485000}, {"instrument": "IWM", "mid_signal": -1522515, "gamma_signal": 279912, "vega_signal": 654337, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160485000}, {"instrument": "IWM", "mid_signal": -2347072, "gamma_signal": -203813, "vega_signal": -1300619, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160490000}, {"instrument": "IWM", "mid_signal": -199106, "gamma_signal": 26084, "vega_signal": 83138, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160490000}, {"instrument": "IWM", "mid_signal": -723278, "gamma_signal": -91622, "vega_signal": -147264, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160495000}, {"instrument": "IWM", "mid_signal": -63225, "gamma_signal": 16380, "vega_signal": 32740, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160495000}, {"instrument": "IWM", "mid_signal": -56386, "gamma_signal": -11601, "vega_signal": -17028, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160500000}, {"instrument": "IWM", "mid_signal": -1392638, "gamma_signal": 60892, "vega_signal": 786330, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160500000}, {"instrument": "IWM", "mid_signal": -64676, "gamma_signal": -26920, "vega_signal": -24769, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160505000}, {"instrument": "IWM", "mid_signal": -361886, "gamma_signal": 61401, "vega_signal": 103920, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160505000}, {"instrument": "IWM", "mid_signal": 506971, "gamma_signal": 3389, "vega_signal": 2248, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160510000}, {"instrument": "IWM", "mid_signal": 70094, "gamma_signal": 16777, "vega_signal": 30659, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160515000}, {"instrument": "IWM", "mid_signal": -330155, "gamma_signal": -2751, "vega_signal": 222588, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160515000}, {"instrument": "IWM", "mid_signal": 6517, "gamma_signal": 1248, "vega_signal": 3945, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160520000}, {"instrument": "IWM", "mid_signal": 9327, "gamma_signal": -257, "vega_signal": -5079, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160520000}, {"instrument": "IWM", "mid_signal": 47765, "gamma_signal": 50254, "vega_signal": 16060, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160525000}, {"instrument": "IWM", "mid_signal": 20092, "gamma_signal": -5519, "vega_signal": -9347, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160525000}, {"instrument": "IWM", "mid_signal": 11286, "gamma_signal": 1400, "vega_signal": 2919, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160530000}, {"instrument": "IWM", "mid_signal": 318701, "gamma_signal": -12973, "vega_signal": -99848, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160530000}, {"instrument": "IWM", "mid_signal": -8690, "gamma_signal": -24826, "vega_signal": -144, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160535000}, {"instrument": "IWM", "mid_signal": 8854, "gamma_signal": -31473, "vega_signal": 1951, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160535000}, {"instrument": "IWM", "mid_signal": -537428, "gamma_signal": -294867, "vega_signal": -185318, "option_type": "C", "stock_price": 250.85, "utc_time": 1775160540000}, {"instrument": "IWM", "mid_signal": 127163, "gamma_signal": 64026, "vega_signal": -819048, "option_type": "P", "stock_price": 250.85, "utc_time": 1775160540000}, {"instrument": "IWM", "mid_signal": -18551, "gamma_signal": -3271, "vega_signal": -4979, "option_type": "C", "stock_price": 250.86, "utc_time": 1775160545000}, {"instrument": "IWM", "mid_signal": 16304, "gamma_signal": -4677, "vega_signal": -8362, "option_type": "P", "stock_price": 250.86, "utc_time": 1775160545000}, {"instrument": "IWM", "mid_signal": 501486, "gamma_signal": 915, "vega_signal": 7, "option_type": "C", "stock_price": 250.86, "utc_time": 1775160550000}, {"instrument": "IWM", "mid_signal": 30279, "gamma_signal": -1129, "vega_signal": -45096, "option_type": "P", "stock_price": 250.86, "utc_time": 1775160550000}, {"instrument": "IWM", "mid_signal": 17689, "gamma_signal": 33581, "vega_signal": 3457, "option_type": "C", "stock_price": 250.86, "utc_time": 1775160555000}, {"instrument": "IWM", "mid_signal": 32089, "gamma_signal": -31531, "vega_signal": -3566, "option_type": "P", "stock_price": 250.86, "utc_time": 1775160555000}, {"instrument": "IWM", "mid_signal": -56757, "gamma_signal": -154395, "vega_signal": -576, "option_type": "C", "stock_price": 250.86, "utc_time": 1775160560000}, {"instrument": "IWM", "mid_signal": 431956, "gamma_signal": -46886, "vega_signal": -190733, "option_type": "P", "stock_price": 250.86, "utc_time": 1775160560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1775160565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1775160565000}, {"instrument": "IWM", "mid_signal": 1634, "gamma_signal": -571, "vega_signal": 5872, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160570000}, {"instrument": "IWM", "mid_signal": 20206, "gamma_signal": -3701, "vega_signal": -10763, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160570000}, {"instrument": "IWM", "mid_signal": 24415, "gamma_signal": 3020, "vega_signal": 14, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160575000}, {"instrument": "IWM", "mid_signal": -15020734, "gamma_signal": 1281544, "vega_signal": 10700826, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160575000}, {"instrument": "IWM", "mid_signal": -29640, "gamma_signal": -7108, "vega_signal": -10167, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160580000}, {"instrument": "IWM", "mid_signal": 8474, "gamma_signal": -10121, "vega_signal": -7035, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160580000}, {"instrument": "IWM", "mid_signal": 146712, "gamma_signal": 18193, "vega_signal": 37949, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160585000}, {"instrument": "IWM", "mid_signal": 6783, "gamma_signal": -47718, "vega_signal": 7604, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160585000}, {"instrument": "IWM", "mid_signal": 23884, "gamma_signal": 290491, "vega_signal": -16810, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160590000}, {"instrument": "IWM", "mid_signal": 6608, "gamma_signal": -599, "vega_signal": -16410, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160595000}, {"instrument": "IWM", "mid_signal": 22423, "gamma_signal": -9057, "vega_signal": -8212, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160595000}, {"instrument": "IWM", "mid_signal": -514413, "gamma_signal": -36400, "vega_signal": 823, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160600000}, {"instrument": "IWM", "mid_signal": 23677, "gamma_signal": 5300, "vega_signal": 22278, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160605000}, {"instrument": "IWM", "mid_signal": -6940, "gamma_signal": -3287, "vega_signal": 17966, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160605000}, {"instrument": "IWM", "mid_signal": -37879, "gamma_signal": -8240, "vega_signal": -9974, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160610000}, {"instrument": "IWM", "mid_signal": 33097, "gamma_signal": -6277, "vega_signal": -10779, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160610000}, {"instrument": "IWM", "mid_signal": 1744835, "gamma_signal": 1959, "vega_signal": -2574, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160615000}, {"instrument": "IWM", "mid_signal": 519525, "gamma_signal": -136563, "vega_signal": -40681, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160615000}, {"instrument": "IWM", "mid_signal": 18062, "gamma_signal": 2836, "vega_signal": 12465, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160620000}, {"instrument": "IWM", "mid_signal": 7201, "gamma_signal": -22916, "vega_signal": 11352, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160620000}, {"instrument": "IWM", "mid_signal": -8358, "gamma_signal": -3216, "vega_signal": -2315, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160625000}, {"instrument": "IWM", "mid_signal": -236905, "gamma_signal": 32477, "vega_signal": 98042, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160625000}, {"instrument": "IWM", "mid_signal": -3312, "gamma_signal": -1022, "vega_signal": -1410, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160630000}, {"instrument": "IWM", "mid_signal": 15754, "gamma_signal": -2241, "vega_signal": 2595, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160630000}, {"instrument": "IWM", "mid_signal": -102270, "gamma_signal": -7430, "vega_signal": -12941, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160635000}, {"instrument": "IWM", "mid_signal": -6619, "gamma_signal": 433, "vega_signal": 5054, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160635000}, {"instrument": "IWM", "mid_signal": -6533, "gamma_signal": -435, "vega_signal": -881, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160640000}, {"instrument": "IWM", "mid_signal": 37711, "gamma_signal": -11549, "vega_signal": 6528, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160640000}, {"instrument": "IWM", "mid_signal": -9698, "gamma_signal": -1546, "vega_signal": -5115, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160645000}, {"instrument": "IWM", "mid_signal": 118624, "gamma_signal": -7707, "vega_signal": -4999, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160645000}, {"instrument": "IWM", "mid_signal": 12083, "gamma_signal": 65650, "vega_signal": -2178, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160650000}, {"instrument": "IWM", "mid_signal": 72271, "gamma_signal": 11790, "vega_signal": -29042, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160650000}, {"instrument": "IWM", "mid_signal": -8183, "gamma_signal": 1775, "vega_signal": -3936, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160655000}, {"instrument": "IWM", "mid_signal": -94118, "gamma_signal": 15194, "vega_signal": 23993, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160655000}, {"instrument": "IWM", "mid_signal": -632395, "gamma_signal": -75543, "vega_signal": -420969, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160660000}, {"instrument": "IWM", "mid_signal": -647834, "gamma_signal": 56232, "vega_signal": 457235, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160660000}, {"instrument": "IWM", "mid_signal": 6311, "gamma_signal": 1362, "vega_signal": 3607, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160665000}, {"instrument": "IWM", "mid_signal": 210118, "gamma_signal": -30489, "vega_signal": -49713, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160665000}, {"instrument": "IWM", "mid_signal": 3229552, "gamma_signal": -5556, "vega_signal": -13725, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160670000}, {"instrument": "IWM", "mid_signal": -1871527, "gamma_signal": 159293, "vega_signal": 1332117, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160670000}, {"instrument": "IWM", "mid_signal": 7236, "gamma_signal": 201, "vega_signal": 15142, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160675000}, {"instrument": "IWM", "mid_signal": -4606, "gamma_signal": 302, "vega_signal": 7178, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160675000}, {"instrument": "IWM", "mid_signal": -10662, "gamma_signal": -775, "vega_signal": -1424, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160680000}, {"instrument": "IWM", "mid_signal": 43219, "gamma_signal": 14961, "vega_signal": -106013, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160680000}, {"instrument": "IWM", "mid_signal": -2396, "gamma_signal": -318, "vega_signal": -15, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160685000}, {"instrument": "IWM", "mid_signal": 178370, "gamma_signal": -30250, "vega_signal": -51608, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160685000}, {"instrument": "IWM", "mid_signal": 116603, "gamma_signal": 69986, "vega_signal": 85023, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160690000}, {"instrument": "IWM", "mid_signal": -3445, "gamma_signal": 839, "vega_signal": 1449, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160690000}, {"instrument": "IWM", "mid_signal": 81397, "gamma_signal": 38437, "vega_signal": 14996, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160695000}, {"instrument": "IWM", "mid_signal": 130335, "gamma_signal": -25271, "vega_signal": -41788, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160695000}, {"instrument": "IWM", "mid_signal": 60316, "gamma_signal": 1692, "vega_signal": 7806, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160700000}, {"instrument": "IWM", "mid_signal": -886, "gamma_signal": 285, "vega_signal": 514, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160700000}, {"instrument": "IWM", "mid_signal": 40090, "gamma_signal": -48227, "vega_signal": 22095, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160705000}, {"instrument": "IWM", "mid_signal": -107194, "gamma_signal": 6117, "vega_signal": 52071, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160705000}, {"instrument": "IWM", "mid_signal": 48777, "gamma_signal": 16869, "vega_signal": -16992, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160710000}, {"instrument": "IWM", "mid_signal": 140685, "gamma_signal": -30831, "vega_signal": -53853, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160710000}, {"instrument": "IWM", "mid_signal": -37781, "gamma_signal": -14694, "vega_signal": -19920, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160715000}, {"instrument": "IWM", "mid_signal": 370227, "gamma_signal": -149988, "vega_signal": -206684, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160720000}, {"instrument": "IWM", "mid_signal": 812887, "gamma_signal": -1681286, "vega_signal": -16444, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160720000}, {"instrument": "IWM", "mid_signal": -11177, "gamma_signal": -3940, "vega_signal": -5313, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160725000}, {"instrument": "IWM", "mid_signal": 156373, "gamma_signal": -535174, "vega_signal": 5270, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160725000}, {"instrument": "IWM", "mid_signal": -44356, "gamma_signal": -151928, "vega_signal": 2167, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160730000}, {"instrument": "IWM", "mid_signal": 43341, "gamma_signal": -9896, "vega_signal": -17047, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160730000}, {"instrument": "IWM", "mid_signal": 52092, "gamma_signal": 124589, "vega_signal": 3571, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160735000}, {"instrument": "IWM", "mid_signal": 356485, "gamma_signal": -100627, "vega_signal": -208882, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160740000}, {"instrument": "IWM", "mid_signal": 66565, "gamma_signal": -5690, "vega_signal": -46156, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160740000}, {"instrument": "IWM", "mid_signal": -121331, "gamma_signal": -5557, "vega_signal": -61403, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160745000}, {"instrument": "IWM", "mid_signal": 226642, "gamma_signal": -36771, "vega_signal": -51836, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160745000}, {"instrument": "IWM", "mid_signal": 10680, "gamma_signal": 4426, "vega_signal": 5976, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160750000}, {"instrument": "IWM", "mid_signal": 52829, "gamma_signal": -65110, "vega_signal": -16924, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160750000}, {"instrument": "IWM", "mid_signal": 4314, "gamma_signal": 1222, "vega_signal": 1681, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160755000}, {"instrument": "IWM", "mid_signal": -15937, "gamma_signal": -43607, "vega_signal": 10202, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160755000}, {"instrument": "IWM", "mid_signal": 57323, "gamma_signal": 38727, "vega_signal": 20227, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160760000}, {"instrument": "IWM", "mid_signal": -53044, "gamma_signal": -33544, "vega_signal": 2175, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160760000}, {"instrument": "IWM", "mid_signal": 19571, "gamma_signal": 6916, "vega_signal": 11497, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160765000}, {"instrument": "IWM", "mid_signal": 39161, "gamma_signal": -8862, "vega_signal": -23694, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160765000}, {"instrument": "IWM", "mid_signal": -5226, "gamma_signal": -792, "vega_signal": -1226, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160770000}, {"instrument": "IWM", "mid_signal": 49359, "gamma_signal": -14369, "vega_signal": -22092, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160770000}, {"instrument": "IWM", "mid_signal": -976, "gamma_signal": -448, "vega_signal": -705, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160775000}, {"instrument": "IWM", "mid_signal": 1770, "gamma_signal": -30426, "vega_signal": -2126, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160775000}, {"instrument": "IWM", "mid_signal": -4271, "gamma_signal": -13490, "vega_signal": -44, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160780000}, {"instrument": "IWM", "mid_signal": -113914, "gamma_signal": 41515, "vega_signal": 51874, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160780000}, {"instrument": "IWM", "mid_signal": 2133, "gamma_signal": 47751, "vega_signal": -9005, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160785000}, {"instrument": "IWM", "mid_signal": -44479, "gamma_signal": 2517, "vega_signal": 7546, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160790000}, {"instrument": "IWM", "mid_signal": -2382, "gamma_signal": 371, "vega_signal": 1114, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160790000}, {"instrument": "IWM", "mid_signal": -1424, "gamma_signal": -4497, "vega_signal": -15, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160795000}, {"instrument": "IWM", "mid_signal": -398206, "gamma_signal": 808223, "vega_signal": 26249, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160795000}, {"instrument": "IWM", "mid_signal": -1424, "gamma_signal": -4497, "vega_signal": -15, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160800000}, {"instrument": "IWM", "mid_signal": -892209, "gamma_signal": 138962, "vega_signal": 733482, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160800000}, {"instrument": "IWM", "mid_signal": 8950, "gamma_signal": 2446, "vega_signal": 3372, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160805000}, {"instrument": "IWM", "mid_signal": -12840, "gamma_signal": 611, "vega_signal": 6168, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160805000}, {"instrument": "IWM", "mid_signal": 22928, "gamma_signal": 71556, "vega_signal": 88, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160810000}, {"instrument": "IWM", "mid_signal": 29004, "gamma_signal": -7888, "vega_signal": -13704, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160815000}, {"instrument": "IWM", "mid_signal": -15511, "gamma_signal": -27715, "vega_signal": 28202, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160815000}, {"instrument": "IWM", "mid_signal": 10939, "gamma_signal": 1699, "vega_signal": 2598, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160820000}, {"instrument": "IWM", "mid_signal": -6254, "gamma_signal": -3628, "vega_signal": 7450, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160820000}, {"instrument": "IWM", "mid_signal": -68590, "gamma_signal": -9654, "vega_signal": -13065, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160825000}, {"instrument": "IWM", "mid_signal": 416780, "gamma_signal": -69967, "vega_signal": -116611, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160825000}, {"instrument": "IWM", "mid_signal": -10941, "gamma_signal": -1682, "vega_signal": -2597, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160830000}, {"instrument": "IWM", "mid_signal": 75580, "gamma_signal": -23379, "vega_signal": -12648, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160835000}, {"instrument": "IWM", "mid_signal": 201733, "gamma_signal": -19662, "vega_signal": -34516, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160835000}, {"instrument": "IWM", "mid_signal": -11316, "gamma_signal": -35511, "vega_signal": -87, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160840000}, {"instrument": "IWM", "mid_signal": 83946, "gamma_signal": -66798, "vega_signal": -28237, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160840000}, {"instrument": "IWM", "mid_signal": -50899, "gamma_signal": -4691, "vega_signal": -12752, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160845000}, {"instrument": "IWM", "mid_signal": 318531, "gamma_signal": -372968, "vega_signal": -56256, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160845000}, {"instrument": "IWM", "mid_signal": -15056, "gamma_signal": -3376, "vega_signal": -20860, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160850000}, {"instrument": "IWM", "mid_signal": 270118, "gamma_signal": -60015, "vega_signal": -108799, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160850000}, {"instrument": "IWM", "mid_signal": 15725, "gamma_signal": 2947, "vega_signal": 4950, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160855000}, {"instrument": "IWM", "mid_signal": 452038, "gamma_signal": -54908, "vega_signal": -82028, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160855000}, {"instrument": "IWM", "mid_signal": 64411, "gamma_signal": 3836, "vega_signal": 11896, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160860000}, {"instrument": "IWM", "mid_signal": -460348, "gamma_signal": 40969, "vega_signal": 143493, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160860000}, {"instrument": "IWM", "mid_signal": -649678, "gamma_signal": -87266, "vega_signal": -136674, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160865000}, {"instrument": "IWM", "mid_signal": 178716, "gamma_signal": -115869, "vega_signal": -21289, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160865000}, {"instrument": "IWM", "mid_signal": 2736632, "gamma_signal": 359365, "vega_signal": 570246, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160870000}, {"instrument": "IWM", "mid_signal": -6054779, "gamma_signal": 728931, "vega_signal": 1318895, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160870000}, {"instrument": "IWM", "mid_signal": 4023935, "gamma_signal": 529126, "vega_signal": 835149, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160875000}, {"instrument": "IWM", "mid_signal": -3240678, "gamma_signal": 431926, "vega_signal": 690177, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160875000}, {"instrument": "IWM", "mid_signal": 2375321, "gamma_signal": 312209, "vega_signal": 495488, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160880000}, {"instrument": "IWM", "mid_signal": 193183, "gamma_signal": -389858, "vega_signal": -39717, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160885000}, {"instrument": "IWM", "mid_signal": -542072, "gamma_signal": 2411949, "vega_signal": -112389, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160885000}, {"instrument": "IWM", "mid_signal": 42011, "gamma_signal": 12480, "vega_signal": 26427, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160890000}, {"instrument": "IWM", "mid_signal": 388400, "gamma_signal": -307374, "vega_signal": -143261, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160890000}, {"instrument": "IWM", "mid_signal": -77291, "gamma_signal": -11286, "vega_signal": -9538, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160895000}, {"instrument": "IWM", "mid_signal": 1354312, "gamma_signal": -3837503, "vega_signal": 1400, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1775160955000}], "nextExp": [{"instrument": "IWM", "mid_signal": -178278, "gamma_signal": -45412, "vega_signal": -14148, "option_type": "C", "stock_price": 245.19, "utc_time": 1775136600000}, {"instrument": "IWM", "mid_signal": 196709, "gamma_signal": -1482, "vega_signal": 2546, "option_type": "P", "stock_price": 245.19, "utc_time": 1775136600000}, {"instrument": "IWM", "mid_signal": -120209, "gamma_signal": -28849, "vega_signal": -9385, "option_type": "C", "stock_price": 245.14, "utc_time": 1775136605000}, {"instrument": "IWM", "mid_signal": 152167, "gamma_signal": -9639, "vega_signal": -1707, "option_type": "P", "stock_price": 245.14, "utc_time": 1775136605000}, {"instrument": "IWM", "mid_signal": 905331, "gamma_signal": 134106, "vega_signal": 50846, "option_type": "C", "stock_price": 245.02, "utc_time": 1775136610000}, {"instrument": "IWM", "mid_signal": 378431, "gamma_signal": -71642, "vega_signal": -19062, "option_type": "P", "stock_price": 245.02, "utc_time": 1775136610000}, {"instrument": "IWM", "mid_signal": -118887, "gamma_signal": -55308, "vega_signal": -13078, "option_type": "C", "stock_price": 245.06, "utc_time": 1775136615000}, {"instrument": "IWM", "mid_signal": -354726, "gamma_signal": 177317, "vega_signal": 42691, "option_type": "P", "stock_price": 245.06, "utc_time": 1775136615000}, {"instrument": "IWM", "mid_signal": -298408, "gamma_signal": -95462, "vega_signal": -22159, "option_type": "C", "stock_price": 245.03, "utc_time": 1775136620000}, {"instrument": "IWM", "mid_signal": -944136, "gamma_signal": 146942, "vega_signal": 34009, "option_type": "P", "stock_price": 245.03, "utc_time": 1775136620000}, {"instrument": "IWM", "mid_signal": -5771679, "gamma_signal": -1626714, "vega_signal": -389926, "option_type": "C", "stock_price": 245.04, "utc_time": 1775136625000}, {"instrument": "IWM", "mid_signal": 187458, "gamma_signal": -105173, "vega_signal": -27599, "option_type": "P", "stock_price": 245.04, "utc_time": 1775136625000}, {"instrument": "IWM", "mid_signal": -1956536, "gamma_signal": -560081, "vega_signal": -131347, "option_type": "C", "stock_price": 245.03, "utc_time": 1775136630000}, {"instrument": "IWM", "mid_signal": 1497969, "gamma_signal": -325081, "vega_signal": -79905, "option_type": "P", "stock_price": 245.03, "utc_time": 1775136630000}, {"instrument": "IWM", "mid_signal": -5097184, "gamma_signal": -1342616, "vega_signal": -322356, "option_type": "C", "stock_price": 244.98, "utc_time": 1775136635000}, {"instrument": "IWM", "mid_signal": 4147446, "gamma_signal": -1018982, "vega_signal": -241257, "option_type": "P", "stock_price": 244.98, "utc_time": 1775136635000}, {"instrument": "IWM", "mid_signal": 691674, "gamma_signal": 217043, "vega_signal": 52625, "option_type": "C", "stock_price": 244.94, "utc_time": 1775136640000}, {"instrument": "IWM", "mid_signal": -6980053, "gamma_signal": 16913, "vega_signal": 23, "option_type": "P", "stock_price": 244.94, "utc_time": 1775136640000}, {"instrument": "IWM", "mid_signal": 142148, "gamma_signal": 83287, "vega_signal": 18682, "option_type": "C", "stock_price": 245.035, "utc_time": 1775136645000}, {"instrument": "IWM", "mid_signal": 304778, "gamma_signal": -57635, "vega_signal": -14292, "option_type": "P", "stock_price": 245.035, "utc_time": 1775136645000}, {"instrument": "IWM", "mid_signal": -39667, "gamma_signal": 8132, "vega_signal": 1563, "option_type": "C", "stock_price": 244.9, "utc_time": 1775136650000}, {"instrument": "IWM", "mid_signal": -144656, "gamma_signal": 134175, "vega_signal": 37903, "option_type": "P", "stock_price": 244.91, "utc_time": 1775136650000}, {"instrument": "IWM", "mid_signal": 279586, "gamma_signal": 101413, "vega_signal": 22835, "option_type": "C", "stock_price": 244.91, "utc_time": 1775136655000}, {"instrument": "IWM", "mid_signal": -153564, "gamma_signal": 11850, "vega_signal": -305, "option_type": "P", "stock_price": 244.91, "utc_time": 1775136655000}, {"instrument": "IWM", "mid_signal": 14413, "gamma_signal": 5244, "vega_signal": 1208, "option_type": "C", "stock_price": 245.05, "utc_time": 1775136660000}, {"instrument": "IWM", "mid_signal": 767080, "gamma_signal": -173165, "vega_signal": -42355, "option_type": "P", "stock_price": 245.05, "utc_time": 1775136660000}, {"instrument": "IWM", "mid_signal": 504623, "gamma_signal": 235242, "vega_signal": 51704, "option_type": "C", "stock_price": 245.11, "utc_time": 1775136665000}, {"instrument": "IWM", "mid_signal": 1565515, "gamma_signal": -154332, "vega_signal": -37578, "option_type": "P", "stock_price": 245.11, "utc_time": 1775136665000}, {"instrument": "IWM", "mid_signal": 1044695, "gamma_signal": 273158, "vega_signal": 63069, "option_type": "C", "stock_price": 245.08, "utc_time": 1775136670000}, {"instrument": "IWM", "mid_signal": 91231, "gamma_signal": 9736, "vega_signal": 7529, "option_type": "P", "stock_price": 245.08, "utc_time": 1775136670000}, {"instrument": "IWM", "mid_signal": -260575, "gamma_signal": -70475, "vega_signal": -16338, "option_type": "C", "stock_price": 245.08, "utc_time": 1775136675000}, {"instrument": "IWM", "mid_signal": -1949560, "gamma_signal": 290383, "vega_signal": 64697, "option_type": "P", "stock_price": 245.08, "utc_time": 1775136675000}, {"instrument": "IWM", "mid_signal": 618260, "gamma_signal": 275854, "vega_signal": 61195, "option_type": "C", "stock_price": 245.21, "utc_time": 1775136680000}, {"instrument": "IWM", "mid_signal": 1089117, "gamma_signal": -305614, "vega_signal": -77643, "option_type": "P", "stock_price": 245.21, "utc_time": 1775136680000}, {"instrument": "IWM", "mid_signal": 622972, "gamma_signal": 280995, "vega_signal": 63069, "option_type": "C", "stock_price": 245.36, "utc_time": 1775136685000}, {"instrument": "IWM", "mid_signal": 253265, "gamma_signal": -61624, "vega_signal": -15912, "option_type": "P", "stock_price": 245.36, "utc_time": 1775136685000}, {"instrument": "IWM", "mid_signal": 792404, "gamma_signal": 283941, "vega_signal": 64560, "option_type": "C", "stock_price": 245.4, "utc_time": 1775136690000}, {"instrument": "IWM", "mid_signal": 1720480, "gamma_signal": -679401, "vega_signal": -178310, "option_type": "P", "stock_price": 245.4, "utc_time": 1775136690000}, {"instrument": "IWM", "mid_signal": 335124, "gamma_signal": 82512, "vega_signal": 18179, "option_type": "C", "stock_price": 245.26, "utc_time": 1775136695000}, {"instrument": "IWM", "mid_signal": -1230902, "gamma_signal": 228026, "vega_signal": 53189, "option_type": "P", "stock_price": 245.26, "utc_time": 1775136695000}, {"instrument": "IWM", "mid_signal": 345102, "gamma_signal": 155236, "vega_signal": 32783, "option_type": "C", "stock_price": 245.3, "utc_time": 1775136700000}, {"instrument": "IWM", "mid_signal": -382505, "gamma_signal": 88552, "vega_signal": 21135, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136700000}, {"instrument": "IWM", "mid_signal": 5709638, "gamma_signal": 540738, "vega_signal": 119380, "option_type": "C", "stock_price": 245.36, "utc_time": 1775136705000}, {"instrument": "IWM", "mid_signal": 236550, "gamma_signal": -87384, "vega_signal": -20138, "option_type": "P", "stock_price": 245.36, "utc_time": 1775136705000}, {"instrument": "IWM", "mid_signal": -1388954, "gamma_signal": -428778, "vega_signal": -92225, "option_type": "C", "stock_price": 245.36, "utc_time": 1775136710000}, {"instrument": "IWM", "mid_signal": -432465, "gamma_signal": 89804, "vega_signal": 21973, "option_type": "P", "stock_price": 245.36, "utc_time": 1775136710000}, {"instrument": "IWM", "mid_signal": 982039, "gamma_signal": 360896, "vega_signal": 76984, "option_type": "C", "stock_price": 245.37, "utc_time": 1775136715000}, {"instrument": "IWM", "mid_signal": 12582, "gamma_signal": 709, "vega_signal": 340, "option_type": "P", "stock_price": 245.37, "utc_time": 1775136715000}, {"instrument": "IWM", "mid_signal": 309711, "gamma_signal": 173666, "vega_signal": 36463, "option_type": "C", "stock_price": 245.35, "utc_time": 1775136720000}, {"instrument": "IWM", "mid_signal": 1596873, "gamma_signal": -550466, "vega_signal": -126075, "option_type": "P", "stock_price": 245.35, "utc_time": 1775136720000}, {"instrument": "IWM", "mid_signal": -429789, "gamma_signal": -127744, "vega_signal": -26529, "option_type": "C", "stock_price": 245.3, "utc_time": 1775136725000}, {"instrument": "IWM", "mid_signal": -111359, "gamma_signal": 13349, "vega_signal": 2952, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136725000}, {"instrument": "IWM", "mid_signal": 618877, "gamma_signal": 306903, "vega_signal": 65451, "option_type": "C", "stock_price": 245.295, "utc_time": 1775136730000}, {"instrument": "IWM", "mid_signal": -503623, "gamma_signal": 140706, "vega_signal": 32405, "option_type": "P", "stock_price": 245.295, "utc_time": 1775136730000}, {"instrument": "IWM", "mid_signal": 246602, "gamma_signal": 140263, "vega_signal": 29374, "option_type": "C", "stock_price": 245.295, "utc_time": 1775136735000}, {"instrument": "IWM", "mid_signal": -34154, "gamma_signal": 35914, "vega_signal": 11044, "option_type": "P", "stock_price": 245.295, "utc_time": 1775136735000}, {"instrument": "IWM", "mid_signal": -615047, "gamma_signal": -315174, "vega_signal": -66472, "option_type": "C", "stock_price": 245.13, "utc_time": 1775136740000}, {"instrument": "IWM", "mid_signal": -1440840, "gamma_signal": 380342, "vega_signal": 84863, "option_type": "P", "stock_price": 245.13, "utc_time": 1775136740000}, {"instrument": "IWM", "mid_signal": -458072, "gamma_signal": -18030, "vega_signal": -3991, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136745000}, {"instrument": "IWM", "mid_signal": -208809, "gamma_signal": 52803, "vega_signal": 14715, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136745000}, {"instrument": "IWM", "mid_signal": 105672, "gamma_signal": 44681, "vega_signal": 9568, "option_type": "C", "stock_price": 245.2, "utc_time": 1775136750000}, {"instrument": "IWM", "mid_signal": 227419, "gamma_signal": -135884, "vega_signal": -36441, "option_type": "P", "stock_price": 245.2, "utc_time": 1775136750000}, {"instrument": "IWM", "mid_signal": 352648, "gamma_signal": 160141, "vega_signal": 34146, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136755000}, {"instrument": "IWM", "mid_signal": -817655, "gamma_signal": 253936, "vega_signal": 57786, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136755000}, {"instrument": "IWM", "mid_signal": 113266, "gamma_signal": 38319, "vega_signal": 9056, "option_type": "C", "stock_price": 245.16, "utc_time": 1775136760000}, {"instrument": "IWM", "mid_signal": -332798, "gamma_signal": 64802, "vega_signal": 14425, "option_type": "P", "stock_price": 245.16, "utc_time": 1775136760000}, {"instrument": "IWM", "mid_signal": -802430, "gamma_signal": -390007, "vega_signal": -83598, "option_type": "C", "stock_price": 245.08, "utc_time": 1775136765000}, {"instrument": "IWM", "mid_signal": -687386, "gamma_signal": 84156, "vega_signal": 17657, "option_type": "P", "stock_price": 245.08, "utc_time": 1775136765000}, {"instrument": "IWM", "mid_signal": -271464, "gamma_signal": -157198, "vega_signal": -36166, "option_type": "C", "stock_price": 245.04, "utc_time": 1775136770000}, {"instrument": "IWM", "mid_signal": -1298288, "gamma_signal": 365423, "vega_signal": 81076, "option_type": "P", "stock_price": 245.04, "utc_time": 1775136770000}, {"instrument": "IWM", "mid_signal": 333012, "gamma_signal": 170695, "vega_signal": 39043, "option_type": "C", "stock_price": 245.06, "utc_time": 1775136775000}, {"instrument": "IWM", "mid_signal": -167607, "gamma_signal": -45775, "vega_signal": -11981, "option_type": "P", "stock_price": 245.09, "utc_time": 1775136775000}, {"instrument": "IWM", "mid_signal": 41648, "gamma_signal": 249614, "vega_signal": 59854, "option_type": "C", "stock_price": 245.105, "utc_time": 1775136780000}, {"instrument": "IWM", "mid_signal": -294237, "gamma_signal": 85629, "vega_signal": 19018, "option_type": "P", "stock_price": 245.105, "utc_time": 1775136780000}, {"instrument": "IWM", "mid_signal": -1221063, "gamma_signal": -449531, "vega_signal": -95939, "option_type": "C", "stock_price": 245.05, "utc_time": 1775136785000}, {"instrument": "IWM", "mid_signal": -232338, "gamma_signal": 65647, "vega_signal": 14608, "option_type": "P", "stock_price": 245.05, "utc_time": 1775136785000}, {"instrument": "IWM", "mid_signal": 45186, "gamma_signal": 97897, "vega_signal": 20367, "option_type": "C", "stock_price": 244.96, "utc_time": 1775136790000}, {"instrument": "IWM", "mid_signal": -2624649, "gamma_signal": 725106, "vega_signal": 160094, "option_type": "P", "stock_price": 244.96, "utc_time": 1775136790000}, {"instrument": "IWM", "mid_signal": 507382, "gamma_signal": 186790, "vega_signal": 39660, "option_type": "C", "stock_price": 244.96, "utc_time": 1775136795000}, {"instrument": "IWM", "mid_signal": -763165, "gamma_signal": 362935, "vega_signal": 85620, "option_type": "P", "stock_price": 245, "utc_time": 1775136795000}, {"instrument": "IWM", "mid_signal": 28932, "gamma_signal": 44844, "vega_signal": 9158, "option_type": "C", "stock_price": 245.14, "utc_time": 1775136800000}, {"instrument": "IWM", "mid_signal": -55174, "gamma_signal": 25582, "vega_signal": 7548, "option_type": "P", "stock_price": 245.14, "utc_time": 1775136800000}, {"instrument": "IWM", "mid_signal": 113554, "gamma_signal": 35888, "vega_signal": 7186, "option_type": "C", "stock_price": 245.04, "utc_time": 1775136805000}, {"instrument": "IWM", "mid_signal": 32556459, "gamma_signal": -8443821, "vega_signal": -1833968, "option_type": "P", "stock_price": 245.04, "utc_time": 1775136805000}, {"instrument": "IWM", "mid_signal": 1744401, "gamma_signal": 773053, "vega_signal": 162591, "option_type": "C", "stock_price": 245.17, "utc_time": 1775136810000}, {"instrument": "IWM", "mid_signal": 2283918, "gamma_signal": -606053, "vega_signal": -131769, "option_type": "P", "stock_price": 245.17, "utc_time": 1775136810000}, {"instrument": "IWM", "mid_signal": 826243, "gamma_signal": 176303, "vega_signal": 37849, "option_type": "C", "stock_price": 245.13, "utc_time": 1775136815000}, {"instrument": "IWM", "mid_signal": 214372, "gamma_signal": -96215, "vega_signal": -22480, "option_type": "P", "stock_price": 245.13, "utc_time": 1775136815000}, {"instrument": "IWM", "mid_signal": -1004995, "gamma_signal": -322652, "vega_signal": -68463, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136820000}, {"instrument": "IWM", "mid_signal": -229186, "gamma_signal": 62318, "vega_signal": 13676, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136820000}, {"instrument": "IWM", "mid_signal": 46390, "gamma_signal": -16515, "vega_signal": -3600, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136825000}, {"instrument": "IWM", "mid_signal": 1760918, "gamma_signal": -885988, "vega_signal": -216923, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136825000}, {"instrument": "IWM", "mid_signal": 514499, "gamma_signal": 212054, "vega_signal": 45328, "option_type": "C", "stock_price": 245.31, "utc_time": 1775136830000}, {"instrument": "IWM", "mid_signal": 157018, "gamma_signal": -132426, "vega_signal": -26988, "option_type": "P", "stock_price": 245.31, "utc_time": 1775136830000}, {"instrument": "IWM", "mid_signal": 311897, "gamma_signal": 90189, "vega_signal": 18950, "option_type": "C", "stock_price": 245.31, "utc_time": 1775136835000}, {"instrument": "IWM", "mid_signal": 1834727, "gamma_signal": -686375, "vega_signal": -153838, "option_type": "P", "stock_price": 245.31, "utc_time": 1775136835000}, {"instrument": "IWM", "mid_signal": 358156, "gamma_signal": 117911, "vega_signal": 24877, "option_type": "C", "stock_price": 245.3, "utc_time": 1775136840000}, {"instrument": "IWM", "mid_signal": -358598, "gamma_signal": 161316, "vega_signal": 37221, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136840000}, {"instrument": "IWM", "mid_signal": -10690, "gamma_signal": 3449, "vega_signal": 384, "option_type": "C", "stock_price": 245.3, "utc_time": 1775136845000}, {"instrument": "IWM", "mid_signal": -1800719, "gamma_signal": 55740, "vega_signal": 10164, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136845000}, {"instrument": "IWM", "mid_signal": -224729, "gamma_signal": -64254, "vega_signal": -13770, "option_type": "C", "stock_price": 245.21, "utc_time": 1775136850000}, {"instrument": "IWM", "mid_signal": -898548, "gamma_signal": 103594, "vega_signal": 16961, "option_type": "P", "stock_price": 245.21, "utc_time": 1775136850000}, {"instrument": "IWM", "mid_signal": 10993, "gamma_signal": 29911, "vega_signal": 6716, "option_type": "C", "stock_price": 245.28, "utc_time": 1775136855000}, {"instrument": "IWM", "mid_signal": -1813914, "gamma_signal": 162504, "vega_signal": 34024, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136855000}, {"instrument": "IWM", "mid_signal": 16236, "gamma_signal": -19199, "vega_signal": -7265, "option_type": "C", "stock_price": 245.3, "utc_time": 1775136860000}, {"instrument": "IWM", "mid_signal": -2051667, "gamma_signal": 349797, "vega_signal": 73383, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136860000}, {"instrument": "IWM", "mid_signal": 197619, "gamma_signal": 15958, "vega_signal": 3925, "option_type": "C", "stock_price": 245.3, "utc_time": 1775136865000}, {"instrument": "IWM", "mid_signal": -2145050, "gamma_signal": 338644, "vega_signal": 71425, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136865000}, {"instrument": "IWM", "mid_signal": 457545, "gamma_signal": 292096, "vega_signal": 63329, "option_type": "C", "stock_price": 245.31, "utc_time": 1775136870000}, {"instrument": "IWM", "mid_signal": -2667760, "gamma_signal": 375227, "vega_signal": 77651, "option_type": "P", "stock_price": 245.31, "utc_time": 1775136870000}, {"instrument": "IWM", "mid_signal": 470578, "gamma_signal": 148687, "vega_signal": 31167, "option_type": "C", "stock_price": 245.31, "utc_time": 1775136875000}, {"instrument": "IWM", "mid_signal": -2564350, "gamma_signal": 381413, "vega_signal": 76547, "option_type": "P", "stock_price": 245.31, "utc_time": 1775136875000}, {"instrument": "IWM", "mid_signal": -17665, "gamma_signal": 13847, "vega_signal": 2691, "option_type": "C", "stock_price": 245.25, "utc_time": 1775136880000}, {"instrument": "IWM", "mid_signal": -904312, "gamma_signal": 129538, "vega_signal": 25478, "option_type": "P", "stock_price": 245.25, "utc_time": 1775136880000}, {"instrument": "IWM", "mid_signal": 118546, "gamma_signal": 43020, "vega_signal": 8808, "option_type": "C", "stock_price": 245.34, "utc_time": 1775136885000}, {"instrument": "IWM", "mid_signal": -2104657, "gamma_signal": 226639, "vega_signal": 43936, "option_type": "P", "stock_price": 245.34, "utc_time": 1775136885000}, {"instrument": "IWM", "mid_signal": -47899, "gamma_signal": -14072, "vega_signal": -2602, "option_type": "C", "stock_price": 245.34, "utc_time": 1775136890000}, {"instrument": "IWM", "mid_signal": -6287571, "gamma_signal": 1710075, "vega_signal": 364683, "option_type": "P", "stock_price": 245.34, "utc_time": 1775136890000}, {"instrument": "IWM", "mid_signal": 20176, "gamma_signal": -1791, "vega_signal": -426, "option_type": "C", "stock_price": 245.37, "utc_time": 1775136895000}, {"instrument": "IWM", "mid_signal": -154168, "gamma_signal": 31300, "vega_signal": 6184, "option_type": "P", "stock_price": 245.37, "utc_time": 1775136895000}, {"instrument": "IWM", "mid_signal": -860866, "gamma_signal": -389749, "vega_signal": -81826, "option_type": "C", "stock_price": 245.365, "utc_time": 1775136900000}, {"instrument": "IWM", "mid_signal": 1222989, "gamma_signal": -594228, "vega_signal": -130791, "option_type": "P", "stock_price": 245.365, "utc_time": 1775136900000}, {"instrument": "IWM", "mid_signal": -216017, "gamma_signal": -87494, "vega_signal": -17910, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136905000}, {"instrument": "IWM", "mid_signal": 154675, "gamma_signal": -72915, "vega_signal": -15584, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136905000}, {"instrument": "IWM", "mid_signal": -268593, "gamma_signal": -94829, "vega_signal": -19790, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136910000}, {"instrument": "IWM", "mid_signal": -55481, "gamma_signal": 60567, "vega_signal": 15870, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136910000}, {"instrument": "IWM", "mid_signal": -2149649, "gamma_signal": -664424, "vega_signal": -137203, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136915000}, {"instrument": "IWM", "mid_signal": 1641402, "gamma_signal": -770615, "vega_signal": -172405, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136915000}, {"instrument": "IWM", "mid_signal": -90211, "gamma_signal": -52632, "vega_signal": -11003, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136920000}, {"instrument": "IWM", "mid_signal": -438648, "gamma_signal": 10827, "vega_signal": 1843, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136920000}, {"instrument": "IWM", "mid_signal": -98346, "gamma_signal": -76018, "vega_signal": -16917, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136925000}, {"instrument": "IWM", "mid_signal": -161837, "gamma_signal": 99900, "vega_signal": 24268, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136925000}, {"instrument": "IWM", "mid_signal": -572301, "gamma_signal": -194722, "vega_signal": -40274, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136930000}, {"instrument": "IWM", "mid_signal": -11135, "gamma_signal": -6265, "vega_signal": -1520, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136930000}, {"instrument": "IWM", "mid_signal": -2177, "gamma_signal": 670, "vega_signal": 135, "option_type": "C", "stock_price": 245.21, "utc_time": 1775136935000}, {"instrument": "IWM", "mid_signal": 46117, "gamma_signal": -24658, "vega_signal": -5513, "option_type": "P", "stock_price": 245.21, "utc_time": 1775136935000}, {"instrument": "IWM", "mid_signal": -422742, "gamma_signal": -84318, "vega_signal": -18178, "option_type": "C", "stock_price": 245.18, "utc_time": 1775136940000}, {"instrument": "IWM", "mid_signal": -26205, "gamma_signal": 23377, "vega_signal": 5502, "option_type": "P", "stock_price": 245.18, "utc_time": 1775136940000}, {"instrument": "IWM", "mid_signal": -233603, "gamma_signal": -58224, "vega_signal": -11934, "option_type": "C", "stock_price": 245.18, "utc_time": 1775136945000}, {"instrument": "IWM", "mid_signal": -499336, "gamma_signal": 170682, "vega_signal": 36893, "option_type": "P", "stock_price": 245.18, "utc_time": 1775136945000}, {"instrument": "IWM", "mid_signal": -58757, "gamma_signal": -7662, "vega_signal": -1539, "option_type": "C", "stock_price": 245.06, "utc_time": 1775136950000}, {"instrument": "IWM", "mid_signal": -137652, "gamma_signal": 10770, "vega_signal": 2249, "option_type": "P", "stock_price": 245.06, "utc_time": 1775136950000}, {"instrument": "IWM", "mid_signal": 208025, "gamma_signal": 91354, "vega_signal": 18596, "option_type": "C", "stock_price": 245.06, "utc_time": 1775136955000}, {"instrument": "IWM", "mid_signal": -842982, "gamma_signal": 284536, "vega_signal": 61637, "option_type": "P", "stock_price": 245.06, "utc_time": 1775136955000}, {"instrument": "IWM", "mid_signal": -154789, "gamma_signal": -76717, "vega_signal": -15808, "option_type": "C", "stock_price": 245.205, "utc_time": 1775136960000}, {"instrument": "IWM", "mid_signal": -898258, "gamma_signal": 497189, "vega_signal": 114890, "option_type": "P", "stock_price": 245.205, "utc_time": 1775136960000}, {"instrument": "IWM", "mid_signal": -182622, "gamma_signal": -53966, "vega_signal": -10972, "option_type": "C", "stock_price": 245.225, "utc_time": 1775136965000}, {"instrument": "IWM", "mid_signal": -76390, "gamma_signal": 18537, "vega_signal": 3551, "option_type": "P", "stock_price": 245.225, "utc_time": 1775136965000}, {"instrument": "IWM", "mid_signal": 262416, "gamma_signal": 88774, "vega_signal": 18011, "option_type": "C", "stock_price": 245.225, "utc_time": 1775136970000}, {"instrument": "IWM", "mid_signal": 82186, "gamma_signal": -45763, "vega_signal": -10495, "option_type": "P", "stock_price": 245.225, "utc_time": 1775136970000}, {"instrument": "IWM", "mid_signal": 256630, "gamma_signal": 88751, "vega_signal": 18089, "option_type": "C", "stock_price": 245.2, "utc_time": 1775136975000}, {"instrument": "IWM", "mid_signal": -207938, "gamma_signal": 97011, "vega_signal": 21741, "option_type": "P", "stock_price": 245.21, "utc_time": 1775136975000}, {"instrument": "IWM", "mid_signal": 106252, "gamma_signal": 36636, "vega_signal": 7429, "option_type": "C", "stock_price": 245.165, "utc_time": 1775136980000}, {"instrument": "IWM", "mid_signal": -179457, "gamma_signal": 39621, "vega_signal": 8239, "option_type": "P", "stock_price": 245.14, "utc_time": 1775136980000}, {"instrument": "IWM", "mid_signal": -15225, "gamma_signal": -8479, "vega_signal": -1673, "option_type": "C", "stock_price": 245.165, "utc_time": 1775136985000}, {"instrument": "IWM", "mid_signal": 55716, "gamma_signal": -4784, "vega_signal": -717, "option_type": "P", "stock_price": 245.165, "utc_time": 1775136985000}, {"instrument": "IWM", "mid_signal": -45018, "gamma_signal": -23455, "vega_signal": -4739, "option_type": "C", "stock_price": 245.21, "utc_time": 1775136990000}, {"instrument": "IWM", "mid_signal": 268600, "gamma_signal": -25297, "vega_signal": -4910, "option_type": "P", "stock_price": 245.21, "utc_time": 1775136990000}, {"instrument": "IWM", "mid_signal": 3270, "gamma_signal": -517, "vega_signal": -281, "option_type": "C", "stock_price": 245.12, "utc_time": 1775136995000}, {"instrument": "IWM", "mid_signal": 41435, "gamma_signal": -78877, "vega_signal": -19087, "option_type": "P", "stock_price": 245.12, "utc_time": 1775136995000}, {"instrument": "IWM", "mid_signal": -124842, "gamma_signal": -43437, "vega_signal": -8874, "option_type": "C", "stock_price": 245.12, "utc_time": 1775137000000}, {"instrument": "IWM", "mid_signal": -120589, "gamma_signal": 151957, "vega_signal": 37553, "option_type": "P", "stock_price": 245.12, "utc_time": 1775137000000}, {"instrument": "IWM", "mid_signal": 275589, "gamma_signal": 112045, "vega_signal": 23380, "option_type": "C", "stock_price": 245.01, "utc_time": 1775137005000}, {"instrument": "IWM", "mid_signal": 2687323, "gamma_signal": -1187577, "vega_signal": -260488, "option_type": "P", "stock_price": 245.01, "utc_time": 1775137005000}, {"instrument": "IWM", "mid_signal": -516775, "gamma_signal": -168712, "vega_signal": -35083, "option_type": "C", "stock_price": 245.02, "utc_time": 1775137010000}, {"instrument": "IWM", "mid_signal": -141095, "gamma_signal": -16569, "vega_signal": -4213, "option_type": "P", "stock_price": 245.02, "utc_time": 1775137010000}, {"instrument": "IWM", "mid_signal": 59115, "gamma_signal": -37675, "vega_signal": -7555, "option_type": "C", "stock_price": 245.06, "utc_time": 1775137015000}, {"instrument": "IWM", "mid_signal": -3322268, "gamma_signal": 2063119, "vega_signal": 489633, "option_type": "P", "stock_price": 245.06, "utc_time": 1775137015000}, {"instrument": "IWM", "mid_signal": 161025, "gamma_signal": 23413, "vega_signal": 4949, "option_type": "C", "stock_price": 245.01, "utc_time": 1775137020000}, {"instrument": "IWM", "mid_signal": 580609, "gamma_signal": -136280, "vega_signal": -27576, "option_type": "P", "stock_price": 245.01, "utc_time": 1775137020000}, {"instrument": "IWM", "mid_signal": -40347, "gamma_signal": -14341, "vega_signal": -2918, "option_type": "C", "stock_price": 245.16, "utc_time": 1775137025000}, {"instrument": "IWM", "mid_signal": 51067, "gamma_signal": -17051, "vega_signal": -3602, "option_type": "P", "stock_price": 245.16, "utc_time": 1775137025000}, {"instrument": "IWM", "mid_signal": -227478, "gamma_signal": -101928, "vega_signal": -21042, "option_type": "C", "stock_price": 245.12, "utc_time": 1775137030000}, {"instrument": "IWM", "mid_signal": 562292, "gamma_signal": -18684, "vega_signal": -2288, "option_type": "P", "stock_price": 245.12, "utc_time": 1775137030000}, {"instrument": "IWM", "mid_signal": -106426, "gamma_signal": -50813, "vega_signal": -10523, "option_type": "C", "stock_price": 245.07, "utc_time": 1775137035000}, {"instrument": "IWM", "mid_signal": 368366, "gamma_signal": -199643, "vega_signal": -44382, "option_type": "P", "stock_price": 245.07, "utc_time": 1775137035000}, {"instrument": "IWM", "mid_signal": 26392, "gamma_signal": 17210, "vega_signal": 3582, "option_type": "C", "stock_price": 245.12, "utc_time": 1775137040000}, {"instrument": "IWM", "mid_signal": -13435, "gamma_signal": 5683, "vega_signal": 1307, "option_type": "P", "stock_price": 245.12, "utc_time": 1775137040000}, {"instrument": "IWM", "mid_signal": -22601, "gamma_signal": -3409, "vega_signal": -511, "option_type": "C", "stock_price": 245.12, "utc_time": 1775137045000}, {"instrument": "IWM", "mid_signal": -911675, "gamma_signal": 146839, "vega_signal": 29864, "option_type": "P", "stock_price": 245.12, "utc_time": 1775137045000}, {"instrument": "IWM", "mid_signal": 1042629, "gamma_signal": 320513, "vega_signal": 66731, "option_type": "C", "stock_price": 245.09, "utc_time": 1775137050000}, {"instrument": "IWM", "mid_signal": -334965, "gamma_signal": 76624, "vega_signal": 16073, "option_type": "P", "stock_price": 245.09, "utc_time": 1775137050000}, {"instrument": "IWM", "mid_signal": 14836, "gamma_signal": 9546, "vega_signal": 1949, "option_type": "C", "stock_price": 245.11, "utc_time": 1775137055000}, {"instrument": "IWM", "mid_signal": -197612, "gamma_signal": 34402, "vega_signal": 6900, "option_type": "P", "stock_price": 245.11, "utc_time": 1775137055000}, {"instrument": "IWM", "mid_signal": 62333, "gamma_signal": 24657, "vega_signal": 5123, "option_type": "C", "stock_price": 245.2, "utc_time": 1775137060000}, {"instrument": "IWM", "mid_signal": -538625, "gamma_signal": -53731, "vega_signal": -18951, "option_type": "P", "stock_price": 245.2, "utc_time": 1775137060000}, {"instrument": "IWM", "mid_signal": -1709, "gamma_signal": 1252, "vega_signal": 269, "option_type": "C", "stock_price": 245.3, "utc_time": 1775137065000}, {"instrument": "IWM", "mid_signal": -180847, "gamma_signal": 103704, "vega_signal": 23210, "option_type": "P", "stock_price": 245.3, "utc_time": 1775137065000}, {"instrument": "IWM", "mid_signal": 95854, "gamma_signal": 27976, "vega_signal": 5830, "option_type": "C", "stock_price": 245.3, "utc_time": 1775137070000}, {"instrument": "IWM", "mid_signal": -79117, "gamma_signal": -4905, "vega_signal": -1692, "option_type": "P", "stock_price": 245.3, "utc_time": 1775137070000}, {"instrument": "IWM", "mid_signal": 62803, "gamma_signal": 29574, "vega_signal": 6084, "option_type": "C", "stock_price": 245.3, "utc_time": 1775137075000}, {"instrument": "IWM", "mid_signal": 161087, "gamma_signal": -11355, "vega_signal": -2754, "option_type": "P", "stock_price": 245.3, "utc_time": 1775137075000}, {"instrument": "IWM", "mid_signal": -80211, "gamma_signal": -20588, "vega_signal": -4440, "option_type": "C", "stock_price": 245.37, "utc_time": 1775137080000}, {"instrument": "IWM", "mid_signal": -2571142, "gamma_signal": 464159, "vega_signal": 93719, "option_type": "P", "stock_price": 245.37, "utc_time": 1775137080000}, {"instrument": "IWM", "mid_signal": 1241477, "gamma_signal": 422750, "vega_signal": 87132, "option_type": "C", "stock_price": 245.39, "utc_time": 1775137085000}, {"instrument": "IWM", "mid_signal": 992235, "gamma_signal": -436822, "vega_signal": -97522, "option_type": "P", "stock_price": 245.39, "utc_time": 1775137085000}, {"instrument": "IWM", "mid_signal": 2061578, "gamma_signal": 714854, "vega_signal": 148901, "option_type": "C", "stock_price": 245.47, "utc_time": 1775137090000}, {"instrument": "IWM", "mid_signal": -391174, "gamma_signal": -56862, "vega_signal": -13385, "option_type": "P", "stock_price": 245.47, "utc_time": 1775137090000}, {"instrument": "IWM", "mid_signal": -4324216, "gamma_signal": -12142, "vega_signal": -9174, "option_type": "C", "stock_price": 245.57, "utc_time": 1775137095000}, {"instrument": "IWM", "mid_signal": -159702, "gamma_signal": 17321, "vega_signal": 52, "option_type": "P", "stock_price": 245.57, "utc_time": 1775137095000}, {"instrument": "IWM", "mid_signal": 993705, "gamma_signal": 286945, "vega_signal": 58473, "option_type": "C", "stock_price": 245.49, "utc_time": 1775137100000}, {"instrument": "IWM", "mid_signal": -3018232, "gamma_signal": 73116, "vega_signal": -3412, "option_type": "P", "stock_price": 245.49, "utc_time": 1775137100000}, {"instrument": "IWM", "mid_signal": 129447, "gamma_signal": 44578, "vega_signal": 9393, "option_type": "C", "stock_price": 245.49, "utc_time": 1775137105000}, {"instrument": "IWM", "mid_signal": -1267790, "gamma_signal": 246954, "vega_signal": 51212, "option_type": "P", "stock_price": 245.49, "utc_time": 1775137105000}, {"instrument": "IWM", "mid_signal": 312571, "gamma_signal": 110990, "vega_signal": 22848, "option_type": "C", "stock_price": 245.41, "utc_time": 1775137110000}, {"instrument": "IWM", "mid_signal": 69357, "gamma_signal": -37544, "vega_signal": -8671, "option_type": "P", "stock_price": 245.41, "utc_time": 1775137110000}, {"instrument": "IWM", "mid_signal": 44427, "gamma_signal": 4444, "vega_signal": 917, "option_type": "C", "stock_price": 245.35, "utc_time": 1775137115000}, {"instrument": "IWM", "mid_signal": 351116, "gamma_signal": 22901, "vega_signal": 4422, "option_type": "P", "stock_price": 245.35, "utc_time": 1775137115000}, {"instrument": "IWM", "mid_signal": -23319, "gamma_signal": -61912, "vega_signal": -19795, "option_type": "C", "stock_price": 245.35, "utc_time": 1775137120000}, {"instrument": "IWM", "mid_signal": 2142345, "gamma_signal": 11531, "vega_signal": 2553, "option_type": "P", "stock_price": 245.35, "utc_time": 1775137120000}, {"instrument": "IWM", "mid_signal": -89966, "gamma_signal": -19739, "vega_signal": -4144, "option_type": "C", "stock_price": 245.35, "utc_time": 1775137125000}, {"instrument": "IWM", "mid_signal": 692996, "gamma_signal": -262752, "vega_signal": -51645, "option_type": "P", "stock_price": 245.35, "utc_time": 1775137125000}, {"instrument": "IWM", "mid_signal": 193231, "gamma_signal": 99472, "vega_signal": 20184, "option_type": "C", "stock_price": 245.35, "utc_time": 1775137130000}, {"instrument": "IWM", "mid_signal": -1413996, "gamma_signal": 418375, "vega_signal": 85578, "option_type": "P", "stock_price": 245.4, "utc_time": 1775137130000}, {"instrument": "IWM", "mid_signal": 369110, "gamma_signal": 104780, "vega_signal": 21395, "option_type": "C", "stock_price": 245.4, "utc_time": 1775137135000}, {"instrument": "IWM", "mid_signal": -6308, "gamma_signal": -63, "vega_signal": -73, "option_type": "P", "stock_price": 245.4, "utc_time": 1775137135000}, {"instrument": "IWM", "mid_signal": -62508, "gamma_signal": 10077, "vega_signal": 2392, "option_type": "C", "stock_price": 245.4, "utc_time": 1775137140000}, {"instrument": "IWM", "mid_signal": 4382778, "gamma_signal": 77143, "vega_signal": 15276, "option_type": "P", "stock_price": 245.4, "utc_time": 1775137140000}, {"instrument": "IWM", "mid_signal": -78964, "gamma_signal": -17847, "vega_signal": -3291, "option_type": "C", "stock_price": 245.4, "utc_time": 1775137145000}, {"instrument": "IWM", "mid_signal": -1034560, "gamma_signal": 369785, "vega_signal": 79544, "option_type": "P", "stock_price": 245.4, "utc_time": 1775137145000}, {"instrument": "IWM", "mid_signal": 190130, "gamma_signal": -32290, "vega_signal": -7046, "option_type": "C", "stock_price": 245.18, "utc_time": 1775137150000}, {"instrument": "IWM", "mid_signal": -2077072, "gamma_signal": 417696, "vega_signal": 86110, "option_type": "P", "stock_price": 245.18, "utc_time": 1775137150000}, {"instrument": "IWM", "mid_signal": -158672, "gamma_signal": -18302, "vega_signal": -4111, "option_type": "C", "stock_price": 245.22, "utc_time": 1775137155000}, {"instrument": "IWM", "mid_signal": -77903, "gamma_signal": 16416, "vega_signal": 2674, "option_type": "P", "stock_price": 245.22, "utc_time": 1775137155000}, {"instrument": "IWM", "mid_signal": 61804, "gamma_signal": 14959, "vega_signal": 2661, "option_type": "C", "stock_price": 245.19, "utc_time": 1775137160000}, {"instrument": "IWM", "mid_signal": 1559191, "gamma_signal": -236284, "vega_signal": -48275, "option_type": "P", "stock_price": 245.19, "utc_time": 1775137160000}, {"instrument": "IWM", "mid_signal": -83864, "gamma_signal": -32378, "vega_signal": -6561, "option_type": "C", "stock_price": 245.21, "utc_time": 1775137165000}, {"instrument": "IWM", "mid_signal": -581699, "gamma_signal": 213458, "vega_signal": 47489, "option_type": "P", "stock_price": 245.21, "utc_time": 1775137165000}, {"instrument": "IWM", "mid_signal": 299527, "gamma_signal": 163568, "vega_signal": 33158, "option_type": "C", "stock_price": 245.19, "utc_time": 1775137170000}, {"instrument": "IWM", "mid_signal": -1444989, "gamma_signal": 425704, "vega_signal": 88152, "option_type": "P", "stock_price": 245.19, "utc_time": 1775137170000}, {"instrument": "IWM", "mid_signal": 186914, "gamma_signal": 88489, "vega_signal": 17952, "option_type": "C", "stock_price": 245.21, "utc_time": 1775137175000}, {"instrument": "IWM", "mid_signal": -276938, "gamma_signal": 68183, "vega_signal": 14813, "option_type": "P", "stock_price": 245.21, "utc_time": 1775137175000}, {"instrument": "IWM", "mid_signal": 102500, "gamma_signal": 51497, "vega_signal": 10618, "option_type": "C", "stock_price": 245.22, "utc_time": 1775137180000}, {"instrument": "IWM", "mid_signal": -630886, "gamma_signal": 287110, "vega_signal": 64841, "option_type": "P", "stock_price": 245.22, "utc_time": 1775137180000}, {"instrument": "IWM", "mid_signal": -72143, "gamma_signal": -25466, "vega_signal": -5195, "option_type": "C", "stock_price": 245.22, "utc_time": 1775137185000}, {"instrument": "IWM", "mid_signal": -440803, "gamma_signal": 165025, "vega_signal": 36693, "option_type": "P", "stock_price": 245.22, "utc_time": 1775137185000}, {"instrument": "IWM", "mid_signal": 119793, "gamma_signal": 45523, "vega_signal": 9266, "option_type": "C", "stock_price": 245.11, "utc_time": 1775137190000}, {"instrument": "IWM", "mid_signal": -487380, "gamma_signal": 147932, "vega_signal": 32854, "option_type": "P", "stock_price": 245.11, "utc_time": 1775137190000}, {"instrument": "IWM", "mid_signal": -437710, "gamma_signal": -200014, "vega_signal": -40815, "option_type": "C", "stock_price": 244.98, "utc_time": 1775137195000}, {"instrument": "IWM", "mid_signal": 4681655, "gamma_signal": -68725, "vega_signal": -16974, "option_type": "P", "stock_price": 244.98, "utc_time": 1775137195000}, {"instrument": "IWM", "mid_signal": -145513, "gamma_signal": -89469, "vega_signal": -18410, "option_type": "C", "stock_price": 244.93, "utc_time": 1775137200000}, {"instrument": "IWM", "mid_signal": 316385, "gamma_signal": -129792, "vega_signal": -29721, "option_type": "P", "stock_price": 244.93, "utc_time": 1775137200000}, {"instrument": "IWM", "mid_signal": 368039, "gamma_signal": 140499, "vega_signal": 28645, "option_type": "C", "stock_price": 244.93, "utc_time": 1775137205000}, {"instrument": "IWM", "mid_signal": 1245812, "gamma_signal": -386333, "vega_signal": -88917, "option_type": "P", "stock_price": 244.93, "utc_time": 1775137205000}, {"instrument": "IWM", "mid_signal": -256800, "gamma_signal": -87824, "vega_signal": -17656, "option_type": "C", "stock_price": 244.94, "utc_time": 1775137210000}, {"instrument": "IWM", "mid_signal": -24958845, "gamma_signal": 9643970, "vega_signal": 2138160, "option_type": "P", "stock_price": 244.94, "utc_time": 1775137210000}, {"instrument": "IWM", "mid_signal": -154190, "gamma_signal": -64733, "vega_signal": -13069, "option_type": "C", "stock_price": 244.94, "utc_time": 1775137215000}, {"instrument": "IWM", "mid_signal": -272364, "gamma_signal": 22683, "vega_signal": 2538, "option_type": "P", "stock_price": 244.94, "utc_time": 1775137215000}, {"instrument": "IWM", "mid_signal": -304617, "gamma_signal": -136014, "vega_signal": -27760, "option_type": "C", "stock_price": 244.94, "utc_time": 1775137220000}, {"instrument": "IWM", "mid_signal": 2686772, "gamma_signal": -1048295, "vega_signal": -232445, "option_type": "P", "stock_price": 244.94, "utc_time": 1775137220000}, {"instrument": "IWM", "mid_signal": -594035, "gamma_signal": -280065, "vega_signal": -65646, "option_type": "C", "stock_price": 245.04, "utc_time": 1775137225000}, {"instrument": "IWM", "mid_signal": 494207, "gamma_signal": -129159, "vega_signal": -25998, "option_type": "P", "stock_price": 245.04, "utc_time": 1775137225000}, {"instrument": "IWM", "mid_signal": -361084, "gamma_signal": -96202, "vega_signal": -19895, "option_type": "C", "stock_price": 245.04, "utc_time": 1775137230000}, {"instrument": "IWM", "mid_signal": -22596, "gamma_signal": 2643, "vega_signal": 362, "option_type": "P", "stock_price": 245.04, "utc_time": 1775137230000}, {"instrument": "IWM", "mid_signal": -157601, "gamma_signal": -3523, "vega_signal": -2250, "option_type": "C", "stock_price": 245, "utc_time": 1775137235000}, {"instrument": "IWM", "mid_signal": -5752357, "gamma_signal": 1801615, "vega_signal": 395006, "option_type": "P", "stock_price": 245, "utc_time": 1775137235000}, {"instrument": "IWM", "mid_signal": 4723423, "gamma_signal": 353247, "vega_signal": 79342, "option_type": "C", "stock_price": 245.02, "utc_time": 1775137240000}, {"instrument": "IWM", "mid_signal": -3104653, "gamma_signal": 971547, "vega_signal": 212442, "option_type": "P", "stock_price": 245.02, "utc_time": 1775137240000}, {"instrument": "IWM", "mid_signal": 48658, "gamma_signal": 40066, "vega_signal": 8434, "option_type": "C", "stock_price": 245.02, "utc_time": 1775137245000}, {"instrument": "IWM", "mid_signal": -5488852, "gamma_signal": 1610277, "vega_signal": 345207, "option_type": "P", "stock_price": 245.02, "utc_time": 1775137245000}, {"instrument": "IWM", "mid_signal": -20336, "gamma_signal": 21536, "vega_signal": 4670, "option_type": "C", "stock_price": 245.02, "utc_time": 1775137250000}, {"instrument": "IWM", "mid_signal": -4308999, "gamma_signal": 1480392, "vega_signal": 333141, "option_type": "P", "stock_price": 245.02, "utc_time": 1775137250000}, {"instrument": "IWM", "mid_signal": -29953, "gamma_signal": -15749, "vega_signal": -3313, "option_type": "C", "stock_price": 245.09, "utc_time": 1775137255000}, {"instrument": "IWM", "mid_signal": -1731407, "gamma_signal": 514635, "vega_signal": 109512, "option_type": "P", "stock_price": 245.09, "utc_time": 1775137255000}, {"instrument": "IWM", "mid_signal": 7313, "gamma_signal": -8401, "vega_signal": -1922, "option_type": "C", "stock_price": 245.09, "utc_time": 1775137260000}, {"instrument": "IWM", "mid_signal": -1089049, "gamma_signal": 368164, "vega_signal": 80778, "option_type": "P", "stock_price": 245.09, "utc_time": 1775137260000}, {"instrument": "IWM", "mid_signal": 353266, "gamma_signal": 131926, "vega_signal": 28048, "option_type": "C", "stock_price": 245.18, "utc_time": 1775137265000}, {"instrument": "IWM", "mid_signal": 99311, "gamma_signal": -32065, "vega_signal": -7394, "option_type": "P", "stock_price": 245.18, "utc_time": 1775137265000}, {"instrument": "IWM", "mid_signal": 150636, "gamma_signal": 47599, "vega_signal": 10496, "option_type": "C", "stock_price": 245.18, "utc_time": 1775137270000}, {"instrument": "IWM", "mid_signal": -123238, "gamma_signal": 34209, "vega_signal": 7567, "option_type": "P", "stock_price": 245.18, "utc_time": 1775137270000}, {"instrument": "IWM", "mid_signal": -21760, "gamma_signal": -8950, "vega_signal": -1920, "option_type": "C", "stock_price": 245.1, "utc_time": 1775137275000}, {"instrument": "IWM", "mid_signal": -136516, "gamma_signal": 40678, "vega_signal": 8907, "option_type": "P", "stock_price": 245.1, "utc_time": 1775137275000}, {"instrument": "IWM", "mid_signal": 51954, "gamma_signal": 29125, "vega_signal": 6139, "option_type": "C", "stock_price": 245.1, "utc_time": 1775137280000}, {"instrument": "IWM", "mid_signal": -218519, "gamma_signal": 81743, "vega_signal": 18934, "option_type": "P", "stock_price": 245.1, "utc_time": 1775137280000}, {"instrument": "IWM", "mid_signal": -23879, "gamma_signal": 5128, "vega_signal": 839, "option_type": "C", "stock_price": 245.1, "utc_time": 1775137285000}, {"instrument": "IWM", "mid_signal": -821964, "gamma_signal": 329758, "vega_signal": 78081, "option_type": "P", "stock_price": 245.1, "utc_time": 1775137285000}, {"instrument": "IWM", "mid_signal": 87345, "gamma_signal": 26619, "vega_signal": 5642, "option_type": "C", "stock_price": 245.21, "utc_time": 1775137290000}, {"instrument": "IWM", "mid_signal": 542999, "gamma_signal": -210707, "vega_signal": -47851, "option_type": "P", "stock_price": 245.21, "utc_time": 1775137290000}, {"instrument": "IWM", "mid_signal": -3653234, "gamma_signal": 152188, "vega_signal": 25922, "option_type": "C", "stock_price": 245.46, "utc_time": 1775137295000}, {"instrument": "IWM", "mid_signal": 660173, "gamma_signal": -266352, "vega_signal": -59570, "option_type": "P", "stock_price": 245.46, "utc_time": 1775137295000}, {"instrument": "IWM", "mid_signal": 222089, "gamma_signal": 83639, "vega_signal": 17089, "option_type": "C", "stock_price": 245.46, "utc_time": 1775137300000}, {"instrument": "IWM", "mid_signal": -272558, "gamma_signal": 101372, "vega_signal": 22741, "option_type": "P", "stock_price": 245.46, "utc_time": 1775137300000}, {"instrument": "IWM", "mid_signal": 247871, "gamma_signal": 107662, "vega_signal": 22807, "option_type": "C", "stock_price": 245.49, "utc_time": 1775137305000}, {"instrument": "IWM", "mid_signal": 143918, "gamma_signal": -41462, "vega_signal": -8883, "option_type": "P", "stock_price": 245.49, "utc_time": 1775137305000}, {"instrument": "IWM", "mid_signal": 2086255, "gamma_signal": 694180, "vega_signal": 143406, "option_type": "C", "stock_price": 245.49, "utc_time": 1775137310000}, {"instrument": "IWM", "mid_signal": -482996, "gamma_signal": 107896, "vega_signal": 21327, "option_type": "P", "stock_price": 245.49, "utc_time": 1775137310000}, {"instrument": "IWM", "mid_signal": -54595, "gamma_signal": -117535, "vega_signal": -24400, "option_type": "C", "stock_price": 245.68, "utc_time": 1775137315000}, {"instrument": "IWM", "mid_signal": -157703, "gamma_signal": 13715, "vega_signal": 335, "option_type": "P", "stock_price": 245.68, "utc_time": 1775137315000}, {"instrument": "IWM", "mid_signal": 920887, "gamma_signal": 418707, "vega_signal": 86433, "option_type": "C", "stock_price": 245.68, "utc_time": 1775137320000}, {"instrument": "IWM", "mid_signal": -380095, "gamma_signal": 124038, "vega_signal": 26409, "option_type": "P", "stock_price": 245.68, "utc_time": 1775137320000}, {"instrument": "IWM", "mid_signal": -31487, "gamma_signal": 2312, "vega_signal": 629, "option_type": "C", "stock_price": 245.68, "utc_time": 1775137325000}, {"instrument": "IWM", "mid_signal": -73667, "gamma_signal": 19478, "vega_signal": 3882, "option_type": "P", "stock_price": 245.68, "utc_time": 1775137325000}, {"instrument": "IWM", "mid_signal": 629696, "gamma_signal": 120599, "vega_signal": 25510, "option_type": "C", "stock_price": 245.51, "utc_time": 1775137330000}, {"instrument": "IWM", "mid_signal": -44734, "gamma_signal": 11943, "vega_signal": 2263, "option_type": "P", "stock_price": 245.51, "utc_time": 1775137330000}, {"instrument": "IWM", "mid_signal": 120376, "gamma_signal": 14648, "vega_signal": 3349, "option_type": "C", "stock_price": 245.5, "utc_time": 1775137335000}, {"instrument": "IWM", "mid_signal": -697567, "gamma_signal": 256019, "vega_signal": 56301, "option_type": "P", "stock_price": 245.5, "utc_time": 1775137335000}, {"instrument": "IWM", "mid_signal": 129077, "gamma_signal": 49453, "vega_signal": 10207, "option_type": "C", "stock_price": 245.5, "utc_time": 1775137340000}, {"instrument": "IWM", "mid_signal": 467951, "gamma_signal": -177705, "vega_signal": -38518, "option_type": "P", "stock_price": 245.5, "utc_time": 1775137340000}, {"instrument": "IWM", "mid_signal": -52879, "gamma_signal": -17332, "vega_signal": -3481, "option_type": "C", "stock_price": 245.59, "utc_time": 1775137345000}, {"instrument": "IWM", "mid_signal": 5215380, "gamma_signal": -90986, "vega_signal": -19403, "option_type": "P", "stock_price": 245.59, "utc_time": 1775137345000}, {"instrument": "IWM", "mid_signal": 132328, "gamma_signal": 19755, "vega_signal": 4314, "option_type": "C", "stock_price": 245.61, "utc_time": 1775137350000}, {"instrument": "IWM", "mid_signal": -221666, "gamma_signal": 62464, "vega_signal": 12785, "option_type": "P", "stock_price": 245.61, "utc_time": 1775137350000}, {"instrument": "IWM", "mid_signal": 503021, "gamma_signal": 156028, "vega_signal": 32392, "option_type": "C", "stock_price": 245.47, "utc_time": 1775137355000}, {"instrument": "IWM", "mid_signal": -876312, "gamma_signal": 105910, "vega_signal": 22319, "option_type": "P", "stock_price": 245.47, "utc_time": 1775137355000}, {"instrument": "IWM", "mid_signal": -552647, "gamma_signal": -212685, "vega_signal": -43865, "option_type": "C", "stock_price": 245.42, "utc_time": 1775137360000}, {"instrument": "IWM", "mid_signal": -4935432, "gamma_signal": 1469576, "vega_signal": 312062, "option_type": "P", "stock_price": 245.42, "utc_time": 1775137360000}, {"instrument": "IWM", "mid_signal": -30485, "gamma_signal": -13204, "vega_signal": -2709, "option_type": "C", "stock_price": 245.38, "utc_time": 1775137365000}, {"instrument": "IWM", "mid_signal": -510522, "gamma_signal": 178822, "vega_signal": 39283, "option_type": "P", "stock_price": 245.39, "utc_time": 1775137365000}, {"instrument": "IWM", "mid_signal": -158241, "gamma_signal": -45713, "vega_signal": -9671, "option_type": "C", "stock_price": 245.32, "utc_time": 1775137370000}, {"instrument": "IWM", "mid_signal": 4754568, "gamma_signal": -47652, "vega_signal": -11241, "option_type": "P", "stock_price": 245.32, "utc_time": 1775137370000}, {"instrument": "IWM", "mid_signal": 37368, "gamma_signal": 5080, "vega_signal": 777, "option_type": "C", "stock_price": 245.32, "utc_time": 1775137375000}, {"instrument": "IWM", "mid_signal": 287654, "gamma_signal": -103217, "vega_signal": -23092, "option_type": "P", "stock_price": 245.32, "utc_time": 1775137375000}, {"instrument": "IWM", "mid_signal": 17454, "gamma_signal": 19321, "vega_signal": 3898, "option_type": "C", "stock_price": 245.35, "utc_time": 1775137380000}, {"instrument": "IWM", "mid_signal": 2134250, "gamma_signal": -611633, "vega_signal": -129900, "option_type": "P", "stock_price": 245.48, "utc_time": 1775137380000}, {"instrument": "IWM", "mid_signal": -96444, "gamma_signal": -13088, "vega_signal": -2941, "option_type": "C", "stock_price": 245.47, "utc_time": 1775137385000}, {"instrument": "IWM", "mid_signal": -960473, "gamma_signal": 309678, "vega_signal": 65855, "option_type": "P", "stock_price": 245.49, "utc_time": 1775137385000}, {"instrument": "IWM", "mid_signal": -32494, "gamma_signal": 15755, "vega_signal": 3029, "option_type": "C", "stock_price": 245.4, "utc_time": 1775137390000}, {"instrument": "IWM", "mid_signal": -20357, "gamma_signal": 7062, "vega_signal": 1890, "option_type": "P", "stock_price": 245.4, "utc_time": 1775137390000}, {"instrument": "IWM", "mid_signal": -81266, "gamma_signal": -37689, "vega_signal": -7673, "option_type": "C", "stock_price": 245.4, "utc_time": 1775137395000}, {"instrument": "IWM", "mid_signal": -121639, "gamma_signal": 41821, "vega_signal": 9103, "option_type": "P", "stock_price": 245.32, "utc_time": 1775137395000}, {"instrument": "IWM", "mid_signal": -120744, "gamma_signal": 178077, "vega_signal": 46524, "option_type": "C", "stock_price": 245.32, "utc_time": 1775137400000}, {"instrument": "IWM", "mid_signal": -3122670, "gamma_signal": 792574, "vega_signal": 180958, "option_type": "P", "stock_price": 245.32, "utc_time": 1775137400000}, {"instrument": "IWM", "mid_signal": -6891, "gamma_signal": -2342, "vega_signal": -437, "option_type": "C", "stock_price": 245.32, "utc_time": 1775137405000}, {"instrument": "IWM", "mid_signal": -4276, "gamma_signal": 3707, "vega_signal": 568, "option_type": "P", "stock_price": 245.32, "utc_time": 1775137405000}, {"instrument": "IWM", "mid_signal": 41060, "gamma_signal": 24260, "vega_signal": 4903, "option_type": "C", "stock_price": 245.23, "utc_time": 1775137410000}, {"instrument": "IWM", "mid_signal": -725742, "gamma_signal": 276870, "vega_signal": 62468, "option_type": "P", "stock_price": 245.23, "utc_time": 1775137410000}, {"instrument": "IWM", "mid_signal": -67792, "gamma_signal": -25742, "vega_signal": -5253, "option_type": "C", "stock_price": 245.29, "utc_time": 1775137415000}, {"instrument": "IWM", "mid_signal": -77839, "gamma_signal": 28324, "vega_signal": 6148, "option_type": "P", "stock_price": 245.29, "utc_time": 1775137415000}, {"instrument": "IWM", "mid_signal": 2370, "gamma_signal": 5108, "vega_signal": 1179, "option_type": "C", "stock_price": 245.23, "utc_time": 1775137420000}, {"instrument": "IWM", "mid_signal": -168786, "gamma_signal": 1283, "vega_signal": 73, "option_type": "P", "stock_price": 245.23, "utc_time": 1775137420000}, {"instrument": "IWM", "mid_signal": -29940, "gamma_signal": -11294, "vega_signal": -2294, "option_type": "C", "stock_price": 245.23, "utc_time": 1775137425000}, {"instrument": "IWM", "mid_signal": -679580, "gamma_signal": 69525, "vega_signal": 14758, "option_type": "P", "stock_price": 245.23, "utc_time": 1775137425000}, {"instrument": "IWM", "mid_signal": 58152, "gamma_signal": 30447, "vega_signal": 6342, "option_type": "C", "stock_price": 245.31, "utc_time": 1775137430000}, {"instrument": "IWM", "mid_signal": -295033, "gamma_signal": -116208, "vega_signal": -25703, "option_type": "P", "stock_price": 245.31, "utc_time": 1775137430000}, {"instrument": "IWM", "mid_signal": -4293100, "gamma_signal": 27191, "vega_signal": -2344, "option_type": "C", "stock_price": 245.34, "utc_time": 1775137435000}, {"instrument": "IWM", "mid_signal": -147377, "gamma_signal": 1396, "vega_signal": 306, "option_type": "P", "stock_price": 245.34, "utc_time": 1775137435000}, {"instrument": "IWM", "mid_signal": 643604, "gamma_signal": 247628, "vega_signal": 51416, "option_type": "C", "stock_price": 245.41, "utc_time": 1775137440000}, {"instrument": "IWM", "mid_signal": 871704, "gamma_signal": -345517, "vega_signal": -78728, "option_type": "P", "stock_price": 245.41, "utc_time": 1775137440000}, {"instrument": "IWM", "mid_signal": 71222, "gamma_signal": 35215, "vega_signal": 7191, "option_type": "C", "stock_price": 245.41, "utc_time": 1775137445000}, {"instrument": "IWM", "mid_signal": 7361722, "gamma_signal": -533371, "vega_signal": -110070, "option_type": "P", "stock_price": 245.41, "utc_time": 1775137445000}, {"instrument": "IWM", "mid_signal": 56214, "gamma_signal": 21219, "vega_signal": 4367, "option_type": "C", "stock_price": 245.41, "utc_time": 1775137450000}, {"instrument": "IWM", "mid_signal": -332462, "gamma_signal": 91838, "vega_signal": 19746, "option_type": "P", "stock_price": 245.41, "utc_time": 1775137450000}, {"instrument": "IWM", "mid_signal": -158067, "gamma_signal": -39586, "vega_signal": -8357, "option_type": "C", "stock_price": 245.41, "utc_time": 1775137455000}, {"instrument": "IWM", "mid_signal": -2114482, "gamma_signal": 448222, "vega_signal": 92394, "option_type": "P", "stock_price": 245.41, "utc_time": 1775137455000}, {"instrument": "IWM", "mid_signal": 221219, "gamma_signal": 109499, "vega_signal": 22560, "option_type": "C", "stock_price": 245.41, "utc_time": 1775137460000}, {"instrument": "IWM", "mid_signal": 127938, "gamma_signal": 3146, "vega_signal": 757, "option_type": "P", "stock_price": 245.36, "utc_time": 1775137460000}, {"instrument": "IWM", "mid_signal": -41742, "gamma_signal": -21030, "vega_signal": -4351, "option_type": "C", "stock_price": 245.35, "utc_time": 1775137465000}, {"instrument": "IWM", "mid_signal": -163360, "gamma_signal": 50396, "vega_signal": 10696, "option_type": "P", "stock_price": 245.35, "utc_time": 1775137465000}, {"instrument": "IWM", "mid_signal": 214907, "gamma_signal": 70508, "vega_signal": 14730, "option_type": "C", "stock_price": 245.43, "utc_time": 1775137470000}, {"instrument": "IWM", "mid_signal": 124132, "gamma_signal": -89017, "vega_signal": -20801, "option_type": "P", "stock_price": 245.43, "utc_time": 1775137470000}, {"instrument": "IWM", "mid_signal": 133204, "gamma_signal": 56563, "vega_signal": 11621, "option_type": "C", "stock_price": 245.43, "utc_time": 1775137475000}, {"instrument": "IWM", "mid_signal": -67292, "gamma_signal": 24911, "vega_signal": 5723, "option_type": "P", "stock_price": 245.43, "utc_time": 1775137475000}, {"instrument": "IWM", "mid_signal": 297860, "gamma_signal": 100748, "vega_signal": 20844, "option_type": "C", "stock_price": 245.43, "utc_time": 1775137480000}, {"instrument": "IWM", "mid_signal": -43507, "gamma_signal": 10438, "vega_signal": 2248, "option_type": "P", "stock_price": 245.43, "utc_time": 1775137480000}, {"instrument": "IWM", "mid_signal": -1135445, "gamma_signal": 3197, "vega_signal": 4, "option_type": "C", "stock_price": 245.44, "utc_time": 1775137485000}, {"instrument": "IWM", "mid_signal": 1461, "gamma_signal": -3501, "vega_signal": -913, "option_type": "P", "stock_price": 245.44, "utc_time": 1775137485000}, {"instrument": "IWM", "mid_signal": 112174, "gamma_signal": 71998, "vega_signal": 14740, "option_type": "C", "stock_price": 245.39, "utc_time": 1775137490000}, {"instrument": "IWM", "mid_signal": -98714, "gamma_signal": 18173, "vega_signal": 3738, "option_type": "P", "stock_price": 245.39, "utc_time": 1775137490000}, {"instrument": "IWM", "mid_signal": 251537, "gamma_signal": 78596, "vega_signal": 16344, "option_type": "C", "stock_price": 245.39, "utc_time": 1775137495000}, {"instrument": "IWM", "mid_signal": -248622, "gamma_signal": 64472, "vega_signal": 14306, "option_type": "P", "stock_price": 245.39, "utc_time": 1775137495000}, {"instrument": "IWM", "mid_signal": 428040, "gamma_signal": 149632, "vega_signal": 30985, "option_type": "C", "stock_price": 245.38, "utc_time": 1775137500000}, {"instrument": "IWM", "mid_signal": -174879, "gamma_signal": 65561, "vega_signal": 14945, "option_type": "P", "stock_price": 245.38, "utc_time": 1775137500000}, {"instrument": "IWM", "mid_signal": -12630, "gamma_signal": -5185, "vega_signal": -1042, "option_type": "C", "stock_price": 245.38, "utc_time": 1775137505000}, {"instrument": "IWM", "mid_signal": 108, "gamma_signal": -4729, "vega_signal": -969, "option_type": "P", "stock_price": 245.38, "utc_time": 1775137505000}, {"instrument": "IWM", "mid_signal": 35225, "gamma_signal": 5162, "vega_signal": 1134, "option_type": "C", "stock_price": 245.39, "utc_time": 1775137510000}, {"instrument": "IWM", "mid_signal": 8689, "gamma_signal": -1900, "vega_signal": -180, "option_type": "P", "stock_price": 245.44, "utc_time": 1775137510000}, {"instrument": "IWM", "mid_signal": 1240963, "gamma_signal": 435795, "vega_signal": 90034, "option_type": "C", "stock_price": 245.49, "utc_time": 1775137515000}, {"instrument": "IWM", "mid_signal": 249642, "gamma_signal": -90190, "vega_signal": -19659, "option_type": "P", "stock_price": 245.49, "utc_time": 1775137515000}, {"instrument": "IWM", "mid_signal": -543044, "gamma_signal": -151880, "vega_signal": -31863, "option_type": "C", "stock_price": 245.52, "utc_time": 1775137520000}, {"instrument": "IWM", "mid_signal": 576720, "gamma_signal": -131488, "vega_signal": -27343, "option_type": "P", "stock_price": 245.52, "utc_time": 1775137520000}, {"instrument": "IWM", "mid_signal": -98806, "gamma_signal": -26101, "vega_signal": -5505, "option_type": "C", "stock_price": 245.48, "utc_time": 1775137525000}, {"instrument": "IWM", "mid_signal": -108410, "gamma_signal": 21060, "vega_signal": 4006, "option_type": "P", "stock_price": 245.48, "utc_time": 1775137525000}, {"instrument": "IWM", "mid_signal": -867286, "gamma_signal": -280734, "vega_signal": -58232, "option_type": "C", "stock_price": 245.39, "utc_time": 1775137530000}, {"instrument": "IWM", "mid_signal": -84700, "gamma_signal": 15917, "vega_signal": 4053, "option_type": "P", "stock_price": 245.39, "utc_time": 1775137530000}, {"instrument": "IWM", "mid_signal": 38254, "gamma_signal": 22683, "vega_signal": 5070, "option_type": "C", "stock_price": 245.43, "utc_time": 1775137535000}, {"instrument": "IWM", "mid_signal": -213050, "gamma_signal": 47409, "vega_signal": 9532, "option_type": "P", "stock_price": 245.43, "utc_time": 1775137535000}, {"instrument": "IWM", "mid_signal": -83145, "gamma_signal": -30644, "vega_signal": -6255, "option_type": "C", "stock_price": 245.55, "utc_time": 1775137540000}, {"instrument": "IWM", "mid_signal": 16808342, "gamma_signal": -5720328, "vega_signal": -1246782, "option_type": "P", "stock_price": 245.513, "utc_time": 1775137540000}, {"instrument": "IWM", "mid_signal": 155098, "gamma_signal": 56358, "vega_signal": 12479, "option_type": "C", "stock_price": 245.55, "utc_time": 1775137545000}, {"instrument": "IWM", "mid_signal": 38242, "gamma_signal": -11927, "vega_signal": -2586, "option_type": "P", "stock_price": 245.55, "utc_time": 1775137545000}, {"instrument": "IWM", "mid_signal": 26257, "gamma_signal": 8405, "vega_signal": 1736, "option_type": "C", "stock_price": 245.6, "utc_time": 1775137550000}, {"instrument": "IWM", "mid_signal": -11498292, "gamma_signal": 484068, "vega_signal": 94187, "option_type": "P", "stock_price": 245.6, "utc_time": 1775137550000}, {"instrument": "IWM", "mid_signal": 473732, "gamma_signal": 130955, "vega_signal": 27943, "option_type": "C", "stock_price": 245.53, "utc_time": 1775137555000}, {"instrument": "IWM", "mid_signal": -368812, "gamma_signal": -24281, "vega_signal": -4592, "option_type": "P", "stock_price": 245.53, "utc_time": 1775137555000}, {"instrument": "IWM", "mid_signal": 76191, "gamma_signal": 25683, "vega_signal": 5382, "option_type": "C", "stock_price": 245.53, "utc_time": 1775137560000}, {"instrument": "IWM", "mid_signal": 499574, "gamma_signal": -137345, "vega_signal": -27961, "option_type": "P", "stock_price": 245.53, "utc_time": 1775137560000}, {"instrument": "IWM", "mid_signal": 670351, "gamma_signal": 135160, "vega_signal": 26821, "option_type": "C", "stock_price": 245.69, "utc_time": 1775137565000}, {"instrument": "IWM", "mid_signal": 500907, "gamma_signal": -110144, "vega_signal": -23387, "option_type": "P", "stock_price": 245.69, "utc_time": 1775137565000}, {"instrument": "IWM", "mid_signal": 164693, "gamma_signal": 135452, "vega_signal": 29043, "option_type": "C", "stock_price": 245.71, "utc_time": 1775137570000}, {"instrument": "IWM", "mid_signal": 863068, "gamma_signal": -247791, "vega_signal": -52791, "option_type": "P", "stock_price": 245.71, "utc_time": 1775137570000}, {"instrument": "IWM", "mid_signal": 726070, "gamma_signal": 274435, "vega_signal": 57088, "option_type": "C", "stock_price": 245.77, "utc_time": 1775137575000}, {"instrument": "IWM", "mid_signal": 169257, "gamma_signal": -66463, "vega_signal": -15437, "option_type": "P", "stock_price": 245.77, "utc_time": 1775137575000}, {"instrument": "IWM", "mid_signal": -3722103, "gamma_signal": -1139390, "vega_signal": -240221, "option_type": "C", "stock_price": 245.73, "utc_time": 1775137580000}, {"instrument": "IWM", "mid_signal": 1194763, "gamma_signal": -268630, "vega_signal": -55547, "option_type": "P", "stock_price": 245.73, "utc_time": 1775137580000}, {"instrument": "IWM", "mid_signal": 646182, "gamma_signal": 243641, "vega_signal": 50747, "option_type": "C", "stock_price": 245.78, "utc_time": 1775137585000}, {"instrument": "IWM", "mid_signal": 2213674, "gamma_signal": -498131, "vega_signal": -103616, "option_type": "P", "stock_price": 245.78, "utc_time": 1775137585000}, {"instrument": "IWM", "mid_signal": 615226, "gamma_signal": 324928, "vega_signal": 67057, "option_type": "C", "stock_price": 245.79, "utc_time": 1775137590000}, {"instrument": "IWM", "mid_signal": 2546075, "gamma_signal": -553169, "vega_signal": -113870, "option_type": "P", "stock_price": 245.79, "utc_time": 1775137590000}, {"instrument": "IWM", "mid_signal": -630904, "gamma_signal": -157362, "vega_signal": -31997, "option_type": "C", "stock_price": 245.87, "utc_time": 1775137595000}, {"instrument": "IWM", "mid_signal": -529576, "gamma_signal": 15636, "vega_signal": 3174, "option_type": "P", "stock_price": 245.87, "utc_time": 1775137595000}, {"instrument": "IWM", "mid_signal": 1648959, "gamma_signal": 593879, "vega_signal": 120520, "option_type": "C", "stock_price": 245.86, "utc_time": 1775137600000}, {"instrument": "IWM", "mid_signal": -2596675, "gamma_signal": 174217, "vega_signal": 36570, "option_type": "P", "stock_price": 245.86, "utc_time": 1775137600000}, {"instrument": "IWM", "mid_signal": 1081607, "gamma_signal": 366777, "vega_signal": 74807, "option_type": "C", "stock_price": 245.94, "utc_time": 1775137605000}, {"instrument": "IWM", "mid_signal": -106689, "gamma_signal": 7945, "vega_signal": -951, "option_type": "P", "stock_price": 245.94, "utc_time": 1775137605000}, {"instrument": "IWM", "mid_signal": 1153811, "gamma_signal": 356956, "vega_signal": 72147, "option_type": "C", "stock_price": 245.93, "utc_time": 1775137610000}, {"instrument": "IWM", "mid_signal": -487887, "gamma_signal": 129427, "vega_signal": 24331, "option_type": "P", "stock_price": 245.93, "utc_time": 1775137610000}, {"instrument": "IWM", "mid_signal": 542723, "gamma_signal": 14315, "vega_signal": 4611, "option_type": "C", "stock_price": 245.96, "utc_time": 1775137615000}, {"instrument": "IWM", "mid_signal": -81518, "gamma_signal": 6395, "vega_signal": -13, "option_type": "P", "stock_price": 245.96, "utc_time": 1775137615000}, {"instrument": "IWM", "mid_signal": 1360696, "gamma_signal": 432432, "vega_signal": 87913, "option_type": "C", "stock_price": 246, "utc_time": 1775137620000}, {"instrument": "IWM", "mid_signal": -1042488, "gamma_signal": -11143, "vega_signal": -12575, "option_type": "P", "stock_price": 246, "utc_time": 1775137620000}, {"instrument": "IWM", "mid_signal": 2041491, "gamma_signal": 803500, "vega_signal": 166087, "option_type": "C", "stock_price": 246.05, "utc_time": 1775137625000}, {"instrument": "IWM", "mid_signal": 488267, "gamma_signal": -179128, "vega_signal": -39624, "option_type": "P", "stock_price": 246.05, "utc_time": 1775137625000}, {"instrument": "IWM", "mid_signal": -251989, "gamma_signal": -46423, "vega_signal": -9161, "option_type": "C", "stock_price": 246.12, "utc_time": 1775137630000}, {"instrument": "IWM", "mid_signal": 444476, "gamma_signal": -73790, "vega_signal": -15673, "option_type": "P", "stock_price": 246.12, "utc_time": 1775137630000}, {"instrument": "IWM", "mid_signal": -538748, "gamma_signal": -154093, "vega_signal": -31369, "option_type": "C", "stock_price": 246.12, "utc_time": 1775137635000}, {"instrument": "IWM", "mid_signal": -38227, "gamma_signal": 29103, "vega_signal": 4668, "option_type": "P", "stock_price": 246.12, "utc_time": 1775137635000}, {"instrument": "IWM", "mid_signal": -903548, "gamma_signal": -275681, "vega_signal": -56255, "option_type": "C", "stock_price": 246.12, "utc_time": 1775137640000}, {"instrument": "IWM", "mid_signal": 116616, "gamma_signal": -57067, "vega_signal": -13347, "option_type": "P", "stock_price": 246.12, "utc_time": 1775137640000}, {"instrument": "IWM", "mid_signal": 1525819, "gamma_signal": 491965, "vega_signal": 100074, "option_type": "C", "stock_price": 246.12, "utc_time": 1775137645000}, {"instrument": "IWM", "mid_signal": 153879, "gamma_signal": -92141, "vega_signal": -24454, "option_type": "P", "stock_price": 246.12, "utc_time": 1775137645000}, {"instrument": "IWM", "mid_signal": -159241, "gamma_signal": -55438, "vega_signal": -11050, "option_type": "C", "stock_price": 246.17, "utc_time": 1775137650000}, {"instrument": "IWM", "mid_signal": 150785, "gamma_signal": -53058, "vega_signal": -13648, "option_type": "P", "stock_price": 246.17, "utc_time": 1775137650000}, {"instrument": "IWM", "mid_signal": 1026731, "gamma_signal": 446695, "vega_signal": 89394, "option_type": "C", "stock_price": 246.19, "utc_time": 1775137655000}, {"instrument": "IWM", "mid_signal": 196740, "gamma_signal": -120247, "vega_signal": -28254, "option_type": "P", "stock_price": 246.19, "utc_time": 1775137655000}, {"instrument": "IWM", "mid_signal": 683139, "gamma_signal": 262333, "vega_signal": 52285, "option_type": "C", "stock_price": 246.22, "utc_time": 1775137660000}, {"instrument": "IWM", "mid_signal": -651409, "gamma_signal": 206944, "vega_signal": 44574, "option_type": "P", "stock_price": 246.22, "utc_time": 1775137660000}, {"instrument": "IWM", "mid_signal": 231069, "gamma_signal": -18373, "vega_signal": -2767, "option_type": "C", "stock_price": 246.22, "utc_time": 1775137665000}, {"instrument": "IWM", "mid_signal": 4574441, "gamma_signal": -678950, "vega_signal": -132754, "option_type": "P", "stock_price": 246.22, "utc_time": 1775137665000}, {"instrument": "IWM", "mid_signal": -292240, "gamma_signal": -173922, "vega_signal": -35837, "option_type": "C", "stock_price": 246.2, "utc_time": 1775137670000}, {"instrument": "IWM", "mid_signal": 1418750, "gamma_signal": -123709, "vega_signal": -20231, "option_type": "P", "stock_price": 246.2, "utc_time": 1775137670000}, {"instrument": "IWM", "mid_signal": 633243, "gamma_signal": 241113, "vega_signal": 47610, "option_type": "C", "stock_price": 246.2, "utc_time": 1775137675000}, {"instrument": "IWM", "mid_signal": 1519276, "gamma_signal": -354734, "vega_signal": -70889, "option_type": "P", "stock_price": 246.2, "utc_time": 1775137675000}, {"instrument": "IWM", "mid_signal": -126872, "gamma_signal": 14695, "vega_signal": 3076, "option_type": "C", "stock_price": 246.15, "utc_time": 1775137680000}, {"instrument": "IWM", "mid_signal": 124268, "gamma_signal": -42353, "vega_signal": -8793, "option_type": "P", "stock_price": 246.15, "utc_time": 1775137680000}, {"instrument": "IWM", "mid_signal": -452163, "gamma_signal": -193774, "vega_signal": -39793, "option_type": "C", "stock_price": 246.16, "utc_time": 1775137685000}, {"instrument": "IWM", "mid_signal": -1025069, "gamma_signal": 364115, "vega_signal": 78429, "option_type": "P", "stock_price": 246.16, "utc_time": 1775137685000}, {"instrument": "IWM", "mid_signal": 1358555, "gamma_signal": 412033, "vega_signal": 83000, "option_type": "C", "stock_price": 246.15, "utc_time": 1775137690000}, {"instrument": "IWM", "mid_signal": -40855, "gamma_signal": 75991, "vega_signal": 18530, "option_type": "P", "stock_price": 246.15, "utc_time": 1775137690000}, {"instrument": "IWM", "mid_signal": 145892, "gamma_signal": 63707, "vega_signal": 12727, "option_type": "C", "stock_price": 246.2, "utc_time": 1775137695000}, {"instrument": "IWM", "mid_signal": 384299, "gamma_signal": -129119, "vega_signal": -27100, "option_type": "P", "stock_price": 246.2, "utc_time": 1775137695000}, {"instrument": "IWM", "mid_signal": 155881, "gamma_signal": 33170, "vega_signal": 6946, "option_type": "C", "stock_price": 246.17, "utc_time": 1775137700000}, {"instrument": "IWM", "mid_signal": -1738527, "gamma_signal": 372450, "vega_signal": 73382, "option_type": "P", "stock_price": 246.17, "utc_time": 1775137700000}, {"instrument": "IWM", "mid_signal": -3901078, "gamma_signal": -961812, "vega_signal": -196717, "option_type": "C", "stock_price": 246.03, "utc_time": 1775137705000}, {"instrument": "IWM", "mid_signal": -786562, "gamma_signal": 256878, "vega_signal": 56718, "option_type": "P", "stock_price": 246.03, "utc_time": 1775137705000}, {"instrument": "IWM", "mid_signal": 1018004, "gamma_signal": 358940, "vega_signal": 72168, "option_type": "C", "stock_price": 246.02, "utc_time": 1775137710000}, {"instrument": "IWM", "mid_signal": -2661944, "gamma_signal": 810029, "vega_signal": 181142, "option_type": "P", "stock_price": 246.02, "utc_time": 1775137710000}, {"instrument": "IWM", "mid_signal": -24334, "gamma_signal": -48954, "vega_signal": -9343, "option_type": "C", "stock_price": 246.02, "utc_time": 1775137715000}, {"instrument": "IWM", "mid_signal": 594648, "gamma_signal": -145770, "vega_signal": -28571, "option_type": "P", "stock_price": 246.02, "utc_time": 1775137715000}, {"instrument": "IWM", "mid_signal": -6128, "gamma_signal": 24367, "vega_signal": 4695, "option_type": "C", "stock_price": 246.07, "utc_time": 1775137720000}, {"instrument": "IWM", "mid_signal": -495562, "gamma_signal": 227039, "vega_signal": 54659, "option_type": "P", "stock_price": 246.07, "utc_time": 1775137720000}, {"instrument": "IWM", "mid_signal": 864970, "gamma_signal": 233212, "vega_signal": 47161, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137725000}, {"instrument": "IWM", "mid_signal": 54367, "gamma_signal": -56947, "vega_signal": -14529, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137725000}, {"instrument": "IWM", "mid_signal": 131046, "gamma_signal": 54355, "vega_signal": 10736, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137730000}, {"instrument": "IWM", "mid_signal": -2876848, "gamma_signal": 660097, "vega_signal": 133199, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137730000}, {"instrument": "IWM", "mid_signal": -75813, "gamma_signal": -10277, "vega_signal": -1747, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137735000}, {"instrument": "IWM", "mid_signal": -58933, "gamma_signal": 22708, "vega_signal": 4901, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137735000}, {"instrument": "IWM", "mid_signal": 213727, "gamma_signal": 68776, "vega_signal": 13757, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137740000}, {"instrument": "IWM", "mid_signal": 587519, "gamma_signal": -158152, "vega_signal": -32523, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137740000}, {"instrument": "IWM", "mid_signal": 224951, "gamma_signal": 97820, "vega_signal": 19728, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137745000}, {"instrument": "IWM", "mid_signal": 53829, "gamma_signal": -16122, "vega_signal": -2781, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137745000}, {"instrument": "IWM", "mid_signal": -268639, "gamma_signal": -61173, "vega_signal": -12533, "option_type": "C", "stock_price": 246.12, "utc_time": 1775137750000}, {"instrument": "IWM", "mid_signal": -256514, "gamma_signal": 56975, "vega_signal": 11551, "option_type": "P", "stock_price": 246.12, "utc_time": 1775137750000}, {"instrument": "IWM", "mid_signal": -530093, "gamma_signal": -146700, "vega_signal": -29816, "option_type": "C", "stock_price": 246.08, "utc_time": 1775137755000}, {"instrument": "IWM", "mid_signal": -95318, "gamma_signal": 31742, "vega_signal": 7262, "option_type": "P", "stock_price": 246.08, "utc_time": 1775137755000}, {"instrument": "IWM", "mid_signal": 78970, "gamma_signal": 21962, "vega_signal": 4104, "option_type": "C", "stock_price": 246.03, "utc_time": 1775137760000}, {"instrument": "IWM", "mid_signal": -933898, "gamma_signal": 252231, "vega_signal": 53591, "option_type": "P", "stock_price": 246.03, "utc_time": 1775137760000}, {"instrument": "IWM", "mid_signal": 614885, "gamma_signal": 186571, "vega_signal": 37213, "option_type": "C", "stock_price": 246.14, "utc_time": 1775137765000}, {"instrument": "IWM", "mid_signal": -199079, "gamma_signal": 81711, "vega_signal": 18658, "option_type": "P", "stock_price": 246.12, "utc_time": 1775137765000}, {"instrument": "IWM", "mid_signal": 305263, "gamma_signal": 116332, "vega_signal": 23619, "option_type": "C", "stock_price": 246.17, "utc_time": 1775137770000}, {"instrument": "IWM", "mid_signal": 34113, "gamma_signal": -2632, "vega_signal": -176, "option_type": "P", "stock_price": 246.17, "utc_time": 1775137770000}, {"instrument": "IWM", "mid_signal": 810604, "gamma_signal": 358389, "vega_signal": 70268, "option_type": "C", "stock_price": 246.21, "utc_time": 1775137775000}, {"instrument": "IWM", "mid_signal": 240082, "gamma_signal": -86532, "vega_signal": -18602, "option_type": "P", "stock_price": 246.21, "utc_time": 1775137775000}, {"instrument": "IWM", "mid_signal": 96122, "gamma_signal": 46629, "vega_signal": 9156, "option_type": "C", "stock_price": 246.17, "utc_time": 1775137780000}, {"instrument": "IWM", "mid_signal": -154468, "gamma_signal": 63639, "vega_signal": 14518, "option_type": "P", "stock_price": 246.17, "utc_time": 1775137780000}, {"instrument": "IWM", "mid_signal": 552679, "gamma_signal": 143539, "vega_signal": 28904, "option_type": "C", "stock_price": 246.17, "utc_time": 1775137785000}, {"instrument": "IWM", "mid_signal": 45350, "gamma_signal": -26709, "vega_signal": -7150, "option_type": "P", "stock_price": 246.17, "utc_time": 1775137785000}, {"instrument": "IWM", "mid_signal": -448228, "gamma_signal": -180340, "vega_signal": -35406, "option_type": "C", "stock_price": 246.17, "utc_time": 1775137790000}, {"instrument": "IWM", "mid_signal": -115684, "gamma_signal": 37572, "vega_signal": 7849, "option_type": "P", "stock_price": 246.1, "utc_time": 1775137790000}, {"instrument": "IWM", "mid_signal": -69222, "gamma_signal": -29815, "vega_signal": -5820, "option_type": "C", "stock_price": 246.05, "utc_time": 1775137795000}, {"instrument": "IWM", "mid_signal": 10093, "gamma_signal": -3533, "vega_signal": -783, "option_type": "P", "stock_price": 246.05, "utc_time": 1775137795000}, {"instrument": "IWM", "mid_signal": -27351, "gamma_signal": -5678, "vega_signal": -1251, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137800000}, {"instrument": "IWM", "mid_signal": -455067, "gamma_signal": 230932, "vega_signal": 60316, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137800000}, {"instrument": "IWM", "mid_signal": 205604, "gamma_signal": 70319, "vega_signal": 13926, "option_type": "C", "stock_price": 246.03, "utc_time": 1775137805000}, {"instrument": "IWM", "mid_signal": 317587, "gamma_signal": -148711, "vega_signal": -35326, "option_type": "P", "stock_price": 246.03, "utc_time": 1775137805000}, {"instrument": "IWM", "mid_signal": -2522065, "gamma_signal": -739396, "vega_signal": -148298, "option_type": "C", "stock_price": 246.08, "utc_time": 1775137810000}, {"instrument": "IWM", "mid_signal": 164193, "gamma_signal": -44222, "vega_signal": -3780, "option_type": "P", "stock_price": 246.08, "utc_time": 1775137810000}, {"instrument": "IWM", "mid_signal": 105441, "gamma_signal": 29315, "vega_signal": 5875, "option_type": "C", "stock_price": 246.16, "utc_time": 1775137815000}, {"instrument": "IWM", "mid_signal": 1858320, "gamma_signal": -279457, "vega_signal": -54479, "option_type": "P", "stock_price": 246.16, "utc_time": 1775137815000}, {"instrument": "IWM", "mid_signal": -19849, "gamma_signal": -23570, "vega_signal": -4369, "option_type": "C", "stock_price": 246.16, "utc_time": 1775137820000}, {"instrument": "IWM", "mid_signal": 8556, "gamma_signal": -6712, "vega_signal": -1692, "option_type": "P", "stock_price": 246.16, "utc_time": 1775137820000}, {"instrument": "IWM", "mid_signal": 63228, "gamma_signal": 19482, "vega_signal": 4013, "option_type": "C", "stock_price": 246.09, "utc_time": 1775137825000}, {"instrument": "IWM", "mid_signal": -10247, "gamma_signal": 170, "vega_signal": 185, "option_type": "P", "stock_price": 246.09, "utc_time": 1775137825000}, {"instrument": "IWM", "mid_signal": 4226, "gamma_signal": -13912, "vega_signal": -2597, "option_type": "C", "stock_price": 246.09, "utc_time": 1775137830000}, {"instrument": "IWM", "mid_signal": 110447, "gamma_signal": -31742, "vega_signal": -6951, "option_type": "P", "stock_price": 246.09, "utc_time": 1775137830000}, {"instrument": "IWM", "mid_signal": -493770, "gamma_signal": -190737, "vega_signal": -37607, "option_type": "C", "stock_price": 246.23, "utc_time": 1775137835000}, {"instrument": "IWM", "mid_signal": 98987, "gamma_signal": -27219, "vega_signal": -5567, "option_type": "P", "stock_price": 246.22, "utc_time": 1775137835000}, {"instrument": "IWM", "mid_signal": 10690, "gamma_signal": -3862, "vega_signal": -630, "option_type": "C", "stock_price": 246.2, "utc_time": 1775137840000}, {"instrument": "IWM", "mid_signal": -277977, "gamma_signal": 130053, "vega_signal": 27565, "option_type": "P", "stock_price": 246.2, "utc_time": 1775137840000}, {"instrument": "IWM", "mid_signal": 548870, "gamma_signal": 184288, "vega_signal": 36210, "option_type": "C", "stock_price": 246.23, "utc_time": 1775137845000}, {"instrument": "IWM", "mid_signal": 86734, "gamma_signal": -22721, "vega_signal": -4436, "option_type": "P", "stock_price": 246.23, "utc_time": 1775137845000}, {"instrument": "IWM", "mid_signal": 334665, "gamma_signal": 129583, "vega_signal": 25207, "option_type": "C", "stock_price": 246.23, "utc_time": 1775137850000}, {"instrument": "IWM", "mid_signal": -6807, "gamma_signal": -8587, "vega_signal": -2513, "option_type": "P", "stock_price": 246.23, "utc_time": 1775137850000}, {"instrument": "IWM", "mid_signal": -98089, "gamma_signal": -30533, "vega_signal": -6010, "option_type": "C", "stock_price": 246.22, "utc_time": 1775137855000}, {"instrument": "IWM", "mid_signal": -63956, "gamma_signal": 34149, "vega_signal": 6529, "option_type": "P", "stock_price": 246.22, "utc_time": 1775137855000}, {"instrument": "IWM", "mid_signal": 1953901, "gamma_signal": 702659, "vega_signal": 137838, "option_type": "C", "stock_price": 246.26, "utc_time": 1775137860000}, {"instrument": "IWM", "mid_signal": 766412, "gamma_signal": -248370, "vega_signal": -52456, "option_type": "P", "stock_price": 246.26, "utc_time": 1775137860000}, {"instrument": "IWM", "mid_signal": -353285, "gamma_signal": -149377, "vega_signal": -28777, "option_type": "C", "stock_price": 246.26, "utc_time": 1775137865000}, {"instrument": "IWM", "mid_signal": -17780, "gamma_signal": 9884, "vega_signal": 2203, "option_type": "P", "stock_price": 246.26, "utc_time": 1775137865000}, {"instrument": "IWM", "mid_signal": -920501, "gamma_signal": -229781, "vega_signal": -45959, "option_type": "C", "stock_price": 246.22, "utc_time": 1775137870000}, {"instrument": "IWM", "mid_signal": 879322, "gamma_signal": -135818, "vega_signal": -26153, "option_type": "P", "stock_price": 246.22, "utc_time": 1775137870000}, {"instrument": "IWM", "mid_signal": 1342225, "gamma_signal": 500232, "vega_signal": 97952, "option_type": "C", "stock_price": 246.26, "utc_time": 1775137875000}, {"instrument": "IWM", "mid_signal": -288113, "gamma_signal": 51171, "vega_signal": 8172, "option_type": "P", "stock_price": 246.26, "utc_time": 1775137875000}, {"instrument": "IWM", "mid_signal": -78070, "gamma_signal": -23189, "vega_signal": -4561, "option_type": "C", "stock_price": 246.29, "utc_time": 1775137880000}, {"instrument": "IWM", "mid_signal": 158192, "gamma_signal": 34940, "vega_signal": 7416, "option_type": "P", "stock_price": 246.29, "utc_time": 1775137880000}, {"instrument": "IWM", "mid_signal": 27757, "gamma_signal": 40530, "vega_signal": 7535, "option_type": "C", "stock_price": 246.33, "utc_time": 1775137885000}, {"instrument": "IWM", "mid_signal": -959146, "gamma_signal": 420661, "vega_signal": 93918, "option_type": "P", "stock_price": 246.33, "utc_time": 1775137885000}, {"instrument": "IWM", "mid_signal": -1834164, "gamma_signal": -677326, "vega_signal": -132508, "option_type": "C", "stock_price": 246.33, "utc_time": 1775137890000}, {"instrument": "IWM", "mid_signal": -37090, "gamma_signal": 4385, "vega_signal": 367, "option_type": "P", "stock_price": 246.33, "utc_time": 1775137890000}, {"instrument": "IWM", "mid_signal": -238046, "gamma_signal": -50596, "vega_signal": -10164, "option_type": "C", "stock_price": 246.36, "utc_time": 1775137895000}, {"instrument": "IWM", "mid_signal": -450875, "gamma_signal": 269261, "vega_signal": 61616, "option_type": "P", "stock_price": 246.36, "utc_time": 1775137895000}, {"instrument": "IWM", "mid_signal": -75113, "gamma_signal": -37153, "vega_signal": -6831, "option_type": "C", "stock_price": 246.36, "utc_time": 1775137900000}, {"instrument": "IWM", "mid_signal": -61688, "gamma_signal": 41986, "vega_signal": 9314, "option_type": "P", "stock_price": 246.36, "utc_time": 1775137900000}, {"instrument": "IWM", "mid_signal": -460291, "gamma_signal": -72156, "vega_signal": -15240, "option_type": "C", "stock_price": 246.36, "utc_time": 1775137905000}, {"instrument": "IWM", "mid_signal": 8281, "gamma_signal": -6554, "vega_signal": -1878, "option_type": "P", "stock_price": 246.36, "utc_time": 1775137905000}, {"instrument": "IWM", "mid_signal": -280364, "gamma_signal": -21964, "vega_signal": -5226, "option_type": "C", "stock_price": 246.28, "utc_time": 1775137910000}, {"instrument": "IWM", "mid_signal": 128476, "gamma_signal": -56783, "vega_signal": -12956, "option_type": "P", "stock_price": 246.28, "utc_time": 1775137910000}, {"instrument": "IWM", "mid_signal": -727386, "gamma_signal": -320428, "vega_signal": -62550, "option_type": "C", "stock_price": 246.29, "utc_time": 1775137915000}, {"instrument": "IWM", "mid_signal": -508148, "gamma_signal": 136164, "vega_signal": 27782, "option_type": "P", "stock_price": 246.28, "utc_time": 1775137915000}, {"instrument": "IWM", "mid_signal": -700246, "gamma_signal": -310661, "vega_signal": -60405, "option_type": "C", "stock_price": 246.29, "utc_time": 1775137920000}, {"instrument": "IWM", "mid_signal": 43390, "gamma_signal": -4066, "vega_signal": -322, "option_type": "P", "stock_price": 246.28, "utc_time": 1775137920000}, {"instrument": "IWM", "mid_signal": -1122403, "gamma_signal": -494183, "vega_signal": -98200, "option_type": "C", "stock_price": 246.15, "utc_time": 1775137925000}, {"instrument": "IWM", "mid_signal": -653636, "gamma_signal": 233424, "vega_signal": 50126, "option_type": "P", "stock_price": 246.15, "utc_time": 1775137925000}, {"instrument": "IWM", "mid_signal": 189991, "gamma_signal": 46016, "vega_signal": 9333, "option_type": "C", "stock_price": 246.15, "utc_time": 1775137930000}, {"instrument": "IWM", "mid_signal": 386263, "gamma_signal": -175438, "vega_signal": -40263, "option_type": "P", "stock_price": 246.15, "utc_time": 1775137930000}, {"instrument": "IWM", "mid_signal": -26896, "gamma_signal": -5838, "vega_signal": -1198, "option_type": "C", "stock_price": 246.16, "utc_time": 1775137935000}, {"instrument": "IWM", "mid_signal": -913, "gamma_signal": -25566, "vega_signal": -5316, "option_type": "P", "stock_price": 246.16, "utc_time": 1775137935000}, {"instrument": "IWM", "mid_signal": -415128, "gamma_signal": -219076, "vega_signal": -42140, "option_type": "C", "stock_price": 246.09, "utc_time": 1775137940000}, {"instrument": "IWM", "mid_signal": 2023367, "gamma_signal": -1094630, "vega_signal": -286880, "option_type": "P", "stock_price": 246.09, "utc_time": 1775137940000}, {"instrument": "IWM", "mid_signal": -10762, "gamma_signal": 17631, "vega_signal": 3931, "option_type": "C", "stock_price": 245.98, "utc_time": 1775137945000}, {"instrument": "IWM", "mid_signal": 644192, "gamma_signal": -216568, "vega_signal": -44984, "option_type": "P", "stock_price": 245.98, "utc_time": 1775137945000}, {"instrument": "IWM", "mid_signal": -265042, "gamma_signal": -140682, "vega_signal": -27604, "option_type": "C", "stock_price": 245.98, "utc_time": 1775137950000}, {"instrument": "IWM", "mid_signal": 115133, "gamma_signal": -95269, "vega_signal": -22595, "option_type": "P", "stock_price": 245.98, "utc_time": 1775137950000}, {"instrument": "IWM", "mid_signal": -16168, "gamma_signal": -11549, "vega_signal": -2193, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137955000}, {"instrument": "IWM", "mid_signal": 11715, "gamma_signal": -4995, "vega_signal": -891, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137955000}, {"instrument": "IWM", "mid_signal": -433278, "gamma_signal": -150746, "vega_signal": -29551, "option_type": "C", "stock_price": 246.03, "utc_time": 1775137960000}, {"instrument": "IWM", "mid_signal": -34147, "gamma_signal": 12180, "vega_signal": 2496, "option_type": "P", "stock_price": 246.03, "utc_time": 1775137960000}, {"instrument": "IWM", "mid_signal": -41828, "gamma_signal": -7285, "vega_signal": -1412, "option_type": "C", "stock_price": 246.02, "utc_time": 1775137965000}, {"instrument": "IWM", "mid_signal": -196556, "gamma_signal": 44358, "vega_signal": 8358, "option_type": "P", "stock_price": 246.02, "utc_time": 1775137965000}, {"instrument": "IWM", "mid_signal": -379095, "gamma_signal": -139020, "vega_signal": -27244, "option_type": "C", "stock_price": 246.02, "utc_time": 1775137970000}, {"instrument": "IWM", "mid_signal": -250102, "gamma_signal": 73599, "vega_signal": 15645, "option_type": "P", "stock_price": 246.02, "utc_time": 1775137970000}, {"instrument": "IWM", "mid_signal": -1674, "gamma_signal": -1153, "vega_signal": -262, "option_type": "C", "stock_price": 246.02, "utc_time": 1775137975000}, {"instrument": "IWM", "mid_signal": -433731, "gamma_signal": 188617, "vega_signal": 42515, "option_type": "P", "stock_price": 246.02, "utc_time": 1775137975000}, {"instrument": "IWM", "mid_signal": 326357, "gamma_signal": 117983, "vega_signal": 23269, "option_type": "C", "stock_price": 245.975, "utc_time": 1775137980000}, {"instrument": "IWM", "mid_signal": -358241, "gamma_signal": 171505, "vega_signal": 39214, "option_type": "P", "stock_price": 245.975, "utc_time": 1775137980000}, {"instrument": "IWM", "mid_signal": 76414, "gamma_signal": 26243, "vega_signal": 5050, "option_type": "C", "stock_price": 246.06, "utc_time": 1775137985000}, {"instrument": "IWM", "mid_signal": -938911, "gamma_signal": 366049, "vega_signal": 79991, "option_type": "P", "stock_price": 245.975, "utc_time": 1775137985000}, {"instrument": "IWM", "mid_signal": 1696050, "gamma_signal": 490227, "vega_signal": 97636, "option_type": "C", "stock_price": 246.09, "utc_time": 1775137990000}, {"instrument": "IWM", "mid_signal": 314919, "gamma_signal": -98585, "vega_signal": -20309, "option_type": "P", "stock_price": 246.09, "utc_time": 1775137990000}, {"instrument": "IWM", "mid_signal": -223737, "gamma_signal": -55267, "vega_signal": -10634, "option_type": "C", "stock_price": 246.26, "utc_time": 1775137995000}, {"instrument": "IWM", "mid_signal": 140781, "gamma_signal": -56867, "vega_signal": -13671, "option_type": "P", "stock_price": 246.26, "utc_time": 1775137995000}, {"instrument": "IWM", "mid_signal": 461376, "gamma_signal": 179626, "vega_signal": 35077, "option_type": "C", "stock_price": 246.4, "utc_time": 1775138000000}, {"instrument": "IWM", "mid_signal": -2483186, "gamma_signal": 850118, "vega_signal": 178430, "option_type": "P", "stock_price": 246.4, "utc_time": 1775138000000}, {"instrument": "IWM", "mid_signal": 640228, "gamma_signal": 213942, "vega_signal": 42121, "option_type": "C", "stock_price": 246.46, "utc_time": 1775138005000}, {"instrument": "IWM", "mid_signal": 184638, "gamma_signal": -69091, "vega_signal": -14909, "option_type": "P", "stock_price": 246.46, "utc_time": 1775138005000}, {"instrument": "IWM", "mid_signal": -473466, "gamma_signal": -26021, "vega_signal": -6866, "option_type": "C", "stock_price": 246.49, "utc_time": 1775138010000}, {"instrument": "IWM", "mid_signal": 907038, "gamma_signal": -326548, "vega_signal": -69729, "option_type": "P", "stock_price": 246.49, "utc_time": 1775138010000}, {"instrument": "IWM", "mid_signal": -574326, "gamma_signal": -228271, "vega_signal": -43269, "option_type": "C", "stock_price": 246.54, "utc_time": 1775138015000}, {"instrument": "IWM", "mid_signal": -377035, "gamma_signal": 111084, "vega_signal": 22209, "option_type": "P", "stock_price": 246.54, "utc_time": 1775138015000}, {"instrument": "IWM", "mid_signal": -589331, "gamma_signal": -188967, "vega_signal": -36514, "option_type": "C", "stock_price": 246.41, "utc_time": 1775138020000}, {"instrument": "IWM", "mid_signal": -154939, "gamma_signal": 47679, "vega_signal": 9835, "option_type": "P", "stock_price": 246.41, "utc_time": 1775138020000}, {"instrument": "IWM", "mid_signal": -727481, "gamma_signal": -283252, "vega_signal": -53521, "option_type": "C", "stock_price": 246.41, "utc_time": 1775138025000}, {"instrument": "IWM", "mid_signal": -27862, "gamma_signal": -370, "vega_signal": -1311, "option_type": "P", "stock_price": 246.41, "utc_time": 1775138025000}, {"instrument": "IWM", "mid_signal": 359051, "gamma_signal": 113626, "vega_signal": 21985, "option_type": "C", "stock_price": 246.34, "utc_time": 1775138030000}, {"instrument": "IWM", "mid_signal": 350909, "gamma_signal": -46334, "vega_signal": -8483, "option_type": "P", "stock_price": 246.34, "utc_time": 1775138030000}, {"instrument": "IWM", "mid_signal": -10651, "gamma_signal": -45957, "vega_signal": -9703, "option_type": "C", "stock_price": 246.41, "utc_time": 1775138035000}, {"instrument": "IWM", "mid_signal": -165590, "gamma_signal": 18286, "vega_signal": 1770, "option_type": "P", "stock_price": 246.41, "utc_time": 1775138035000}, {"instrument": "IWM", "mid_signal": -213272, "gamma_signal": -52087, "vega_signal": -10338, "option_type": "C", "stock_price": 246.38, "utc_time": 1775138040000}, {"instrument": "IWM", "mid_signal": -210333, "gamma_signal": 42467, "vega_signal": 9230, "option_type": "P", "stock_price": 246.38, "utc_time": 1775138040000}, {"instrument": "IWM", "mid_signal": 1399561, "gamma_signal": 385358, "vega_signal": 75550, "option_type": "C", "stock_price": 246.46, "utc_time": 1775138045000}, {"instrument": "IWM", "mid_signal": -227156, "gamma_signal": 22770, "vega_signal": 2422, "option_type": "P", "stock_price": 246.46, "utc_time": 1775138045000}, {"instrument": "IWM", "mid_signal": -665111, "gamma_signal": -279323, "vega_signal": -52685, "option_type": "C", "stock_price": 246.43, "utc_time": 1775138050000}, {"instrument": "IWM", "mid_signal": 107074, "gamma_signal": -31580, "vega_signal": -7473, "option_type": "P", "stock_price": 246.43, "utc_time": 1775138050000}, {"instrument": "IWM", "mid_signal": -92903, "gamma_signal": 5187, "vega_signal": 406, "option_type": "C", "stock_price": 246.42, "utc_time": 1775138055000}, {"instrument": "IWM", "mid_signal": 1255, "gamma_signal": 11502, "vega_signal": 3361, "option_type": "P", "stock_price": 246.42, "utc_time": 1775138055000}, {"instrument": "IWM", "mid_signal": 818424, "gamma_signal": 258035, "vega_signal": 50168, "option_type": "C", "stock_price": 246.47, "utc_time": 1775138060000}, {"instrument": "IWM", "mid_signal": 125390, "gamma_signal": -44357, "vega_signal": -9205, "option_type": "P", "stock_price": 246.47, "utc_time": 1775138060000}, {"instrument": "IWM", "mid_signal": 1951421, "gamma_signal": 511734, "vega_signal": 100730, "option_type": "C", "stock_price": 246.58, "utc_time": 1775138065000}, {"instrument": "IWM", "mid_signal": 422898, "gamma_signal": -106913, "vega_signal": -21667, "option_type": "P", "stock_price": 246.58, "utc_time": 1775138065000}, {"instrument": "IWM", "mid_signal": -667549, "gamma_signal": -139476, "vega_signal": -27632, "option_type": "C", "stock_price": 246.6, "utc_time": 1775138070000}, {"instrument": "IWM", "mid_signal": -76362, "gamma_signal": -20815, "vega_signal": -5440, "option_type": "P", "stock_price": 246.6, "utc_time": 1775138070000}, {"instrument": "IWM", "mid_signal": -510568, "gamma_signal": -273865, "vega_signal": -52103, "option_type": "C", "stock_price": 246.6, "utc_time": 1775138075000}, {"instrument": "IWM", "mid_signal": 620956, "gamma_signal": -219400, "vega_signal": -45564, "option_type": "P", "stock_price": 246.6, "utc_time": 1775138075000}, {"instrument": "IWM", "mid_signal": -147918, "gamma_signal": 11330, "vega_signal": 2788, "option_type": "C", "stock_price": 246.54, "utc_time": 1775138080000}, {"instrument": "IWM", "mid_signal": -374952, "gamma_signal": 146409, "vega_signal": 32206, "option_type": "P", "stock_price": 246.54, "utc_time": 1775138080000}, {"instrument": "IWM", "mid_signal": -72215, "gamma_signal": -40681, "vega_signal": -7985, "option_type": "C", "stock_price": 246.58, "utc_time": 1775138085000}, {"instrument": "IWM", "mid_signal": 351364, "gamma_signal": -151350, "vega_signal": -33429, "option_type": "P", "stock_price": 246.58, "utc_time": 1775138085000}, {"instrument": "IWM", "mid_signal": -202314, "gamma_signal": -50131, "vega_signal": -9817, "option_type": "C", "stock_price": 246.58, "utc_time": 1775138090000}, {"instrument": "IWM", "mid_signal": -862729, "gamma_signal": 287531, "vega_signal": 59296, "option_type": "P", "stock_price": 246.58, "utc_time": 1775138090000}, {"instrument": "IWM", "mid_signal": -303643, "gamma_signal": -54818, "vega_signal": -10775, "option_type": "C", "stock_price": 246.47, "utc_time": 1775138095000}, {"instrument": "IWM", "mid_signal": -46615, "gamma_signal": -126, "vega_signal": -208, "option_type": "P", "stock_price": 246.47, "utc_time": 1775138095000}, {"instrument": "IWM", "mid_signal": -543761, "gamma_signal": -162428, "vega_signal": -31857, "option_type": "C", "stock_price": 246.44, "utc_time": 1775138100000}, {"instrument": "IWM", "mid_signal": 310280, "gamma_signal": -4710, "vega_signal": 621, "option_type": "P", "stock_price": 246.44, "utc_time": 1775138100000}, {"instrument": "IWM", "mid_signal": 491470, "gamma_signal": 157157, "vega_signal": 30537, "option_type": "C", "stock_price": 246.44, "utc_time": 1775138105000}, {"instrument": "IWM", "mid_signal": -364818, "gamma_signal": 131655, "vega_signal": 27420, "option_type": "P", "stock_price": 246.44, "utc_time": 1775138105000}, {"instrument": "IWM", "mid_signal": 135320, "gamma_signal": 44997, "vega_signal": 8560, "option_type": "C", "stock_price": 246.46, "utc_time": 1775138110000}, {"instrument": "IWM", "mid_signal": -185194, "gamma_signal": 65138, "vega_signal": 13499, "option_type": "P", "stock_price": 246.47, "utc_time": 1775138110000}, {"instrument": "IWM", "mid_signal": -238479, "gamma_signal": 9981, "vega_signal": 751, "option_type": "C", "stock_price": 246.46, "utc_time": 1775138115000}, {"instrument": "IWM", "mid_signal": -26833, "gamma_signal": 16526, "vega_signal": 3711, "option_type": "P", "stock_price": 246.46, "utc_time": 1775138115000}, {"instrument": "IWM", "mid_signal": 20475, "gamma_signal": 24420, "vega_signal": 4407, "option_type": "C", "stock_price": 246.44, "utc_time": 1775138120000}, {"instrument": "IWM", "mid_signal": -720537, "gamma_signal": 230319, "vega_signal": 47363, "option_type": "P", "stock_price": 246.44, "utc_time": 1775138120000}, {"instrument": "IWM", "mid_signal": -343625, "gamma_signal": -78480, "vega_signal": -16236, "option_type": "C", "stock_price": 246.41, "utc_time": 1775138125000}, {"instrument": "IWM", "mid_signal": -73983, "gamma_signal": 29506, "vega_signal": 6422, "option_type": "P", "stock_price": 246.41, "utc_time": 1775138125000}, {"instrument": "IWM", "mid_signal": 643793, "gamma_signal": 194670, "vega_signal": 38214, "option_type": "C", "stock_price": 246.35, "utc_time": 1775138130000}, {"instrument": "IWM", "mid_signal": 235554, "gamma_signal": -114485, "vega_signal": -26226, "option_type": "P", "stock_price": 246.35, "utc_time": 1775138130000}, {"instrument": "IWM", "mid_signal": 87298, "gamma_signal": 25273, "vega_signal": 4807, "option_type": "C", "stock_price": 246.355, "utc_time": 1775138135000}, {"instrument": "IWM", "mid_signal": -186112, "gamma_signal": 65661, "vega_signal": 14211, "option_type": "P", "stock_price": 246.355, "utc_time": 1775138135000}, {"instrument": "IWM", "mid_signal": -965006, "gamma_signal": -354949, "vega_signal": -68300, "option_type": "C", "stock_price": 246.38, "utc_time": 1775138140000}, {"instrument": "IWM", "mid_signal": 621845, "gamma_signal": -193170, "vega_signal": -40192, "option_type": "P", "stock_price": 246.38, "utc_time": 1775138140000}, {"instrument": "IWM", "mid_signal": 148245, "gamma_signal": 52138, "vega_signal": 10098, "option_type": "C", "stock_price": 246.415, "utc_time": 1775138145000}, {"instrument": "IWM", "mid_signal": 447628, "gamma_signal": -155284, "vega_signal": -33215, "option_type": "P", "stock_price": 246.415, "utc_time": 1775138145000}, {"instrument": "IWM", "mid_signal": -44976, "gamma_signal": -13813, "vega_signal": -2380, "option_type": "C", "stock_price": 246.39, "utc_time": 1775138150000}, {"instrument": "IWM", "mid_signal": 169736, "gamma_signal": -75418, "vega_signal": -16991, "option_type": "P", "stock_price": 246.39, "utc_time": 1775138150000}, {"instrument": "IWM", "mid_signal": -31254, "gamma_signal": -21204, "vega_signal": -4083, "option_type": "C", "stock_price": 246.37, "utc_time": 1775138155000}, {"instrument": "IWM", "mid_signal": -104454, "gamma_signal": 38787, "vega_signal": 8480, "option_type": "P", "stock_price": 246.39, "utc_time": 1775138155000}, {"instrument": "IWM", "mid_signal": 686041, "gamma_signal": 241328, "vega_signal": 46668, "option_type": "C", "stock_price": 246.37, "utc_time": 1775138160000}, {"instrument": "IWM", "mid_signal": -12465, "gamma_signal": 4857, "vega_signal": 1085, "option_type": "P", "stock_price": 246.37, "utc_time": 1775138160000}, {"instrument": "IWM", "mid_signal": 94746, "gamma_signal": 36136, "vega_signal": 6877, "option_type": "C", "stock_price": 246.36, "utc_time": 1775138165000}, {"instrument": "IWM", "mid_signal": -170964, "gamma_signal": 53747, "vega_signal": 11554, "option_type": "P", "stock_price": 246.36, "utc_time": 1775138165000}, {"instrument": "IWM", "mid_signal": -359615, "gamma_signal": -106134, "vega_signal": -20589, "option_type": "C", "stock_price": 246.36, "utc_time": 1775138170000}, {"instrument": "IWM", "mid_signal": 370345, "gamma_signal": -115729, "vega_signal": -24497, "option_type": "P", "stock_price": 246.36, "utc_time": 1775138170000}, {"instrument": "IWM", "mid_signal": -37419, "gamma_signal": -17848, "vega_signal": -3339, "option_type": "C", "stock_price": 246.34, "utc_time": 1775138175000}, {"instrument": "IWM", "mid_signal": -1477813, "gamma_signal": 543177, "vega_signal": 116534, "option_type": "P", "stock_price": 246.34, "utc_time": 1775138175000}, {"instrument": "IWM", "mid_signal": -661959, "gamma_signal": -180622, "vega_signal": -35515, "option_type": "C", "stock_price": 246.38, "utc_time": 1775138180000}, {"instrument": "IWM", "mid_signal": -61578, "gamma_signal": 64038, "vega_signal": 14868, "option_type": "P", "stock_price": 246.38, "utc_time": 1775138180000}, {"instrument": "IWM", "mid_signal": -371080, "gamma_signal": -150249, "vega_signal": -28652, "option_type": "C", "stock_price": 246.29, "utc_time": 1775138185000}, {"instrument": "IWM", "mid_signal": -288694, "gamma_signal": 144646, "vega_signal": 36257, "option_type": "P", "stock_price": 246.29, "utc_time": 1775138185000}, {"instrument": "IWM", "mid_signal": -9819, "gamma_signal": 3017, "vega_signal": 613, "option_type": "C", "stock_price": 246.29, "utc_time": 1775138190000}, {"instrument": "IWM", "mid_signal": -1455624, "gamma_signal": 485907, "vega_signal": 101383, "option_type": "P", "stock_price": 246.31, "utc_time": 1775138190000}, {"instrument": "IWM", "mid_signal": 159069, "gamma_signal": 57617, "vega_signal": 11080, "option_type": "C", "stock_price": 246.33, "utc_time": 1775138195000}, {"instrument": "IWM", "mid_signal": 39120, "gamma_signal": -44534, "vega_signal": -9604, "option_type": "P", "stock_price": 246.33, "utc_time": 1775138195000}, {"instrument": "IWM", "mid_signal": 190029, "gamma_signal": 61444, "vega_signal": 12297, "option_type": "C", "stock_price": 246.36, "utc_time": 1775138200000}, {"instrument": "IWM", "mid_signal": -739389, "gamma_signal": 246658, "vega_signal": 50021, "option_type": "P", "stock_price": 246.35, "utc_time": 1775138200000}, {"instrument": "IWM", "mid_signal": -155978, "gamma_signal": -50486, "vega_signal": -9766, "option_type": "C", "stock_price": 246.35, "utc_time": 1775138205000}, {"instrument": "IWM", "mid_signal": 57599, "gamma_signal": -15502, "vega_signal": -3101, "option_type": "P", "stock_price": 246.35, "utc_time": 1775138205000}, {"instrument": "IWM", "mid_signal": -6813, "gamma_signal": -5864, "vega_signal": -1764, "option_type": "C", "stock_price": 246.35, "utc_time": 1775138210000}, {"instrument": "IWM", "mid_signal": -19419, "gamma_signal": -14550, "vega_signal": -4829, "option_type": "P", "stock_price": 246.35, "utc_time": 1775138210000}, {"instrument": "IWM", "mid_signal": 150341, "gamma_signal": 68650, "vega_signal": 12783, "option_type": "C", "stock_price": 246.32, "utc_time": 1775138215000}, {"instrument": "IWM", "mid_signal": -86410, "gamma_signal": 40239, "vega_signal": 8915, "option_type": "P", "stock_price": 246.32, "utc_time": 1775138215000}, {"instrument": "IWM", "mid_signal": 6800, "gamma_signal": 6360, "vega_signal": 1568, "option_type": "C", "stock_price": 246.29, "utc_time": 1775138220000}, {"instrument": "IWM", "mid_signal": -56931, "gamma_signal": 18600, "vega_signal": 4014, "option_type": "P", "stock_price": 246.29, "utc_time": 1775138220000}, {"instrument": "IWM", "mid_signal": -6151, "gamma_signal": 308, "vega_signal": -10, "option_type": "C", "stock_price": 246.33, "utc_time": 1775138225000}, {"instrument": "IWM", "mid_signal": -166880, "gamma_signal": 37934, "vega_signal": 7246, "option_type": "P", "stock_price": 246.33, "utc_time": 1775138225000}, {"instrument": "IWM", "mid_signal": -115845, "gamma_signal": -35999, "vega_signal": -6676, "option_type": "C", "stock_price": 246.25, "utc_time": 1775138230000}, {"instrument": "IWM", "mid_signal": 165296, "gamma_signal": -21974, "vega_signal": -3940, "option_type": "P", "stock_price": 246.29, "utc_time": 1775138230000}, {"instrument": "IWM", "mid_signal": 49787, "gamma_signal": 18168, "vega_signal": 3674, "option_type": "C", "stock_price": 246.27, "utc_time": 1775138235000}, {"instrument": "IWM", "mid_signal": -105187, "gamma_signal": 44454, "vega_signal": 9933, "option_type": "P", "stock_price": 246.27, "utc_time": 1775138235000}, {"instrument": "IWM", "mid_signal": -684667, "gamma_signal": -231262, "vega_signal": -44494, "option_type": "C", "stock_price": 246.23, "utc_time": 1775138240000}, {"instrument": "IWM", "mid_signal": -293229, "gamma_signal": 135609, "vega_signal": 31402, "option_type": "P", "stock_price": 246.23, "utc_time": 1775138240000}, {"instrument": "IWM", "mid_signal": -328055, "gamma_signal": -215150, "vega_signal": -39968, "option_type": "C", "stock_price": 246.21, "utc_time": 1775138245000}, {"instrument": "IWM", "mid_signal": -310775, "gamma_signal": 119404, "vega_signal": 25920, "option_type": "P", "stock_price": 246.21, "utc_time": 1775138245000}, {"instrument": "IWM", "mid_signal": 33359, "gamma_signal": 10271, "vega_signal": 1842, "option_type": "C", "stock_price": 246.21, "utc_time": 1775138250000}, {"instrument": "IWM", "mid_signal": -6601367, "gamma_signal": 3222698, "vega_signal": 749149, "option_type": "P", "stock_price": 246.21, "utc_time": 1775138250000}, {"instrument": "IWM", "mid_signal": 50527, "gamma_signal": 46177, "vega_signal": 8769, "option_type": "C", "stock_price": 246.4, "utc_time": 1775138255000}, {"instrument": "IWM", "mid_signal": 246964, "gamma_signal": -101237, "vega_signal": -22372, "option_type": "P", "stock_price": 246.4, "utc_time": 1775138255000}, {"instrument": "IWM", "mid_signal": 1155325, "gamma_signal": 576674, "vega_signal": 108707, "option_type": "C", "stock_price": 246.37, "utc_time": 1775138260000}, {"instrument": "IWM", "mid_signal": -6596, "gamma_signal": -4453, "vega_signal": -1113, "option_type": "P", "stock_price": 246.37, "utc_time": 1775138260000}, {"instrument": "IWM", "mid_signal": 432842, "gamma_signal": 222888, "vega_signal": 41456, "option_type": "C", "stock_price": 246.37, "utc_time": 1775138265000}, {"instrument": "IWM", "mid_signal": -20671301, "gamma_signal": 9379193, "vega_signal": 2176597, "option_type": "P", "stock_price": 246.37, "utc_time": 1775138265000}, {"instrument": "IWM", "mid_signal": 1738323, "gamma_signal": 619591, "vega_signal": 118177, "option_type": "C", "stock_price": 246.45, "utc_time": 1775138270000}, {"instrument": "IWM", "mid_signal": 3633132, "gamma_signal": -1115221, "vega_signal": -230644, "option_type": "P", "stock_price": 246.45, "utc_time": 1775138270000}, {"instrument": "IWM", "mid_signal": -47799, "gamma_signal": 1330, "vega_signal": -71, "option_type": "C", "stock_price": 246.59, "utc_time": 1775138275000}, {"instrument": "IWM", "mid_signal": -389314, "gamma_signal": 93830, "vega_signal": 18351, "option_type": "P", "stock_price": 246.45, "utc_time": 1775138275000}, {"instrument": "IWM", "mid_signal": 312883, "gamma_signal": 162881, "vega_signal": 30795, "option_type": "C", "stock_price": 246.59, "utc_time": 1775138280000}, {"instrument": "IWM", "mid_signal": -196145, "gamma_signal": 56847, "vega_signal": 12209, "option_type": "P", "stock_price": 246.55, "utc_time": 1775138280000}, {"instrument": "IWM", "mid_signal": 538333, "gamma_signal": 338178, "vega_signal": 62231, "option_type": "C", "stock_price": 246.66, "utc_time": 1775138285000}, {"instrument": "IWM", "mid_signal": 140157, "gamma_signal": -43501, "vega_signal": -9258, "option_type": "P", "stock_price": 246.66, "utc_time": 1775138285000}, {"instrument": "IWM", "mid_signal": 63271, "gamma_signal": 70084, "vega_signal": 12228, "option_type": "C", "stock_price": 246.74, "utc_time": 1775138290000}, {"instrument": "IWM", "mid_signal": 2719759, "gamma_signal": -636403, "vega_signal": -133962, "option_type": "P", "stock_price": 246.74, "utc_time": 1775138290000}, {"instrument": "IWM", "mid_signal": 994116, "gamma_signal": 272311, "vega_signal": 53013, "option_type": "C", "stock_price": 246.74, "utc_time": 1775138295000}, {"instrument": "IWM", "mid_signal": -101146, "gamma_signal": 15602, "vega_signal": 1166, "option_type": "P", "stock_price": 246.74, "utc_time": 1775138295000}, {"instrument": "IWM", "mid_signal": -354856, "gamma_signal": -144167, "vega_signal": -26950, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138300000}, {"instrument": "IWM", "mid_signal": -427366, "gamma_signal": 128931, "vega_signal": 27667, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138300000}, {"instrument": "IWM", "mid_signal": 953354, "gamma_signal": 239031, "vega_signal": 47861, "option_type": "C", "stock_price": 246.7, "utc_time": 1775138305000}, {"instrument": "IWM", "mid_signal": -293184, "gamma_signal": 73942, "vega_signal": 14856, "option_type": "P", "stock_price": 246.7, "utc_time": 1775138305000}, {"instrument": "IWM", "mid_signal": -747333, "gamma_signal": -225513, "vega_signal": -43098, "option_type": "C", "stock_price": 246.7, "utc_time": 1775138310000}, {"instrument": "IWM", "mid_signal": 127295, "gamma_signal": -25726, "vega_signal": -4506, "option_type": "P", "stock_price": 246.7, "utc_time": 1775138310000}, {"instrument": "IWM", "mid_signal": -1229012, "gamma_signal": -421779, "vega_signal": -80355, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138315000}, {"instrument": "IWM", "mid_signal": -39425, "gamma_signal": 5330, "vega_signal": 598, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138315000}, {"instrument": "IWM", "mid_signal": 126725, "gamma_signal": 29811, "vega_signal": 6085, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138320000}, {"instrument": "IWM", "mid_signal": -123792, "gamma_signal": 30806, "vega_signal": 5662, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138320000}, {"instrument": "IWM", "mid_signal": 361587, "gamma_signal": 149861, "vega_signal": 29254, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138325000}, {"instrument": "IWM", "mid_signal": 50191, "gamma_signal": 4570, "vega_signal": 1617, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138325000}, {"instrument": "IWM", "mid_signal": -162821, "gamma_signal": -30343, "vega_signal": -6447, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138330000}, {"instrument": "IWM", "mid_signal": -236063, "gamma_signal": 51190, "vega_signal": 8599, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138330000}, {"instrument": "IWM", "mid_signal": 138725, "gamma_signal": 80534, "vega_signal": 14760, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138335000}, {"instrument": "IWM", "mid_signal": 156603, "gamma_signal": -60025, "vega_signal": -13838, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138335000}, {"instrument": "IWM", "mid_signal": -951706, "gamma_signal": -194557, "vega_signal": -40146, "option_type": "C", "stock_price": 246.77, "utc_time": 1775138340000}, {"instrument": "IWM", "mid_signal": 35136, "gamma_signal": -17340, "vega_signal": -4062, "option_type": "P", "stock_price": 246.77, "utc_time": 1775138340000}, {"instrument": "IWM", "mid_signal": -40616, "gamma_signal": -4864, "vega_signal": -1069, "option_type": "C", "stock_price": 246.77, "utc_time": 1775138345000}, {"instrument": "IWM", "mid_signal": 378509, "gamma_signal": -206490, "vega_signal": -49051, "option_type": "P", "stock_price": 246.77, "utc_time": 1775138345000}, {"instrument": "IWM", "mid_signal": 23074, "gamma_signal": 24460, "vega_signal": 4642, "option_type": "C", "stock_price": 246.77, "utc_time": 1775138350000}, {"instrument": "IWM", "mid_signal": -26294, "gamma_signal": 9710, "vega_signal": 2236, "option_type": "P", "stock_price": 246.77, "utc_time": 1775138350000}, {"instrument": "IWM", "mid_signal": 265436, "gamma_signal": 82103, "vega_signal": 15730, "option_type": "C", "stock_price": 246.8, "utc_time": 1775138355000}, {"instrument": "IWM", "mid_signal": 2321744, "gamma_signal": -687041, "vega_signal": -143388, "option_type": "P", "stock_price": 246.8, "utc_time": 1775138355000}, {"instrument": "IWM", "mid_signal": 86221, "gamma_signal": 56712, "vega_signal": 10642, "option_type": "C", "stock_price": 246.83, "utc_time": 1775138360000}, {"instrument": "IWM", "mid_signal": 63522, "gamma_signal": -68594, "vega_signal": -17220, "option_type": "P", "stock_price": 246.83, "utc_time": 1775138360000}, {"instrument": "IWM", "mid_signal": 21239, "gamma_signal": 22320, "vega_signal": 3969, "option_type": "C", "stock_price": 246.8, "utc_time": 1775138365000}, {"instrument": "IWM", "mid_signal": -145673, "gamma_signal": 48536, "vega_signal": 9706, "option_type": "P", "stock_price": 246.8, "utc_time": 1775138365000}, {"instrument": "IWM", "mid_signal": -65658, "gamma_signal": 242151, "vega_signal": 43635, "option_type": "C", "stock_price": 246.91, "utc_time": 1775138370000}, {"instrument": "IWM", "mid_signal": 443557, "gamma_signal": -192557, "vega_signal": -44737, "option_type": "P", "stock_price": 246.91, "utc_time": 1775138370000}, {"instrument": "IWM", "mid_signal": 548222, "gamma_signal": 173432, "vega_signal": 33726, "option_type": "C", "stock_price": 246.91, "utc_time": 1775138375000}, {"instrument": "IWM", "mid_signal": 51172, "gamma_signal": 4892, "vega_signal": 932, "option_type": "P", "stock_price": 246.91, "utc_time": 1775138375000}, {"instrument": "IWM", "mid_signal": -1117152, "gamma_signal": -391604, "vega_signal": -75122, "option_type": "C", "stock_price": 246.87, "utc_time": 1775138380000}, {"instrument": "IWM", "mid_signal": -2748, "gamma_signal": -50781, "vega_signal": -15219, "option_type": "P", "stock_price": 246.87, "utc_time": 1775138380000}, {"instrument": "IWM", "mid_signal": -304499, "gamma_signal": -97545, "vega_signal": -18803, "option_type": "C", "stock_price": 246.87, "utc_time": 1775138385000}, {"instrument": "IWM", "mid_signal": 200317, "gamma_signal": -83218, "vega_signal": -18791, "option_type": "P", "stock_price": 246.87, "utc_time": 1775138385000}, {"instrument": "IWM", "mid_signal": -296254, "gamma_signal": -120768, "vega_signal": -22379, "option_type": "C", "stock_price": 246.91, "utc_time": 1775138390000}, {"instrument": "IWM", "mid_signal": -1688106, "gamma_signal": 544441, "vega_signal": 116105, "option_type": "P", "stock_price": 246.91, "utc_time": 1775138390000}, {"instrument": "IWM", "mid_signal": -1166516, "gamma_signal": -334735, "vega_signal": -65210, "option_type": "C", "stock_price": 246.91, "utc_time": 1775138395000}, {"instrument": "IWM", "mid_signal": -383796, "gamma_signal": 144655, "vega_signal": 31119, "option_type": "P", "stock_price": 246.92, "utc_time": 1775138395000}, {"instrument": "IWM", "mid_signal": 180782, "gamma_signal": -75762, "vega_signal": -12404, "option_type": "C", "stock_price": 246.89, "utc_time": 1775138400000}, {"instrument": "IWM", "mid_signal": -555166, "gamma_signal": 278560, "vega_signal": 65723, "option_type": "P", "stock_price": 246.89, "utc_time": 1775138400000}, {"instrument": "IWM", "mid_signal": -514024, "gamma_signal": -128653, "vega_signal": -25136, "option_type": "C", "stock_price": 246.83, "utc_time": 1775138405000}, {"instrument": "IWM", "mid_signal": -271621, "gamma_signal": 141213, "vega_signal": 35202, "option_type": "P", "stock_price": 246.83, "utc_time": 1775138405000}, {"instrument": "IWM", "mid_signal": -250561, "gamma_signal": -82267, "vega_signal": -15705, "option_type": "C", "stock_price": 246.82, "utc_time": 1775138410000}, {"instrument": "IWM", "mid_signal": -270972, "gamma_signal": 83356, "vega_signal": 16908, "option_type": "P", "stock_price": 246.82, "utc_time": 1775138410000}, {"instrument": "IWM", "mid_signal": 374303, "gamma_signal": 149888, "vega_signal": 27978, "option_type": "C", "stock_price": 246.99, "utc_time": 1775138415000}, {"instrument": "IWM", "mid_signal": -1422613, "gamma_signal": 365164, "vega_signal": 70105, "option_type": "P", "stock_price": 246.99, "utc_time": 1775138415000}, {"instrument": "IWM", "mid_signal": 819736, "gamma_signal": 206322, "vega_signal": 40613, "option_type": "C", "stock_price": 247.02, "utc_time": 1775138420000}, {"instrument": "IWM", "mid_signal": 111388, "gamma_signal": -28943, "vega_signal": -5796, "option_type": "P", "stock_price": 247.02, "utc_time": 1775138420000}, {"instrument": "IWM", "mid_signal": 1951925, "gamma_signal": 720432, "vega_signal": 135658, "option_type": "C", "stock_price": 247.02, "utc_time": 1775138425000}, {"instrument": "IWM", "mid_signal": 108348, "gamma_signal": -29760, "vega_signal": -6080, "option_type": "P", "stock_price": 247.02, "utc_time": 1775138425000}, {"instrument": "IWM", "mid_signal": -1860134, "gamma_signal": -557500, "vega_signal": -107512, "option_type": "C", "stock_price": 246.67, "utc_time": 1775138430000}, {"instrument": "IWM", "mid_signal": -578770, "gamma_signal": 215829, "vega_signal": 47413, "option_type": "P", "stock_price": 246.67, "utc_time": 1775138430000}, {"instrument": "IWM", "mid_signal": -372960, "gamma_signal": -99982, "vega_signal": -19435, "option_type": "C", "stock_price": 246.65, "utc_time": 1775138435000}, {"instrument": "IWM", "mid_signal": 280415, "gamma_signal": -103401, "vega_signal": -22470, "option_type": "P", "stock_price": 246.65, "utc_time": 1775138435000}, {"instrument": "IWM", "mid_signal": -188315, "gamma_signal": -36540, "vega_signal": -7600, "option_type": "C", "stock_price": 246.64, "utc_time": 1775138440000}, {"instrument": "IWM", "mid_signal": -202409, "gamma_signal": 24051, "vega_signal": 1038, "option_type": "P", "stock_price": 246.64, "utc_time": 1775138440000}, {"instrument": "IWM", "mid_signal": 123055, "gamma_signal": 31216, "vega_signal": 6213, "option_type": "C", "stock_price": 246.66, "utc_time": 1775138445000}, {"instrument": "IWM", "mid_signal": -780125, "gamma_signal": 254693, "vega_signal": 55944, "option_type": "P", "stock_price": 246.66, "utc_time": 1775138445000}, {"instrument": "IWM", "mid_signal": 1138128, "gamma_signal": 326105, "vega_signal": 60879, "option_type": "C", "stock_price": 246.66, "utc_time": 1775138450000}, {"instrument": "IWM", "mid_signal": -111611, "gamma_signal": 45612, "vega_signal": 10671, "option_type": "P", "stock_price": 246.66, "utc_time": 1775138450000}, {"instrument": "IWM", "mid_signal": -805078, "gamma_signal": -306245, "vega_signal": -55785, "option_type": "C", "stock_price": 246.65, "utc_time": 1775138455000}, {"instrument": "IWM", "mid_signal": -2316037, "gamma_signal": 977165, "vega_signal": 235825, "option_type": "P", "stock_price": 246.65, "utc_time": 1775138455000}, {"instrument": "IWM", "mid_signal": -437536, "gamma_signal": -128594, "vega_signal": -24201, "option_type": "C", "stock_price": 246.67, "utc_time": 1775138460000}, {"instrument": "IWM", "mid_signal": 104618, "gamma_signal": -35659, "vega_signal": -7682, "option_type": "P", "stock_price": 246.67, "utc_time": 1775138460000}, {"instrument": "IWM", "mid_signal": 3267, "gamma_signal": -5845, "vega_signal": -1200, "option_type": "C", "stock_price": 246.68, "utc_time": 1775138465000}, {"instrument": "IWM", "mid_signal": -103708, "gamma_signal": 30798, "vega_signal": 6780, "option_type": "P", "stock_price": 246.68, "utc_time": 1775138465000}, {"instrument": "IWM", "mid_signal": 132335, "gamma_signal": 67822, "vega_signal": 12056, "option_type": "C", "stock_price": 246.6, "utc_time": 1775138470000}, {"instrument": "IWM", "mid_signal": -1952200, "gamma_signal": 816685, "vega_signal": 196785, "option_type": "P", "stock_price": 246.6, "utc_time": 1775138470000}, {"instrument": "IWM", "mid_signal": 86905, "gamma_signal": 56152, "vega_signal": 10047, "option_type": "C", "stock_price": 246.63, "utc_time": 1775138475000}, {"instrument": "IWM", "mid_signal": -55779, "gamma_signal": 33232, "vega_signal": 8518, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138475000}, {"instrument": "IWM", "mid_signal": 213532, "gamma_signal": 60742, "vega_signal": 11283, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138480000}, {"instrument": "IWM", "mid_signal": 1241245, "gamma_signal": -424270, "vega_signal": -93288, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138480000}, {"instrument": "IWM", "mid_signal": -56595, "gamma_signal": -28854, "vega_signal": -5197, "option_type": "C", "stock_price": 246.77, "utc_time": 1775138485000}, {"instrument": "IWM", "mid_signal": -343928, "gamma_signal": 99619, "vega_signal": 21651, "option_type": "P", "stock_price": 246.77, "utc_time": 1775138485000}, {"instrument": "IWM", "mid_signal": 372344, "gamma_signal": 188314, "vega_signal": 33847, "option_type": "C", "stock_price": 246.68, "utc_time": 1775138490000}, {"instrument": "IWM", "mid_signal": -35255, "gamma_signal": 11252, "vega_signal": 2567, "option_type": "P", "stock_price": 246.68, "utc_time": 1775138490000}, {"instrument": "IWM", "mid_signal": 340589, "gamma_signal": 100663, "vega_signal": 18726, "option_type": "C", "stock_price": 246.59, "utc_time": 1775138495000}, {"instrument": "IWM", "mid_signal": -529841, "gamma_signal": 143379, "vega_signal": 30373, "option_type": "P", "stock_price": 246.59, "utc_time": 1775138495000}, {"instrument": "IWM", "mid_signal": 227643, "gamma_signal": 124380, "vega_signal": 21907, "option_type": "C", "stock_price": 246.63, "utc_time": 1775138500000}, {"instrument": "IWM", "mid_signal": -73646, "gamma_signal": 19366, "vega_signal": 3473, "option_type": "P", "stock_price": 246.63, "utc_time": 1775138500000}, {"instrument": "IWM", "mid_signal": -5170, "gamma_signal": 10835, "vega_signal": 1838, "option_type": "C", "stock_price": 246.65, "utc_time": 1775138505000}, {"instrument": "IWM", "mid_signal": -302240, "gamma_signal": 185273, "vega_signal": 45400, "option_type": "P", "stock_price": 246.65, "utc_time": 1775138505000}, {"instrument": "IWM", "mid_signal": -24025, "gamma_signal": -7620, "vega_signal": -1458, "option_type": "C", "stock_price": 246.65, "utc_time": 1775138510000}, {"instrument": "IWM", "mid_signal": 1480448, "gamma_signal": -505185, "vega_signal": -108522, "option_type": "P", "stock_price": 246.65, "utc_time": 1775138510000}, {"instrument": "IWM", "mid_signal": -192543, "gamma_signal": -57136, "vega_signal": -11003, "option_type": "C", "stock_price": 246.65, "utc_time": 1775138515000}, {"instrument": "IWM", "mid_signal": 4396933, "gamma_signal": -1517188, "vega_signal": -327362, "option_type": "P", "stock_price": 246.68, "utc_time": 1775138515000}, {"instrument": "IWM", "mid_signal": -414027, "gamma_signal": -110920, "vega_signal": -21686, "option_type": "C", "stock_price": 246.54, "utc_time": 1775138520000}, {"instrument": "IWM", "mid_signal": -241372, "gamma_signal": 111419, "vega_signal": 30204, "option_type": "P", "stock_price": 246.54, "utc_time": 1775138520000}, {"instrument": "IWM", "mid_signal": 180525, "gamma_signal": 35088, "vega_signal": 6879, "option_type": "C", "stock_price": 246.47, "utc_time": 1775138525000}, {"instrument": "IWM", "mid_signal": -438395, "gamma_signal": 143215, "vega_signal": 33234, "option_type": "P", "stock_price": 246.47, "utc_time": 1775138525000}, {"instrument": "IWM", "mid_signal": -151218, "gamma_signal": -41196, "vega_signal": -8019, "option_type": "C", "stock_price": 246.55, "utc_time": 1775138530000}, {"instrument": "IWM", "mid_signal": -67381, "gamma_signal": 53121, "vega_signal": 15245, "option_type": "P", "stock_price": 246.55, "utc_time": 1775138530000}, {"instrument": "IWM", "mid_signal": -60647, "gamma_signal": 14900, "vega_signal": 2493, "option_type": "C", "stock_price": 246.52, "utc_time": 1775138535000}, {"instrument": "IWM", "mid_signal": -131448, "gamma_signal": 71028, "vega_signal": 17748, "option_type": "P", "stock_price": 246.52, "utc_time": 1775138535000}, {"instrument": "IWM", "mid_signal": -3727053, "gamma_signal": -1380418, "vega_signal": -260440, "option_type": "C", "stock_price": 246.66, "utc_time": 1775138540000}, {"instrument": "IWM", "mid_signal": 856855, "gamma_signal": -255787, "vega_signal": -53019, "option_type": "P", "stock_price": 246.66, "utc_time": 1775138540000}, {"instrument": "IWM", "mid_signal": 3305032, "gamma_signal": 1333785, "vega_signal": 251083, "option_type": "C", "stock_price": 246.64, "utc_time": 1775138545000}, {"instrument": "IWM", "mid_signal": 27685, "gamma_signal": 38153, "vega_signal": 15329, "option_type": "P", "stock_price": 246.64, "utc_time": 1775138545000}, {"instrument": "IWM", "mid_signal": 90537, "gamma_signal": 32967, "vega_signal": 6218, "option_type": "C", "stock_price": 246.77, "utc_time": 1775138550000}, {"instrument": "IWM", "mid_signal": -429248, "gamma_signal": 129926, "vega_signal": 24219, "option_type": "P", "stock_price": 246.77, "utc_time": 1775138550000}, {"instrument": "IWM", "mid_signal": -1241000, "gamma_signal": -389307, "vega_signal": -74956, "option_type": "C", "stock_price": 246.76, "utc_time": 1775138555000}, {"instrument": "IWM", "mid_signal": 502900, "gamma_signal": -109823, "vega_signal": -20124, "option_type": "P", "stock_price": 246.76, "utc_time": 1775138555000}, {"instrument": "IWM", "mid_signal": -721525, "gamma_signal": -251001, "vega_signal": -48639, "option_type": "C", "stock_price": 246.63, "utc_time": 1775138560000}, {"instrument": "IWM", "mid_signal": -220110, "gamma_signal": 67723, "vega_signal": 13549, "option_type": "P", "stock_price": 246.63, "utc_time": 1775138560000}, {"instrument": "IWM", "mid_signal": 15578, "gamma_signal": 23652, "vega_signal": 4077, "option_type": "C", "stock_price": 246.63, "utc_time": 1775138565000}, {"instrument": "IWM", "mid_signal": -390522, "gamma_signal": 107807, "vega_signal": 22455, "option_type": "P", "stock_price": 246.63, "utc_time": 1775138565000}, {"instrument": "IWM", "mid_signal": -195853, "gamma_signal": -47912, "vega_signal": -9726, "option_type": "C", "stock_price": 246.55, "utc_time": 1775138570000}, {"instrument": "IWM", "mid_signal": 555387, "gamma_signal": -117981, "vega_signal": -22248, "option_type": "P", "stock_price": 246.55, "utc_time": 1775138570000}, {"instrument": "IWM", "mid_signal": -738380, "gamma_signal": -255710, "vega_signal": -48939, "option_type": "C", "stock_price": 246.51, "utc_time": 1775138575000}, {"instrument": "IWM", "mid_signal": 613586, "gamma_signal": -173088, "vega_signal": -34550, "option_type": "P", "stock_price": 246.51, "utc_time": 1775138575000}, {"instrument": "IWM", "mid_signal": 38222, "gamma_signal": 10395, "vega_signal": 2008, "option_type": "C", "stock_price": 246.52, "utc_time": 1775138580000}, {"instrument": "IWM", "mid_signal": -1168759, "gamma_signal": 364536, "vega_signal": 78317, "option_type": "P", "stock_price": 246.52, "utc_time": 1775138580000}, {"instrument": "IWM", "mid_signal": -108877, "gamma_signal": -53132, "vega_signal": -9889, "option_type": "C", "stock_price": 246.52, "utc_time": 1775138585000}, {"instrument": "IWM", "mid_signal": -1016000, "gamma_signal": 261085, "vega_signal": 52785, "option_type": "P", "stock_price": 246.52, "utc_time": 1775138585000}, {"instrument": "IWM", "mid_signal": -232828, "gamma_signal": -4867, "vega_signal": -2194, "option_type": "C", "stock_price": 246.5, "utc_time": 1775138590000}, {"instrument": "IWM", "mid_signal": 1031358, "gamma_signal": -285004, "vega_signal": -59188, "option_type": "P", "stock_price": 246.5, "utc_time": 1775138590000}, {"instrument": "IWM", "mid_signal": -1255, "gamma_signal": 567, "vega_signal": 75, "option_type": "C", "stock_price": 246.5, "utc_time": 1775138595000}, {"instrument": "IWM", "mid_signal": -538031, "gamma_signal": 130309, "vega_signal": 25070, "option_type": "P", "stock_price": 246.5, "utc_time": 1775138595000}, {"instrument": "IWM", "mid_signal": -1365737, "gamma_signal": -274625, "vega_signal": -57201, "option_type": "C", "stock_price": 246.5, "utc_time": 1775138600000}, {"instrument": "IWM", "mid_signal": 1586590, "gamma_signal": -395437, "vega_signal": -78765, "option_type": "P", "stock_price": 246.48, "utc_time": 1775138600000}, {"instrument": "IWM", "mid_signal": -8714, "gamma_signal": -9258, "vega_signal": -1644, "option_type": "C", "stock_price": 246.48, "utc_time": 1775138605000}, {"instrument": "IWM", "mid_signal": 268485, "gamma_signal": -75710, "vega_signal": -17023, "option_type": "P", "stock_price": 246.48, "utc_time": 1775138605000}, {"instrument": "IWM", "mid_signal": 5168, "gamma_signal": 345, "vega_signal": 107, "option_type": "C", "stock_price": 246.48, "utc_time": 1775138610000}, {"instrument": "IWM", "mid_signal": 115166, "gamma_signal": -36911, "vega_signal": -8332, "option_type": "P", "stock_price": 246.48, "utc_time": 1775138610000}, {"instrument": "IWM", "mid_signal": -1536967, "gamma_signal": -698516, "vega_signal": -130513, "option_type": "C", "stock_price": 246.48, "utc_time": 1775138615000}, {"instrument": "IWM", "mid_signal": -96812, "gamma_signal": 35601, "vega_signal": 7654, "option_type": "P", "stock_price": 246.48, "utc_time": 1775138615000}, {"instrument": "IWM", "mid_signal": 139260, "gamma_signal": 43705, "vega_signal": 8390, "option_type": "C", "stock_price": 246.62, "utc_time": 1775138620000}, {"instrument": "IWM", "mid_signal": 346100, "gamma_signal": -147776, "vega_signal": -36702, "option_type": "P", "stock_price": 246.62, "utc_time": 1775138620000}, {"instrument": "IWM", "mid_signal": 108578, "gamma_signal": 63407, "vega_signal": 11399, "option_type": "C", "stock_price": 246.67, "utc_time": 1775138625000}, {"instrument": "IWM", "mid_signal": 1745122, "gamma_signal": -413297, "vega_signal": -78283, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138625000}, {"instrument": "IWM", "mid_signal": -46195, "gamma_signal": -18233, "vega_signal": -3403, "option_type": "C", "stock_price": 246.64, "utc_time": 1775138630000}, {"instrument": "IWM", "mid_signal": -158544, "gamma_signal": 53365, "vega_signal": 11547, "option_type": "P", "stock_price": 246.64, "utc_time": 1775138630000}, {"instrument": "IWM", "mid_signal": 199386, "gamma_signal": 80548, "vega_signal": 15667, "option_type": "C", "stock_price": 246.68, "utc_time": 1775138635000}, {"instrument": "IWM", "mid_signal": 241385, "gamma_signal": -62264, "vega_signal": -12886, "option_type": "P", "stock_price": 246.68, "utc_time": 1775138635000}, {"instrument": "IWM", "mid_signal": -88798, "gamma_signal": -24910, "vega_signal": -4692, "option_type": "C", "stock_price": 246.75, "utc_time": 1775138640000}, {"instrument": "IWM", "mid_signal": -183495, "gamma_signal": 41079, "vega_signal": 7321, "option_type": "P", "stock_price": 246.75, "utc_time": 1775138640000}, {"instrument": "IWM", "mid_signal": 44196, "gamma_signal": 21492, "vega_signal": 3844, "option_type": "C", "stock_price": 246.79, "utc_time": 1775138645000}, {"instrument": "IWM", "mid_signal": -112657, "gamma_signal": 48950, "vega_signal": 11598, "option_type": "P", "stock_price": 246.79, "utc_time": 1775138645000}, {"instrument": "IWM", "mid_signal": 203903, "gamma_signal": 78409, "vega_signal": 14689, "option_type": "C", "stock_price": 246.78, "utc_time": 1775138650000}, {"instrument": "IWM", "mid_signal": -73975, "gamma_signal": 36189, "vega_signal": 9844, "option_type": "P", "stock_price": 246.78, "utc_time": 1775138650000}, {"instrument": "IWM", "mid_signal": 222980, "gamma_signal": 79663, "vega_signal": 14908, "option_type": "C", "stock_price": 246.67, "utc_time": 1775138655000}, {"instrument": "IWM", "mid_signal": -118693, "gamma_signal": 27368, "vega_signal": 4975, "option_type": "P", "stock_price": 246.67, "utc_time": 1775138655000}, {"instrument": "IWM", "mid_signal": -762519, "gamma_signal": -317572, "vega_signal": -58458, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138660000}, {"instrument": "IWM", "mid_signal": -146711, "gamma_signal": 17733, "vega_signal": 706, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138660000}, {"instrument": "IWM", "mid_signal": 39996, "gamma_signal": 18746, "vega_signal": 3428, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138665000}, {"instrument": "IWM", "mid_signal": 260303, "gamma_signal": -94984, "vega_signal": -21345, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138665000}, {"instrument": "IWM", "mid_signal": 244756, "gamma_signal": 95067, "vega_signal": 17659, "option_type": "C", "stock_price": 246.7, "utc_time": 1775138670000}, {"instrument": "IWM", "mid_signal": 123214, "gamma_signal": -22262, "vega_signal": -4105, "option_type": "P", "stock_price": 246.7, "utc_time": 1775138670000}, {"instrument": "IWM", "mid_signal": -9002, "gamma_signal": 5371, "vega_signal": 952, "option_type": "C", "stock_price": 246.7, "utc_time": 1775138675000}, {"instrument": "IWM", "mid_signal": 37325, "gamma_signal": -26438, "vega_signal": -5467, "option_type": "P", "stock_price": 246.7, "utc_time": 1775138675000}, {"instrument": "IWM", "mid_signal": -135796, "gamma_signal": -14942, "vega_signal": -3513, "option_type": "C", "stock_price": 246.67, "utc_time": 1775138680000}, {"instrument": "IWM", "mid_signal": -139220, "gamma_signal": 48971, "vega_signal": 9826, "option_type": "P", "stock_price": 246.67, "utc_time": 1775138680000}, {"instrument": "IWM", "mid_signal": -723217, "gamma_signal": -233942, "vega_signal": -43093, "option_type": "C", "stock_price": 246.67, "utc_time": 1775138685000}, {"instrument": "IWM", "mid_signal": 185603, "gamma_signal": -50033, "vega_signal": -8978, "option_type": "P", "stock_price": 246.67, "utc_time": 1775138685000}, {"instrument": "IWM", "mid_signal": 10488, "gamma_signal": 6853, "vega_signal": 1186, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138690000}, {"instrument": "IWM", "mid_signal": -189593, "gamma_signal": 85756, "vega_signal": 17583, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138690000}, {"instrument": "IWM", "mid_signal": -16434, "gamma_signal": -3239, "vega_signal": -656, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138695000}, {"instrument": "IWM", "mid_signal": 391723, "gamma_signal": -129659, "vega_signal": -26730, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138695000}, {"instrument": "IWM", "mid_signal": -915210, "gamma_signal": -349206, "vega_signal": -63068, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138700000}, {"instrument": "IWM", "mid_signal": 28078, "gamma_signal": -24948, "vega_signal": -6757, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138700000}, {"instrument": "IWM", "mid_signal": 39202, "gamma_signal": 4875, "vega_signal": 1120, "option_type": "C", "stock_price": 246.79, "utc_time": 1775138705000}, {"instrument": "IWM", "mid_signal": 1656616, "gamma_signal": -729085, "vega_signal": -172851, "option_type": "P", "stock_price": 246.79, "utc_time": 1775138705000}, {"instrument": "IWM", "mid_signal": 241948, "gamma_signal": 122158, "vega_signal": 19927, "option_type": "C", "stock_price": 246.79, "utc_time": 1775138710000}, {"instrument": "IWM", "mid_signal": -154011, "gamma_signal": 51992, "vega_signal": 11042, "option_type": "P", "stock_price": 246.79, "utc_time": 1775138710000}, {"instrument": "IWM", "mid_signal": -270874, "gamma_signal": -109370, "vega_signal": -19612, "option_type": "C", "stock_price": 246.61, "utc_time": 1775138715000}, {"instrument": "IWM", "mid_signal": -39847, "gamma_signal": 6724, "vega_signal": 610, "option_type": "P", "stock_price": 246.61, "utc_time": 1775138715000}, {"instrument": "IWM", "mid_signal": -135579, "gamma_signal": -13440, "vega_signal": -3219, "option_type": "C", "stock_price": 246.52, "utc_time": 1775138720000}, {"instrument": "IWM", "mid_signal": -750178, "gamma_signal": 234293, "vega_signal": 48372, "option_type": "P", "stock_price": 246.52, "utc_time": 1775138720000}, {"instrument": "IWM", "mid_signal": -1741874, "gamma_signal": -721606, "vega_signal": -128438, "option_type": "C", "stock_price": 246.53, "utc_time": 1775138725000}, {"instrument": "IWM", "mid_signal": -740444, "gamma_signal": 251453, "vega_signal": 52190, "option_type": "P", "stock_price": 246.53, "utc_time": 1775138725000}, {"instrument": "IWM", "mid_signal": 202924, "gamma_signal": 62193, "vega_signal": 11722, "option_type": "C", "stock_price": 246.66, "utc_time": 1775138730000}, {"instrument": "IWM", "mid_signal": 880023, "gamma_signal": -245215, "vega_signal": -50646, "option_type": "P", "stock_price": 246.66, "utc_time": 1775138730000}, {"instrument": "IWM", "mid_signal": 1391847, "gamma_signal": 322357, "vega_signal": 63509, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138735000}, {"instrument": "IWM", "mid_signal": -427421, "gamma_signal": 180657, "vega_signal": 41147, "option_type": "P", "stock_price": 246.7, "utc_time": 1775138735000}, {"instrument": "IWM", "mid_signal": -473031, "gamma_signal": -219719, "vega_signal": -38876, "option_type": "C", "stock_price": 246.58, "utc_time": 1775138740000}, {"instrument": "IWM", "mid_signal": -222290, "gamma_signal": 69608, "vega_signal": 13763, "option_type": "P", "stock_price": 246.58, "utc_time": 1775138740000}, {"instrument": "IWM", "mid_signal": 477604, "gamma_signal": 252691, "vega_signal": 44525, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138745000}, {"instrument": "IWM", "mid_signal": -51699, "gamma_signal": 36839, "vega_signal": 8562, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138745000}, {"instrument": "IWM", "mid_signal": -211974, "gamma_signal": -55809, "vega_signal": -10467, "option_type": "C", "stock_price": 246.68, "utc_time": 1775138750000}, {"instrument": "IWM", "mid_signal": 5767, "gamma_signal": -3853, "vega_signal": -957, "option_type": "P", "stock_price": 246.68, "utc_time": 1775138750000}, {"instrument": "IWM", "mid_signal": 3518, "gamma_signal": -746, "vega_signal": -115, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138755000}, {"instrument": "IWM", "mid_signal": 39936, "gamma_signal": -13868, "vega_signal": -2835, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138755000}, {"instrument": "IWM", "mid_signal": -7062, "gamma_signal": -36964, "vega_signal": -5963, "option_type": "C", "stock_price": 246.7, "utc_time": 1775138760000}, {"instrument": "IWM", "mid_signal": 2222453, "gamma_signal": -577937, "vega_signal": -108703, "option_type": "P", "stock_price": 246.7, "utc_time": 1775138760000}, {"instrument": "IWM", "mid_signal": -1844813, "gamma_signal": -525091, "vega_signal": -97689, "option_type": "C", "stock_price": 246.81, "utc_time": 1775138765000}, {"instrument": "IWM", "mid_signal": 852810, "gamma_signal": -219811, "vega_signal": -44398, "option_type": "P", "stock_price": 246.81, "utc_time": 1775138765000}, {"instrument": "IWM", "mid_signal": -236013, "gamma_signal": -84054, "vega_signal": -15252, "option_type": "C", "stock_price": 246.78, "utc_time": 1775138770000}, {"instrument": "IWM", "mid_signal": -164698, "gamma_signal": 54296, "vega_signal": 11030, "option_type": "P", "stock_price": 246.78, "utc_time": 1775138770000}, {"instrument": "IWM", "mid_signal": 106816, "gamma_signal": 44876, "vega_signal": 7960, "option_type": "C", "stock_price": 246.81, "utc_time": 1775138775000}, {"instrument": "IWM", "mid_signal": 3198, "gamma_signal": -6796, "vega_signal": -2185, "option_type": "P", "stock_price": 246.81, "utc_time": 1775138775000}, {"instrument": "IWM", "mid_signal": 2273148, "gamma_signal": 871354, "vega_signal": 157083, "option_type": "C", "stock_price": 246.87, "utc_time": 1775138780000}, {"instrument": "IWM", "mid_signal": -154412, "gamma_signal": 23401, "vega_signal": 2250, "option_type": "P", "stock_price": 246.87, "utc_time": 1775138780000}, {"instrument": "IWM", "mid_signal": 241388, "gamma_signal": 75692, "vega_signal": 13788, "option_type": "C", "stock_price": 246.9, "utc_time": 1775138785000}, {"instrument": "IWM", "mid_signal": 131621, "gamma_signal": -54658, "vega_signal": -12743, "option_type": "P", "stock_price": 246.9, "utc_time": 1775138785000}, {"instrument": "IWM", "mid_signal": 591978, "gamma_signal": 174734, "vega_signal": 32231, "option_type": "C", "stock_price": 246.86, "utc_time": 1775138790000}, {"instrument": "IWM", "mid_signal": -332328, "gamma_signal": 51393, "vega_signal": 8446, "option_type": "P", "stock_price": 246.86, "utc_time": 1775138790000}, {"instrument": "IWM", "mid_signal": -1993443, "gamma_signal": -978352, "vega_signal": -172355, "option_type": "C", "stock_price": 246.95, "utc_time": 1775138795000}, {"instrument": "IWM", "mid_signal": 248232, "gamma_signal": -99624, "vega_signal": -22904, "option_type": "P", "stock_price": 246.95, "utc_time": 1775138795000}, {"instrument": "IWM", "mid_signal": 1272585, "gamma_signal": 506397, "vega_signal": 90727, "option_type": "C", "stock_price": 247, "utc_time": 1775138800000}, {"instrument": "IWM", "mid_signal": -1148938, "gamma_signal": 275511, "vega_signal": 43890, "option_type": "P", "stock_price": 247, "utc_time": 1775138800000}, {"instrument": "IWM", "mid_signal": -511350, "gamma_signal": -211601, "vega_signal": -37293, "option_type": "C", "stock_price": 247, "utc_time": 1775138805000}, {"instrument": "IWM", "mid_signal": -161911, "gamma_signal": 79744, "vega_signal": 20448, "option_type": "P", "stock_price": 247, "utc_time": 1775138805000}, {"instrument": "IWM", "mid_signal": 335493, "gamma_signal": 89373, "vega_signal": 16841, "option_type": "C", "stock_price": 247.02, "utc_time": 1775138810000}, {"instrument": "IWM", "mid_signal": -144753, "gamma_signal": 56998, "vega_signal": 12980, "option_type": "P", "stock_price": 247.02, "utc_time": 1775138810000}, {"instrument": "IWM", "mid_signal": 332570, "gamma_signal": 160088, "vega_signal": 28673, "option_type": "C", "stock_price": 247.1, "utc_time": 1775138815000}, {"instrument": "IWM", "mid_signal": -682050, "gamma_signal": 328600, "vega_signal": 79066, "option_type": "P", "stock_price": 247.1, "utc_time": 1775138815000}, {"instrument": "IWM", "mid_signal": 678291, "gamma_signal": 313839, "vega_signal": 57056, "option_type": "C", "stock_price": 247.1, "utc_time": 1775138820000}, {"instrument": "IWM", "mid_signal": 40598, "gamma_signal": -45923, "vega_signal": -13846, "option_type": "P", "stock_price": 247.1, "utc_time": 1775138820000}, {"instrument": "IWM", "mid_signal": -531071, "gamma_signal": -140479, "vega_signal": -26449, "option_type": "C", "stock_price": 247.09, "utc_time": 1775138825000}, {"instrument": "IWM", "mid_signal": 1132693, "gamma_signal": -355773, "vega_signal": -75360, "option_type": "P", "stock_price": 247.09, "utc_time": 1775138825000}, {"instrument": "IWM", "mid_signal": -186868, "gamma_signal": -76620, "vega_signal": -13794, "option_type": "C", "stock_price": 247.05, "utc_time": 1775138830000}, {"instrument": "IWM", "mid_signal": 108629, "gamma_signal": -43041, "vega_signal": -8906, "option_type": "P", "stock_price": 247.05, "utc_time": 1775138830000}, {"instrument": "IWM", "mid_signal": 683680, "gamma_signal": 260212, "vega_signal": 46706, "option_type": "C", "stock_price": 247.09, "utc_time": 1775138835000}, {"instrument": "IWM", "mid_signal": -117040, "gamma_signal": 37052, "vega_signal": 2383, "option_type": "P", "stock_price": 247.09, "utc_time": 1775138835000}, {"instrument": "IWM", "mid_signal": 1270977, "gamma_signal": 535060, "vega_signal": 95437, "option_type": "C", "stock_price": 247.17, "utc_time": 1775138840000}, {"instrument": "IWM", "mid_signal": 645808, "gamma_signal": -285204, "vega_signal": -66400, "option_type": "P", "stock_price": 247.17, "utc_time": 1775138840000}, {"instrument": "IWM", "mid_signal": 3250213, "gamma_signal": 1292777, "vega_signal": 231764, "option_type": "C", "stock_price": 247.21, "utc_time": 1775138845000}, {"instrument": "IWM", "mid_signal": -1575083, "gamma_signal": 81012, "vega_signal": 12261, "option_type": "P", "stock_price": 247.21, "utc_time": 1775138845000}, {"instrument": "IWM", "mid_signal": 466053, "gamma_signal": 183731, "vega_signal": 32946, "option_type": "C", "stock_price": 247.21, "utc_time": 1775138850000}, {"instrument": "IWM", "mid_signal": 2173369, "gamma_signal": -344193, "vega_signal": -56314, "option_type": "P", "stock_price": 247.21, "utc_time": 1775138850000}, {"instrument": "IWM", "mid_signal": 187816, "gamma_signal": 78043, "vega_signal": 14443, "option_type": "C", "stock_price": 247.21, "utc_time": 1775138855000}, {"instrument": "IWM", "mid_signal": -163445, "gamma_signal": 42026, "vega_signal": 7752, "option_type": "P", "stock_price": 247.21, "utc_time": 1775138855000}, {"instrument": "IWM", "mid_signal": -874763, "gamma_signal": -349791, "vega_signal": -61445, "option_type": "C", "stock_price": 247.05, "utc_time": 1775138860000}, {"instrument": "IWM", "mid_signal": -1238394, "gamma_signal": 439414, "vega_signal": 90000, "option_type": "P", "stock_price": 247.05, "utc_time": 1775138860000}, {"instrument": "IWM", "mid_signal": -793441, "gamma_signal": -370580, "vega_signal": -65080, "option_type": "C", "stock_price": 247.07, "utc_time": 1775138865000}, {"instrument": "IWM", "mid_signal": -3131260, "gamma_signal": 86394, "vega_signal": 19041, "option_type": "P", "stock_price": 247.07, "utc_time": 1775138865000}, {"instrument": "IWM", "mid_signal": 49427, "gamma_signal": 21321, "vega_signal": 3054, "option_type": "C", "stock_price": 247.07, "utc_time": 1775138870000}, {"instrument": "IWM", "mid_signal": 89202, "gamma_signal": -12501, "vega_signal": -1910, "option_type": "P", "stock_price": 247.07, "utc_time": 1775138870000}, {"instrument": "IWM", "mid_signal": 355359, "gamma_signal": 131569, "vega_signal": 23392, "option_type": "C", "stock_price": 246.97, "utc_time": 1775138875000}, {"instrument": "IWM", "mid_signal": -1486617, "gamma_signal": 575205, "vega_signal": 123768, "option_type": "P", "stock_price": 246.97, "utc_time": 1775138875000}, {"instrument": "IWM", "mid_signal": -1633743, "gamma_signal": -457472, "vega_signal": -84427, "option_type": "C", "stock_price": 246.94, "utc_time": 1775138880000}, {"instrument": "IWM", "mid_signal": 479988, "gamma_signal": -167595, "vega_signal": -34175, "option_type": "P", "stock_price": 246.94, "utc_time": 1775138880000}, {"instrument": "IWM", "mid_signal": -947459, "gamma_signal": -333607, "vega_signal": -59640, "option_type": "C", "stock_price": 246.91, "utc_time": 1775138885000}, {"instrument": "IWM", "mid_signal": -191164, "gamma_signal": 64593, "vega_signal": 13801, "option_type": "P", "stock_price": 246.91, "utc_time": 1775138885000}, {"instrument": "IWM", "mid_signal": 1310283, "gamma_signal": 455420, "vega_signal": 81419, "option_type": "C", "stock_price": 247.04, "utc_time": 1775138890000}, {"instrument": "IWM", "mid_signal": 4724696, "gamma_signal": -93862, "vega_signal": -23008, "option_type": "P", "stock_price": 247.04, "utc_time": 1775138890000}, {"instrument": "IWM", "mid_signal": 184504, "gamma_signal": 54722, "vega_signal": 9982, "option_type": "C", "stock_price": 247.04, "utc_time": 1775138895000}, {"instrument": "IWM", "mid_signal": -124395, "gamma_signal": 57058, "vega_signal": 13841, "option_type": "P", "stock_price": 247.04, "utc_time": 1775138895000}, {"instrument": "IWM", "mid_signal": 23344, "gamma_signal": 70233, "vega_signal": 11221, "option_type": "C", "stock_price": 247.16, "utc_time": 1775138900000}, {"instrument": "IWM", "mid_signal": 21381, "gamma_signal": -1954, "vega_signal": 84, "option_type": "P", "stock_price": 247.16, "utc_time": 1775138900000}, {"instrument": "IWM", "mid_signal": 73859, "gamma_signal": 19767, "vega_signal": 3765, "option_type": "C", "stock_price": 247.14, "utc_time": 1775138905000}, {"instrument": "IWM", "mid_signal": -440424, "gamma_signal": 186381, "vega_signal": 42169, "option_type": "P", "stock_price": 247.14, "utc_time": 1775138905000}, {"instrument": "IWM", "mid_signal": -521101, "gamma_signal": -158284, "vega_signal": -28815, "option_type": "C", "stock_price": 247.16, "utc_time": 1775138910000}, {"instrument": "IWM", "mid_signal": -38717, "gamma_signal": 13073, "vega_signal": 3160, "option_type": "P", "stock_price": 247.16, "utc_time": 1775138910000}, {"instrument": "IWM", "mid_signal": -215655, "gamma_signal": -80794, "vega_signal": -14317, "option_type": "C", "stock_price": 247.06, "utc_time": 1775138915000}, {"instrument": "IWM", "mid_signal": 49824, "gamma_signal": -22937, "vega_signal": -5560, "option_type": "P", "stock_price": 247.13, "utc_time": 1775138915000}, {"instrument": "IWM", "mid_signal": 97330, "gamma_signal": 52927, "vega_signal": 9389, "option_type": "C", "stock_price": 247.09, "utc_time": 1775138920000}, {"instrument": "IWM", "mid_signal": 14168, "gamma_signal": 14433, "vega_signal": 4484, "option_type": "P", "stock_price": 247.09, "utc_time": 1775138920000}, {"instrument": "IWM", "mid_signal": 136477, "gamma_signal": 32618, "vega_signal": 6028, "option_type": "C", "stock_price": 247.11, "utc_time": 1775138925000}, {"instrument": "IWM", "mid_signal": -4124754, "gamma_signal": -80239, "vega_signal": -9944, "option_type": "P", "stock_price": 247.11, "utc_time": 1775138925000}, {"instrument": "IWM", "mid_signal": 125882, "gamma_signal": 43863, "vega_signal": 7965, "option_type": "C", "stock_price": 247.14, "utc_time": 1775138930000}, {"instrument": "IWM", "mid_signal": 1214850, "gamma_signal": -257440, "vega_signal": -44437, "option_type": "P", "stock_price": 247.14, "utc_time": 1775138930000}, {"instrument": "IWM", "mid_signal": 348557, "gamma_signal": 119200, "vega_signal": 21452, "option_type": "C", "stock_price": 247.14, "utc_time": 1775138935000}, {"instrument": "IWM", "mid_signal": 26706, "gamma_signal": -9902, "vega_signal": -2144, "option_type": "P", "stock_price": 247.14, "utc_time": 1775138935000}, {"instrument": "IWM", "mid_signal": -2802259, "gamma_signal": -1031514, "vega_signal": -183405, "option_type": "C", "stock_price": 247.13, "utc_time": 1775138940000}, {"instrument": "IWM", "mid_signal": 82138, "gamma_signal": -22896, "vega_signal": -3967, "option_type": "P", "stock_price": 247.13, "utc_time": 1775138940000}, {"instrument": "IWM", "mid_signal": 182507, "gamma_signal": 105557, "vega_signal": 18559, "option_type": "C", "stock_price": 247.15, "utc_time": 1775138945000}, {"instrument": "IWM", "mid_signal": -177785, "gamma_signal": 75263, "vega_signal": 17411, "option_type": "P", "stock_price": 247.15, "utc_time": 1775138945000}, {"instrument": "IWM", "mid_signal": 772495, "gamma_signal": 377209, "vega_signal": 65554, "option_type": "C", "stock_price": 247.2, "utc_time": 1775138950000}, {"instrument": "IWM", "mid_signal": 591331, "gamma_signal": -210965, "vega_signal": -44878, "option_type": "P", "stock_price": 247.2, "utc_time": 1775138950000}, {"instrument": "IWM", "mid_signal": 590997, "gamma_signal": 235587, "vega_signal": 41787, "option_type": "C", "stock_price": 247.21, "utc_time": 1775138955000}, {"instrument": "IWM", "mid_signal": -339096, "gamma_signal": 102873, "vega_signal": 20189, "option_type": "P", "stock_price": 247.21, "utc_time": 1775138955000}, {"instrument": "IWM", "mid_signal": -130874, "gamma_signal": -41544, "vega_signal": -7525, "option_type": "C", "stock_price": 247.16, "utc_time": 1775138960000}, {"instrument": "IWM", "mid_signal": 71601, "gamma_signal": -33811, "vega_signal": -7715, "option_type": "P", "stock_price": 247.16, "utc_time": 1775138960000}, {"instrument": "IWM", "mid_signal": -15742, "gamma_signal": 532, "vega_signal": 55, "option_type": "C", "stock_price": 247.18, "utc_time": 1775138965000}, {"instrument": "IWM", "mid_signal": -2610, "gamma_signal": -1815, "vega_signal": -596, "option_type": "P", "stock_price": 247.18, "utc_time": 1775138965000}, {"instrument": "IWM", "mid_signal": 76981, "gamma_signal": 37737, "vega_signal": 6546, "option_type": "C", "stock_price": 247.14, "utc_time": 1775138970000}, {"instrument": "IWM", "mid_signal": -260412, "gamma_signal": 74737, "vega_signal": 14178, "option_type": "P", "stock_price": 247.14, "utc_time": 1775138970000}, {"instrument": "IWM", "mid_signal": -31800, "gamma_signal": -43476, "vega_signal": -7194, "option_type": "C", "stock_price": 247.13, "utc_time": 1775138975000}, {"instrument": "IWM", "mid_signal": 7456, "gamma_signal": -980, "vega_signal": -152, "option_type": "P", "stock_price": 247.14, "utc_time": 1775138975000}, {"instrument": "IWM", "mid_signal": 259259, "gamma_signal": 197668, "vega_signal": 36264, "option_type": "C", "stock_price": 247.11, "utc_time": 1775138980000}, {"instrument": "IWM", "mid_signal": -370645, "gamma_signal": 139915, "vega_signal": 30499, "option_type": "P", "stock_price": 247.11, "utc_time": 1775138980000}, {"instrument": "IWM", "mid_signal": -1683600, "gamma_signal": -493249, "vega_signal": -91007, "option_type": "C", "stock_price": 247.1, "utc_time": 1775138985000}, {"instrument": "IWM", "mid_signal": 956852, "gamma_signal": -362589, "vega_signal": -79782, "option_type": "P", "stock_price": 247.1, "utc_time": 1775138985000}, {"instrument": "IWM", "mid_signal": -313035, "gamma_signal": -146390, "vega_signal": -25422, "option_type": "C", "stock_price": 247.1, "utc_time": 1775138990000}, {"instrument": "IWM", "mid_signal": -455425, "gamma_signal": 188325, "vega_signal": 42985, "option_type": "P", "stock_price": 247.1, "utc_time": 1775138990000}, {"instrument": "IWM", "mid_signal": -38843, "gamma_signal": 40109, "vega_signal": 6213, "option_type": "C", "stock_price": 247.11, "utc_time": 1775138995000}, {"instrument": "IWM", "mid_signal": -65518, "gamma_signal": 20966, "vega_signal": 4157, "option_type": "P", "stock_price": 247.11, "utc_time": 1775138995000}, {"instrument": "IWM", "mid_signal": 1314848, "gamma_signal": 494396, "vega_signal": 87568, "option_type": "C", "stock_price": 247.05, "utc_time": 1775139000000}, {"instrument": "IWM", "mid_signal": -41007, "gamma_signal": -1972, "vega_signal": -536, "option_type": "P", "stock_price": 247.05, "utc_time": 1775139000000}, {"instrument": "IWM", "mid_signal": 381123, "gamma_signal": 110702, "vega_signal": 20710, "option_type": "C", "stock_price": 247, "utc_time": 1775139005000}, {"instrument": "IWM", "mid_signal": 323286, "gamma_signal": -106562, "vega_signal": -21496, "option_type": "P", "stock_price": 247, "utc_time": 1775139005000}, {"instrument": "IWM", "mid_signal": 108217, "gamma_signal": 64485, "vega_signal": 11201, "option_type": "C", "stock_price": 247.01, "utc_time": 1775139010000}, {"instrument": "IWM", "mid_signal": -193596, "gamma_signal": 52012, "vega_signal": 10333, "option_type": "P", "stock_price": 247.01, "utc_time": 1775139010000}, {"instrument": "IWM", "mid_signal": 1664363, "gamma_signal": 616363, "vega_signal": 109338, "option_type": "C", "stock_price": 247.01, "utc_time": 1775139015000}, {"instrument": "IWM", "mid_signal": -522400, "gamma_signal": 207842, "vega_signal": 46188, "option_type": "P", "stock_price": 247.01, "utc_time": 1775139015000}, {"instrument": "IWM", "mid_signal": -394642, "gamma_signal": -132162, "vega_signal": -24071, "option_type": "C", "stock_price": 246.86, "utc_time": 1775139020000}, {"instrument": "IWM", "mid_signal": -670283, "gamma_signal": 197134, "vega_signal": 39381, "option_type": "P", "stock_price": 246.86, "utc_time": 1775139020000}, {"instrument": "IWM", "mid_signal": -257265, "gamma_signal": -83174, "vega_signal": -15441, "option_type": "C", "stock_price": 246.88, "utc_time": 1775139025000}, {"instrument": "IWM", "mid_signal": 6533924, "gamma_signal": -132101, "vega_signal": -29031, "option_type": "P", "stock_price": 246.88, "utc_time": 1775139025000}, {"instrument": "IWM", "mid_signal": -85256, "gamma_signal": -35502, "vega_signal": -6218, "option_type": "C", "stock_price": 246.87, "utc_time": 1775139030000}, {"instrument": "IWM", "mid_signal": -267533, "gamma_signal": 62501, "vega_signal": 11597, "option_type": "P", "stock_price": 246.87, "utc_time": 1775139030000}, {"instrument": "IWM", "mid_signal": -143986, "gamma_signal": -60075, "vega_signal": -10639, "option_type": "C", "stock_price": 246.85, "utc_time": 1775139035000}, {"instrument": "IWM", "mid_signal": -26691, "gamma_signal": 9900, "vega_signal": 2168, "option_type": "P", "stock_price": 246.85, "utc_time": 1775139035000}, {"instrument": "IWM", "mid_signal": 210237, "gamma_signal": 71069, "vega_signal": 12932, "option_type": "C", "stock_price": 246.99, "utc_time": 1775139040000}, {"instrument": "IWM", "mid_signal": 5106, "gamma_signal": 2589, "vega_signal": 1042, "option_type": "P", "stock_price": 247, "utc_time": 1775139040000}, {"instrument": "IWM", "mid_signal": -39956, "gamma_signal": -19947, "vega_signal": -3483, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139045000}, {"instrument": "IWM", "mid_signal": 34278, "gamma_signal": -13036, "vega_signal": -2879, "option_type": "P", "stock_price": 247.01, "utc_time": 1775139045000}, {"instrument": "IWM", "mid_signal": 687469, "gamma_signal": 269935, "vega_signal": 48141, "option_type": "C", "stock_price": 247.01, "utc_time": 1775139050000}, {"instrument": "IWM", "mid_signal": 456497, "gamma_signal": -90991, "vega_signal": -16038, "option_type": "P", "stock_price": 247.01, "utc_time": 1775139050000}, {"instrument": "IWM", "mid_signal": 85932, "gamma_signal": 29115, "vega_signal": 5109, "option_type": "C", "stock_price": 246.98, "utc_time": 1775139055000}, {"instrument": "IWM", "mid_signal": 295404, "gamma_signal": -93343, "vega_signal": -18797, "option_type": "P", "stock_price": 246.98, "utc_time": 1775139055000}, {"instrument": "IWM", "mid_signal": 300504, "gamma_signal": 158021, "vega_signal": 27365, "option_type": "C", "stock_price": 247.03, "utc_time": 1775139060000}, {"instrument": "IWM", "mid_signal": 2095849, "gamma_signal": -320938, "vega_signal": -62806, "option_type": "P", "stock_price": 247.03, "utc_time": 1775139060000}, {"instrument": "IWM", "mid_signal": -97763, "gamma_signal": -30861, "vega_signal": -5693, "option_type": "C", "stock_price": 247.07, "utc_time": 1775139065000}, {"instrument": "IWM", "mid_signal": 110989, "gamma_signal": -33524, "vega_signal": -6729, "option_type": "P", "stock_price": 247.07, "utc_time": 1775139065000}, {"instrument": "IWM", "mid_signal": -116834, "gamma_signal": -26424, "vega_signal": -5122, "option_type": "C", "stock_price": 247.17, "utc_time": 1775139070000}, {"instrument": "IWM", "mid_signal": -5242, "gamma_signal": 6399, "vega_signal": 2550, "option_type": "P", "stock_price": 247.17, "utc_time": 1775139070000}, {"instrument": "IWM", "mid_signal": 318487, "gamma_signal": 141819, "vega_signal": 25253, "option_type": "C", "stock_price": 247.17, "utc_time": 1775139075000}, {"instrument": "IWM", "mid_signal": -49758, "gamma_signal": 23379, "vega_signal": 5522, "option_type": "P", "stock_price": 247.17, "utc_time": 1775139075000}, {"instrument": "IWM", "mid_signal": 363744, "gamma_signal": 189812, "vega_signal": 32856, "option_type": "C", "stock_price": 247.15, "utc_time": 1775139080000}, {"instrument": "IWM", "mid_signal": -108552, "gamma_signal": 34856, "vega_signal": 7055, "option_type": "P", "stock_price": 247.15, "utc_time": 1775139080000}, {"instrument": "IWM", "mid_signal": -861110, "gamma_signal": -327641, "vega_signal": -58374, "option_type": "C", "stock_price": 247.17, "utc_time": 1775139085000}, {"instrument": "IWM", "mid_signal": -84726, "gamma_signal": 21324, "vega_signal": 2711, "option_type": "P", "stock_price": 247.15, "utc_time": 1775139085000}, {"instrument": "IWM", "mid_signal": 1839993, "gamma_signal": 706117, "vega_signal": 127399, "option_type": "C", "stock_price": 247.35, "utc_time": 1775139090000}, {"instrument": "IWM", "mid_signal": -2950864, "gamma_signal": -155989, "vega_signal": -30954, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139090000}, {"instrument": "IWM", "mid_signal": -678771, "gamma_signal": -204068, "vega_signal": -37458, "option_type": "C", "stock_price": 247.35, "utc_time": 1775139095000}, {"instrument": "IWM", "mid_signal": 950239, "gamma_signal": -211860, "vega_signal": -35251, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139095000}, {"instrument": "IWM", "mid_signal": -1224357, "gamma_signal": -189362, "vega_signal": -38468, "option_type": "C", "stock_price": 247.31, "utc_time": 1775139100000}, {"instrument": "IWM", "mid_signal": 76535, "gamma_signal": -28592, "vega_signal": -5991, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139100000}, {"instrument": "IWM", "mid_signal": -928661, "gamma_signal": -317094, "vega_signal": -57695, "option_type": "C", "stock_price": 247.35, "utc_time": 1775139105000}, {"instrument": "IWM", "mid_signal": 209179, "gamma_signal": -89401, "vega_signal": -19556, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139105000}, {"instrument": "IWM", "mid_signal": -366453, "gamma_signal": -127183, "vega_signal": -23135, "option_type": "C", "stock_price": 247.35, "utc_time": 1775139110000}, {"instrument": "IWM", "mid_signal": 91299, "gamma_signal": 3939, "vega_signal": 1527, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139110000}, {"instrument": "IWM", "mid_signal": 1014051, "gamma_signal": 513079, "vega_signal": 90909, "option_type": "C", "stock_price": 247.27, "utc_time": 1775139115000}, {"instrument": "IWM", "mid_signal": -685154, "gamma_signal": -286776, "vega_signal": -49618, "option_type": "P", "stock_price": 247.23, "utc_time": 1775139115000}, {"instrument": "IWM", "mid_signal": -1169752, "gamma_signal": -387476, "vega_signal": -70766, "option_type": "C", "stock_price": 247.23, "utc_time": 1775139120000}, {"instrument": "IWM", "mid_signal": 10231, "gamma_signal": -4880, "vega_signal": -1115, "option_type": "P", "stock_price": 247.23, "utc_time": 1775139120000}, {"instrument": "IWM", "mid_signal": -1057905, "gamma_signal": -191280, "vega_signal": -37909, "option_type": "C", "stock_price": 247.19, "utc_time": 1775139125000}, {"instrument": "IWM", "mid_signal": 484827, "gamma_signal": -131898, "vega_signal": -24267, "option_type": "P", "stock_price": 247.19, "utc_time": 1775139125000}, {"instrument": "IWM", "mid_signal": 1313581, "gamma_signal": 260170, "vega_signal": 52350, "option_type": "C", "stock_price": 247.19, "utc_time": 1775139130000}, {"instrument": "IWM", "mid_signal": 75773, "gamma_signal": -28463, "vega_signal": -5998, "option_type": "P", "stock_price": 247.19, "utc_time": 1775139130000}, {"instrument": "IWM", "mid_signal": 88114, "gamma_signal": 49423, "vega_signal": 8521, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139135000}, {"instrument": "IWM", "mid_signal": 200217, "gamma_signal": -67531, "vega_signal": -13028, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139135000}, {"instrument": "IWM", "mid_signal": -1183152, "gamma_signal": -322901, "vega_signal": -60616, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139140000}, {"instrument": "IWM", "mid_signal": -148109, "gamma_signal": 71278, "vega_signal": 16707, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139140000}, {"instrument": "IWM", "mid_signal": -895697, "gamma_signal": -359627, "vega_signal": -64198, "option_type": "C", "stock_price": 247, "utc_time": 1775139145000}, {"instrument": "IWM", "mid_signal": 82734, "gamma_signal": -28734, "vega_signal": -5788, "option_type": "P", "stock_price": 247, "utc_time": 1775139145000}, {"instrument": "IWM", "mid_signal": -341136, "gamma_signal": -58221, "vega_signal": -12015, "option_type": "C", "stock_price": 246.98, "utc_time": 1775139150000}, {"instrument": "IWM", "mid_signal": 40393, "gamma_signal": -4880, "vega_signal": -943, "option_type": "P", "stock_price": 246.98, "utc_time": 1775139150000}, {"instrument": "IWM", "mid_signal": -13788, "gamma_signal": -42168, "vega_signal": -7575, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139155000}, {"instrument": "IWM", "mid_signal": -1865186, "gamma_signal": 514437, "vega_signal": 112365, "option_type": "P", "stock_price": 247.02, "utc_time": 1775139155000}, {"instrument": "IWM", "mid_signal": -78252, "gamma_signal": -154189, "vega_signal": -25512, "option_type": "C", "stock_price": 247.06, "utc_time": 1775139160000}, {"instrument": "IWM", "mid_signal": 88523, "gamma_signal": -13106, "vega_signal": -476, "option_type": "P", "stock_price": 247.06, "utc_time": 1775139160000}, {"instrument": "IWM", "mid_signal": 46849, "gamma_signal": 25233, "vega_signal": 4354, "option_type": "C", "stock_price": 247.08, "utc_time": 1775139165000}, {"instrument": "IWM", "mid_signal": 33721, "gamma_signal": -16608, "vega_signal": -4046, "option_type": "P", "stock_price": 247.08, "utc_time": 1775139165000}, {"instrument": "IWM", "mid_signal": 500064, "gamma_signal": 163621, "vega_signal": 29676, "option_type": "C", "stock_price": 247.1, "utc_time": 1775139170000}, {"instrument": "IWM", "mid_signal": -639242, "gamma_signal": 293222, "vega_signal": 69079, "option_type": "P", "stock_price": 247.1, "utc_time": 1775139170000}, {"instrument": "IWM", "mid_signal": -22277, "gamma_signal": -9995, "vega_signal": -1764, "option_type": "C", "stock_price": 247.1, "utc_time": 1775139175000}, {"instrument": "IWM", "mid_signal": -135481, "gamma_signal": 55109, "vega_signal": 12510, "option_type": "P", "stock_price": 247.1, "utc_time": 1775139175000}, {"instrument": "IWM", "mid_signal": 232643, "gamma_signal": 92388, "vega_signal": 16302, "option_type": "C", "stock_price": 247.1, "utc_time": 1775139180000}, {"instrument": "IWM", "mid_signal": 326748, "gamma_signal": -104750, "vega_signal": -21332, "option_type": "P", "stock_price": 247.1, "utc_time": 1775139180000}, {"instrument": "IWM", "mid_signal": -68593, "gamma_signal": -11001, "vega_signal": -2098, "option_type": "C", "stock_price": 247.08, "utc_time": 1775139185000}, {"instrument": "IWM", "mid_signal": 544843, "gamma_signal": -214134, "vega_signal": -45506, "option_type": "P", "stock_price": 247.08, "utc_time": 1775139185000}, {"instrument": "IWM", "mid_signal": -325090, "gamma_signal": -97176, "vega_signal": -17953, "option_type": "C", "stock_price": 247, "utc_time": 1775139190000}, {"instrument": "IWM", "mid_signal": -117349, "gamma_signal": 142101, "vega_signal": 29574, "option_type": "P", "stock_price": 247, "utc_time": 1775139190000}, {"instrument": "IWM", "mid_signal": -404382, "gamma_signal": -153586, "vega_signal": -27264, "option_type": "C", "stock_price": 247.03, "utc_time": 1775139195000}, {"instrument": "IWM", "mid_signal": 798324, "gamma_signal": 85614, "vega_signal": 23470, "option_type": "P", "stock_price": 247.03, "utc_time": 1775139195000}, {"instrument": "IWM", "mid_signal": -29075, "gamma_signal": -7744, "vega_signal": -1425, "option_type": "C", "stock_price": 246.98, "utc_time": 1775139200000}, {"instrument": "IWM", "mid_signal": 3968604, "gamma_signal": 253390, "vega_signal": 43951, "option_type": "P", "stock_price": 246.98, "utc_time": 1775139200000}, {"instrument": "IWM", "mid_signal": 73949, "gamma_signal": 34857, "vega_signal": 6117, "option_type": "C", "stock_price": 247, "utc_time": 1775139205000}, {"instrument": "IWM", "mid_signal": -318755, "gamma_signal": 69300, "vega_signal": 13993, "option_type": "P", "stock_price": 247, "utc_time": 1775139205000}, {"instrument": "IWM", "mid_signal": 139051, "gamma_signal": 67206, "vega_signal": 11668, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139210000}, {"instrument": "IWM", "mid_signal": 4707841, "gamma_signal": -1014421, "vega_signal": -182237, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139210000}, {"instrument": "IWM", "mid_signal": -225143, "gamma_signal": -68409, "vega_signal": -12583, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139215000}, {"instrument": "IWM", "mid_signal": 34300, "gamma_signal": -17276, "vega_signal": -4392, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139215000}, {"instrument": "IWM", "mid_signal": 152728, "gamma_signal": 48773, "vega_signal": 8808, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139220000}, {"instrument": "IWM", "mid_signal": 195633, "gamma_signal": -75227, "vega_signal": -16774, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139220000}, {"instrument": "IWM", "mid_signal": 108679, "gamma_signal": 37121, "vega_signal": 6614, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139225000}, {"instrument": "IWM", "mid_signal": -1472777, "gamma_signal": 256871, "vega_signal": 47081, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139225000}, {"instrument": "IWM", "mid_signal": -13572, "gamma_signal": -3606, "vega_signal": -556, "option_type": "C", "stock_price": 247.05, "utc_time": 1775139230000}, {"instrument": "IWM", "mid_signal": -31951, "gamma_signal": 10866, "vega_signal": 2243, "option_type": "P", "stock_price": 247.05, "utc_time": 1775139230000}, {"instrument": "IWM", "mid_signal": -16909, "gamma_signal": 4327, "vega_signal": 608, "option_type": "C", "stock_price": 247.09, "utc_time": 1775139235000}, {"instrument": "IWM", "mid_signal": -178989, "gamma_signal": 50382, "vega_signal": 9042, "option_type": "P", "stock_price": 247.09, "utc_time": 1775139235000}, {"instrument": "IWM", "mid_signal": -302347, "gamma_signal": -159928, "vega_signal": -27568, "option_type": "C", "stock_price": 247.18, "utc_time": 1775139240000}, {"instrument": "IWM", "mid_signal": -7503, "gamma_signal": 8621, "vega_signal": 1634, "option_type": "P", "stock_price": 247.18, "utc_time": 1775139240000}, {"instrument": "IWM", "mid_signal": 10621, "gamma_signal": 7223, "vega_signal": 1202, "option_type": "C", "stock_price": 247.12, "utc_time": 1775139245000}, {"instrument": "IWM", "mid_signal": 497825, "gamma_signal": -66177, "vega_signal": -8491, "option_type": "P", "stock_price": 247.12, "utc_time": 1775139245000}, {"instrument": "IWM", "mid_signal": 278084, "gamma_signal": 102148, "vega_signal": 18131, "option_type": "C", "stock_price": 247.12, "utc_time": 1775139250000}, {"instrument": "IWM", "mid_signal": -680731, "gamma_signal": 44316, "vega_signal": 9056, "option_type": "P", "stock_price": 247.12, "utc_time": 1775139250000}, {"instrument": "IWM", "mid_signal": 2160, "gamma_signal": 785, "vega_signal": 155, "option_type": "C", "stock_price": 247.12, "utc_time": 1775139255000}, {"instrument": "IWM", "mid_signal": -526726, "gamma_signal": 221968, "vega_signal": 51156, "option_type": "P", "stock_price": 247.12, "utc_time": 1775139255000}, {"instrument": "IWM", "mid_signal": -66801, "gamma_signal": -20543, "vega_signal": -3710, "option_type": "C", "stock_price": 247.07, "utc_time": 1775139260000}, {"instrument": "IWM", "mid_signal": -55522, "gamma_signal": 12126, "vega_signal": 2148, "option_type": "P", "stock_price": 247.07, "utc_time": 1775139260000}, {"instrument": "IWM", "mid_signal": 289985, "gamma_signal": 121672, "vega_signal": 21295, "option_type": "C", "stock_price": 247.06, "utc_time": 1775139265000}, {"instrument": "IWM", "mid_signal": -234863, "gamma_signal": 64033, "vega_signal": 11952, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139265000}, {"instrument": "IWM", "mid_signal": -33551, "gamma_signal": -12538, "vega_signal": -2488, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139270000}, {"instrument": "IWM", "mid_signal": -78767, "gamma_signal": 8958, "vega_signal": 1445, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139270000}, {"instrument": "IWM", "mid_signal": 49524, "gamma_signal": 65234, "vega_signal": 10858, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139275000}, {"instrument": "IWM", "mid_signal": -53045, "gamma_signal": 16466, "vega_signal": 3225, "option_type": "P", "stock_price": 247.02, "utc_time": 1775139275000}, {"instrument": "IWM", "mid_signal": -1042910, "gamma_signal": -314882, "vega_signal": -57417, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139280000}, {"instrument": "IWM", "mid_signal": -137470, "gamma_signal": 26035, "vega_signal": 5669, "option_type": "P", "stock_price": 247.07, "utc_time": 1775139280000}, {"instrument": "IWM", "mid_signal": 13201, "gamma_signal": 1974, "vega_signal": 547, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139285000}, {"instrument": "IWM", "mid_signal": -29243, "gamma_signal": 9418, "vega_signal": 1868, "option_type": "P", "stock_price": 247.02, "utc_time": 1775139285000}, {"instrument": "IWM", "mid_signal": 818265, "gamma_signal": 208357, "vega_signal": 39137, "option_type": "C", "stock_price": 246.98, "utc_time": 1775139290000}, {"instrument": "IWM", "mid_signal": -436204, "gamma_signal": 132471, "vega_signal": 25620, "option_type": "P", "stock_price": 247.06, "utc_time": 1775139290000}, {"instrument": "IWM", "mid_signal": -11398, "gamma_signal": -5694, "vega_signal": -972, "option_type": "C", "stock_price": 247, "utc_time": 1775139295000}, {"instrument": "IWM", "mid_signal": 326706, "gamma_signal": -130748, "vega_signal": -27547, "option_type": "P", "stock_price": 247, "utc_time": 1775139295000}, {"instrument": "IWM", "mid_signal": -427294, "gamma_signal": -157139, "vega_signal": -27793, "option_type": "C", "stock_price": 247, "utc_time": 1775139300000}, {"instrument": "IWM", "mid_signal": 198318, "gamma_signal": -51887, "vega_signal": -9364, "option_type": "P", "stock_price": 247, "utc_time": 1775139300000}, {"instrument": "IWM", "mid_signal": 84094, "gamma_signal": 31920, "vega_signal": 5632, "option_type": "C", "stock_price": 247.01, "utc_time": 1775139305000}, {"instrument": "IWM", "mid_signal": -99651, "gamma_signal": 42962, "vega_signal": 9868, "option_type": "P", "stock_price": 247.01, "utc_time": 1775139305000}, {"instrument": "IWM", "mid_signal": 69209, "gamma_signal": 32147, "vega_signal": 5696, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139310000}, {"instrument": "IWM", "mid_signal": 2027862, "gamma_signal": -866455, "vega_signal": -195146, "option_type": "P", "stock_price": 247.02, "utc_time": 1775139310000}, {"instrument": "IWM", "mid_signal": -397236, "gamma_signal": -147819, "vega_signal": -26144, "option_type": "C", "stock_price": 247.03, "utc_time": 1775139315000}, {"instrument": "IWM", "mid_signal": -293446, "gamma_signal": 54689, "vega_signal": 9100, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139315000}, {"instrument": "IWM", "mid_signal": 373558, "gamma_signal": 142204, "vega_signal": 25037, "option_type": "C", "stock_price": 247.05, "utc_time": 1775139320000}, {"instrument": "IWM", "mid_signal": -63666, "gamma_signal": -10287, "vega_signal": -3237, "option_type": "P", "stock_price": 247.05, "utc_time": 1775139320000}, {"instrument": "IWM", "mid_signal": 246146, "gamma_signal": 92397, "vega_signal": 16320, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139325000}, {"instrument": "IWM", "mid_signal": 68421, "gamma_signal": -27112, "vega_signal": -5964, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139325000}, {"instrument": "IWM", "mid_signal": 312891, "gamma_signal": 135988, "vega_signal": 24166, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139330000}, {"instrument": "IWM", "mid_signal": -27804, "gamma_signal": -3681, "vega_signal": -2050, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139330000}, {"instrument": "IWM", "mid_signal": -5704, "gamma_signal": 21, "vega_signal": 24, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139335000}, {"instrument": "IWM", "mid_signal": -932309, "gamma_signal": 247618, "vega_signal": 46456, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139335000}, {"instrument": "IWM", "mid_signal": 926206, "gamma_signal": 349953, "vega_signal": 61417, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139340000}, {"instrument": "IWM", "mid_signal": 9731, "gamma_signal": -3379, "vega_signal": -740, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139340000}, {"instrument": "IWM", "mid_signal": 38285, "gamma_signal": 15081, "vega_signal": 2612, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139345000}, {"instrument": "IWM", "mid_signal": -65051, "gamma_signal": 18941, "vega_signal": 3600, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139345000}, {"instrument": "IWM", "mid_signal": -80525, "gamma_signal": -17684, "vega_signal": -3400, "option_type": "C", "stock_price": 247.1, "utc_time": 1775139350000}, {"instrument": "IWM", "mid_signal": 269147, "gamma_signal": -83866, "vega_signal": -16040, "option_type": "P", "stock_price": 247.1, "utc_time": 1775139350000}, {"instrument": "IWM", "mid_signal": 2856058, "gamma_signal": 807541, "vega_signal": 149016, "option_type": "C", "stock_price": 247.17, "utc_time": 1775139355000}, {"instrument": "IWM", "mid_signal": 101274, "gamma_signal": -22963, "vega_signal": -3354, "option_type": "P", "stock_price": 247.17, "utc_time": 1775139355000}, {"instrument": "IWM", "mid_signal": 22850, "gamma_signal": 14995, "vega_signal": 2754, "option_type": "C", "stock_price": 247.11, "utc_time": 1775139360000}, {"instrument": "IWM", "mid_signal": 150065, "gamma_signal": -56361, "vega_signal": -12058, "option_type": "P", "stock_price": 247.11, "utc_time": 1775139360000}, {"instrument": "IWM", "mid_signal": 506625, "gamma_signal": 189998, "vega_signal": 33394, "option_type": "C", "stock_price": 247.07, "utc_time": 1775139365000}, {"instrument": "IWM", "mid_signal": 25927, "gamma_signal": -5945, "vega_signal": -926, "option_type": "P", "stock_price": 247.11, "utc_time": 1775139365000}, {"instrument": "IWM", "mid_signal": -78173, "gamma_signal": -31804, "vega_signal": -5521, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139370000}, {"instrument": "IWM", "mid_signal": -132235, "gamma_signal": 35046, "vega_signal": 6429, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139375000}, {"instrument": "IWM", "mid_signal": -265752, "gamma_signal": 88860, "vega_signal": 17107, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139375000}, {"instrument": "IWM", "mid_signal": -218600, "gamma_signal": -36496, "vega_signal": -7508, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139380000}, {"instrument": "IWM", "mid_signal": -3724, "gamma_signal": 5951, "vega_signal": 1575, "option_type": "P", "stock_price": 247.02, "utc_time": 1775139380000}, {"instrument": "IWM", "mid_signal": 1949046, "gamma_signal": 732152, "vega_signal": 134362, "option_type": "C", "stock_price": 247.43, "utc_time": 1775139385000}, {"instrument": "IWM", "mid_signal": 5463423, "gamma_signal": -1815758, "vega_signal": -371315, "option_type": "P", "stock_price": 247.43, "utc_time": 1775139385000}, {"instrument": "IWM", "mid_signal": 732123, "gamma_signal": 281277, "vega_signal": 49108, "option_type": "C", "stock_price": 247.35, "utc_time": 1775139390000}, {"instrument": "IWM", "mid_signal": -1759540, "gamma_signal": 615797, "vega_signal": 125274, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139390000}, {"instrument": "IWM", "mid_signal": -400777, "gamma_signal": -139230, "vega_signal": -24833, "option_type": "C", "stock_price": 247.35, "utc_time": 1775139395000}, {"instrument": "IWM", "mid_signal": 144002, "gamma_signal": -32465, "vega_signal": -5557, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139395000}, {"instrument": "IWM", "mid_signal": -2204746, "gamma_signal": -833552, "vega_signal": -146987, "option_type": "C", "stock_price": 247.25, "utc_time": 1775139400000}, {"instrument": "IWM", "mid_signal": -146274, "gamma_signal": 48076, "vega_signal": 9412, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139400000}, {"instrument": "IWM", "mid_signal": -160255, "gamma_signal": -68871, "vega_signal": -12069, "option_type": "C", "stock_price": 247.13, "utc_time": 1775139405000}, {"instrument": "IWM", "mid_signal": -8677, "gamma_signal": 4172, "vega_signal": 1046, "option_type": "P", "stock_price": 247.25, "utc_time": 1775139405000}, {"instrument": "IWM", "mid_signal": 52228, "gamma_signal": 26379, "vega_signal": 4513, "option_type": "C", "stock_price": 247.09, "utc_time": 1775139410000}, {"instrument": "IWM", "mid_signal": -56359, "gamma_signal": 11051, "vega_signal": 1632, "option_type": "P", "stock_price": 247.09, "utc_time": 1775139410000}, {"instrument": "IWM", "mid_signal": -30266, "gamma_signal": -18178, "vega_signal": -3074, "option_type": "C", "stock_price": 247.09, "utc_time": 1775139415000}, {"instrument": "IWM", "mid_signal": -33407, "gamma_signal": -3368, "vega_signal": -676, "option_type": "P", "stock_price": 247.09, "utc_time": 1775139415000}, {"instrument": "IWM", "mid_signal": -134169, "gamma_signal": -51930, "vega_signal": -9145, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139420000}, {"instrument": "IWM", "mid_signal": 1325866, "gamma_signal": -304995, "vega_signal": -52168, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139420000}, {"instrument": "IWM", "mid_signal": 27606, "gamma_signal": 5331, "vega_signal": 1009, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139425000}, {"instrument": "IWM", "mid_signal": -336786, "gamma_signal": 37129, "vega_signal": 2978, "option_type": "P", "stock_price": 247.02, "utc_time": 1775139425000}, {"instrument": "IWM", "mid_signal": -275301, "gamma_signal": -109806, "vega_signal": -19082, "option_type": "C", "stock_price": 247.12, "utc_time": 1775139430000}, {"instrument": "IWM", "mid_signal": -76459, "gamma_signal": 27571, "vega_signal": 5379, "option_type": "P", "stock_price": 247.12, "utc_time": 1775139430000}, {"instrument": "IWM", "mid_signal": -95947, "gamma_signal": -15462, "vega_signal": -3146, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139435000}, {"instrument": "IWM", "mid_signal": 235335, "gamma_signal": -71725, "vega_signal": -13271, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139435000}, {"instrument": "IWM", "mid_signal": -127061, "gamma_signal": -44921, "vega_signal": -7957, "option_type": "C", "stock_price": 247.22, "utc_time": 1775139440000}, {"instrument": "IWM", "mid_signal": -125029, "gamma_signal": 36405, "vega_signal": 6771, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139440000}, {"instrument": "IWM", "mid_signal": 195145, "gamma_signal": 35134, "vega_signal": 6982, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139445000}, {"instrument": "IWM", "mid_signal": 26333, "gamma_signal": -12092, "vega_signal": -2786, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139445000}, {"instrument": "IWM", "mid_signal": -155956, "gamma_signal": -70625, "vega_signal": -12197, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139450000}, {"instrument": "IWM", "mid_signal": 51983, "gamma_signal": -21897, "vega_signal": -4787, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139450000}, {"instrument": "IWM", "mid_signal": -218418, "gamma_signal": -67137, "vega_signal": -11982, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139455000}, {"instrument": "IWM", "mid_signal": 244185, "gamma_signal": -79466, "vega_signal": -16363, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139455000}, {"instrument": "IWM", "mid_signal": -136891, "gamma_signal": -72366, "vega_signal": -12276, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139460000}, {"instrument": "IWM", "mid_signal": 174863, "gamma_signal": -55650, "vega_signal": -10579, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139460000}, {"instrument": "IWM", "mid_signal": 276098, "gamma_signal": 80028, "vega_signal": 14535, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139465000}, {"instrument": "IWM", "mid_signal": -23318, "gamma_signal": 4561, "vega_signal": 1043, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139465000}, {"instrument": "IWM", "mid_signal": 16176, "gamma_signal": 30712, "vega_signal": 4797, "option_type": "C", "stock_price": 247.31, "utc_time": 1775139470000}, {"instrument": "IWM", "mid_signal": 328875, "gamma_signal": -101070, "vega_signal": -18698, "option_type": "P", "stock_price": 247.31, "utc_time": 1775139470000}, {"instrument": "IWM", "mid_signal": -60058, "gamma_signal": -3747, "vega_signal": -1128, "option_type": "C", "stock_price": 247.31, "utc_time": 1775139475000}, {"instrument": "IWM", "mid_signal": 770277, "gamma_signal": -176628, "vega_signal": -30653, "option_type": "P", "stock_price": 247.31, "utc_time": 1775139475000}, {"instrument": "IWM", "mid_signal": 182792, "gamma_signal": 24408, "vega_signal": 5355, "option_type": "C", "stock_price": 247.31, "utc_time": 1775139480000}, {"instrument": "IWM", "mid_signal": 52151, "gamma_signal": 5785, "vega_signal": 1123, "option_type": "P", "stock_price": 247.24, "utc_time": 1775139480000}, {"instrument": "IWM", "mid_signal": 199521, "gamma_signal": 62584, "vega_signal": 11204, "option_type": "C", "stock_price": 247.24, "utc_time": 1775139485000}, {"instrument": "IWM", "mid_signal": 873406, "gamma_signal": -315853, "vega_signal": -64818, "option_type": "P", "stock_price": 247.24, "utc_time": 1775139485000}, {"instrument": "IWM", "mid_signal": 1655906, "gamma_signal": 304746, "vega_signal": 60311, "option_type": "C", "stock_price": 247.24, "utc_time": 1775139490000}, {"instrument": "IWM", "mid_signal": 619506, "gamma_signal": -206847, "vega_signal": -41503, "option_type": "P", "stock_price": 247.24, "utc_time": 1775139490000}, {"instrument": "IWM", "mid_signal": -271012, "gamma_signal": -27106, "vega_signal": -6565, "option_type": "C", "stock_price": 247.48, "utc_time": 1775139495000}, {"instrument": "IWM", "mid_signal": 322133, "gamma_signal": -75748, "vega_signal": -13536, "option_type": "P", "stock_price": 247.48, "utc_time": 1775139495000}, {"instrument": "IWM", "mid_signal": 177232, "gamma_signal": 105803, "vega_signal": 17765, "option_type": "C", "stock_price": 247.51, "utc_time": 1775139500000}, {"instrument": "IWM", "mid_signal": 300403, "gamma_signal": -70089, "vega_signal": -15624, "option_type": "P", "stock_price": 247.51, "utc_time": 1775139500000}, {"instrument": "IWM", "mid_signal": -128599, "gamma_signal": -36738, "vega_signal": -6462, "option_type": "C", "stock_price": 247.51, "utc_time": 1775139505000}, {"instrument": "IWM", "mid_signal": -2686571, "gamma_signal": 578152, "vega_signal": 95985, "option_type": "P", "stock_price": 247.51, "utc_time": 1775139505000}, {"instrument": "IWM", "mid_signal": -450794, "gamma_signal": -169595, "vega_signal": -29484, "option_type": "C", "stock_price": 247.49, "utc_time": 1775139510000}, {"instrument": "IWM", "mid_signal": -11177, "gamma_signal": -38969, "vega_signal": -9923, "option_type": "P", "stock_price": 247.49, "utc_time": 1775139510000}, {"instrument": "IWM", "mid_signal": 147572, "gamma_signal": 57256, "vega_signal": 10070, "option_type": "C", "stock_price": 247.49, "utc_time": 1775139515000}, {"instrument": "IWM", "mid_signal": 291949, "gamma_signal": -141186, "vega_signal": -33766, "option_type": "P", "stock_price": 247.49, "utc_time": 1775139515000}, {"instrument": "IWM", "mid_signal": 2306045, "gamma_signal": 803705, "vega_signal": 138591, "option_type": "C", "stock_price": 247.5, "utc_time": 1775139520000}, {"instrument": "IWM", "mid_signal": 480783, "gamma_signal": -126051, "vega_signal": -23879, "option_type": "P", "stock_price": 247.5, "utc_time": 1775139520000}, {"instrument": "IWM", "mid_signal": -32810, "gamma_signal": -27459, "vega_signal": -4529, "option_type": "C", "stock_price": 247.55, "utc_time": 1775139525000}, {"instrument": "IWM", "mid_signal": -51516, "gamma_signal": 27817, "vega_signal": 7061, "option_type": "P", "stock_price": 247.55, "utc_time": 1775139525000}, {"instrument": "IWM", "mid_signal": 2076, "gamma_signal": -21270, "vega_signal": -3106, "option_type": "C", "stock_price": 247.51, "utc_time": 1775139530000}, {"instrument": "IWM", "mid_signal": -308370, "gamma_signal": 89546, "vega_signal": 15560, "option_type": "P", "stock_price": 247.51, "utc_time": 1775139530000}, {"instrument": "IWM", "mid_signal": 41787, "gamma_signal": -37249, "vega_signal": -5524, "option_type": "C", "stock_price": 247.51, "utc_time": 1775139535000}, {"instrument": "IWM", "mid_signal": 298321, "gamma_signal": -23666, "vega_signal": -1892, "option_type": "P", "stock_price": 247.51, "utc_time": 1775139535000}, {"instrument": "IWM", "mid_signal": 2020565, "gamma_signal": 873214, "vega_signal": 147390, "option_type": "C", "stock_price": 247.56, "utc_time": 1775139540000}, {"instrument": "IWM", "mid_signal": -90270, "gamma_signal": 45326, "vega_signal": 10064, "option_type": "P", "stock_price": 247.56, "utc_time": 1775139540000}, {"instrument": "IWM", "mid_signal": -3909, "gamma_signal": -8583, "vega_signal": -1493, "option_type": "C", "stock_price": 247.56, "utc_time": 1775139545000}, {"instrument": "IWM", "mid_signal": 1752676, "gamma_signal": -258737, "vega_signal": -46844, "option_type": "P", "stock_price": 247.56, "utc_time": 1775139545000}, {"instrument": "IWM", "mid_signal": -34061, "gamma_signal": -5319, "vega_signal": -956, "option_type": "C", "stock_price": 247.56, "utc_time": 1775139550000}, {"instrument": "IWM", "mid_signal": -32846, "gamma_signal": -3675, "vega_signal": -2808, "option_type": "P", "stock_price": 247.56, "utc_time": 1775139550000}, {"instrument": "IWM", "mid_signal": 277567, "gamma_signal": 125997, "vega_signal": 21409, "option_type": "C", "stock_price": 247.59, "utc_time": 1775139555000}, {"instrument": "IWM", "mid_signal": -378207, "gamma_signal": 191330, "vega_signal": 41068, "option_type": "P", "stock_price": 247.59, "utc_time": 1775139555000}, {"instrument": "IWM", "mid_signal": 189944, "gamma_signal": 55538, "vega_signal": 9724, "option_type": "C", "stock_price": 247.59, "utc_time": 1775139560000}, {"instrument": "IWM", "mid_signal": -409539, "gamma_signal": 119490, "vega_signal": 21988, "option_type": "P", "stock_price": 247.59, "utc_time": 1775139560000}, {"instrument": "IWM", "mid_signal": 116319, "gamma_signal": -3241, "vega_signal": 405, "option_type": "C", "stock_price": 247.59, "utc_time": 1775139565000}, {"instrument": "IWM", "mid_signal": -359791, "gamma_signal": 97885, "vega_signal": 14903, "option_type": "P", "stock_price": 247.59, "utc_time": 1775139565000}, {"instrument": "IWM", "mid_signal": 225763, "gamma_signal": 126185, "vega_signal": 21186, "option_type": "C", "stock_price": 247.59, "utc_time": 1775139570000}, {"instrument": "IWM", "mid_signal": 644562, "gamma_signal": -195544, "vega_signal": -39806, "option_type": "P", "stock_price": 247.59, "utc_time": 1775139570000}, {"instrument": "IWM", "mid_signal": 249341, "gamma_signal": 71616, "vega_signal": 12496, "option_type": "C", "stock_price": 247.61, "utc_time": 1775139575000}, {"instrument": "IWM", "mid_signal": -1199661, "gamma_signal": 93701, "vega_signal": 18173, "option_type": "P", "stock_price": 247.61, "utc_time": 1775139575000}, {"instrument": "IWM", "mid_signal": 150008, "gamma_signal": 58206, "vega_signal": 10302, "option_type": "C", "stock_price": 247.61, "utc_time": 1775139580000}, {"instrument": "IWM", "mid_signal": 124906, "gamma_signal": -57397, "vega_signal": -13223, "option_type": "P", "stock_price": 247.61, "utc_time": 1775139580000}, {"instrument": "IWM", "mid_signal": -540749, "gamma_signal": -213677, "vega_signal": -36308, "option_type": "C", "stock_price": 247.53, "utc_time": 1775139585000}, {"instrument": "IWM", "mid_signal": 529702, "gamma_signal": -124697, "vega_signal": -19279, "option_type": "P", "stock_price": 247.53, "utc_time": 1775139585000}, {"instrument": "IWM", "mid_signal": -54698, "gamma_signal": -9019, "vega_signal": -1811, "option_type": "C", "stock_price": 247.53, "utc_time": 1775139590000}, {"instrument": "IWM", "mid_signal": -303738, "gamma_signal": 144020, "vega_signal": 33131, "option_type": "P", "stock_price": 247.53, "utc_time": 1775139590000}, {"instrument": "IWM", "mid_signal": -25628, "gamma_signal": 7515, "vega_signal": 621, "option_type": "C", "stock_price": 247.56, "utc_time": 1775139595000}, {"instrument": "IWM", "mid_signal": 924916, "gamma_signal": -65128, "vega_signal": -10899, "option_type": "P", "stock_price": 247.56, "utc_time": 1775139595000}, {"instrument": "IWM", "mid_signal": 164800, "gamma_signal": 49567, "vega_signal": 9296, "option_type": "C", "stock_price": 247.53, "utc_time": 1775139600000}, {"instrument": "IWM", "mid_signal": -153002, "gamma_signal": 60320, "vega_signal": 13075, "option_type": "P", "stock_price": 247.53, "utc_time": 1775139600000}, {"instrument": "IWM", "mid_signal": -377490, "gamma_signal": -170563, "vega_signal": -28716, "option_type": "C", "stock_price": 247.59, "utc_time": 1775139605000}, {"instrument": "IWM", "mid_signal": 153875, "gamma_signal": -43327, "vega_signal": -7840, "option_type": "P", "stock_price": 247.59, "utc_time": 1775139605000}, {"instrument": "IWM", "mid_signal": 446570, "gamma_signal": 149467, "vega_signal": 25963, "option_type": "C", "stock_price": 247.66, "utc_time": 1775139610000}, {"instrument": "IWM", "mid_signal": 1119026, "gamma_signal": -441014, "vega_signal": -92318, "option_type": "P", "stock_price": 247.66, "utc_time": 1775139610000}, {"instrument": "IWM", "mid_signal": 813774, "gamma_signal": 345195, "vega_signal": 58748, "option_type": "C", "stock_price": 247.66, "utc_time": 1775139615000}, {"instrument": "IWM", "mid_signal": -217229, "gamma_signal": 83887, "vega_signal": 17246, "option_type": "P", "stock_price": 247.66, "utc_time": 1775139615000}, {"instrument": "IWM", "mid_signal": -1105197, "gamma_signal": -339934, "vega_signal": -60417, "option_type": "C", "stock_price": 247.66, "utc_time": 1775139620000}, {"instrument": "IWM", "mid_signal": 849136, "gamma_signal": -240096, "vega_signal": -43203, "option_type": "P", "stock_price": 247.66, "utc_time": 1775139620000}, {"instrument": "IWM", "mid_signal": -189283, "gamma_signal": -60564, "vega_signal": -10352, "option_type": "C", "stock_price": 247.67, "utc_time": 1775139625000}, {"instrument": "IWM", "mid_signal": 566345, "gamma_signal": -191875, "vega_signal": -37252, "option_type": "P", "stock_price": 247.67, "utc_time": 1775139625000}, {"instrument": "IWM", "mid_signal": -154037, "gamma_signal": -89636, "vega_signal": -15030, "option_type": "C", "stock_price": 247.67, "utc_time": 1775139630000}, {"instrument": "IWM", "mid_signal": -57218, "gamma_signal": 23273, "vega_signal": 4997, "option_type": "P", "stock_price": 247.67, "utc_time": 1775139630000}, {"instrument": "IWM", "mid_signal": 797169, "gamma_signal": 304881, "vega_signal": 52553, "option_type": "C", "stock_price": 247.65, "utc_time": 1775139635000}, {"instrument": "IWM", "mid_signal": 47946, "gamma_signal": -21848, "vega_signal": -5151, "option_type": "P", "stock_price": 247.65, "utc_time": 1775139635000}, {"instrument": "IWM", "mid_signal": -690730, "gamma_signal": -156007, "vega_signal": -28539, "option_type": "C", "stock_price": 247.665, "utc_time": 1775139640000}, {"instrument": "IWM", "mid_signal": -788664, "gamma_signal": 271385, "vega_signal": 52738, "option_type": "P", "stock_price": 247.665, "utc_time": 1775139640000}, {"instrument": "IWM", "mid_signal": -1085190, "gamma_signal": -354299, "vega_signal": -61232, "option_type": "C", "stock_price": 247.57, "utc_time": 1775139645000}, {"instrument": "IWM", "mid_signal": 345671, "gamma_signal": -78008, "vega_signal": -11826, "option_type": "P", "stock_price": 247.57, "utc_time": 1775139645000}, {"instrument": "IWM", "mid_signal": -27777, "gamma_signal": -6452, "vega_signal": -1310, "option_type": "C", "stock_price": 247.58, "utc_time": 1775139650000}, {"instrument": "IWM", "mid_signal": -1981118, "gamma_signal": 850173, "vega_signal": 182321, "option_type": "P", "stock_price": 247.58, "utc_time": 1775139650000}, {"instrument": "IWM", "mid_signal": 598869, "gamma_signal": 183114, "vega_signal": 31902, "option_type": "C", "stock_price": 247.58, "utc_time": 1775139655000}, {"instrument": "IWM", "mid_signal": -181103, "gamma_signal": 75822, "vega_signal": 17367, "option_type": "P", "stock_price": 247.58, "utc_time": 1775139655000}, {"instrument": "IWM", "mid_signal": 985745, "gamma_signal": 325052, "vega_signal": 56071, "option_type": "C", "stock_price": 247.58, "utc_time": 1775139660000}, {"instrument": "IWM", "mid_signal": 428077, "gamma_signal": -164436, "vega_signal": -35352, "option_type": "P", "stock_price": 247.58, "utc_time": 1775139660000}, {"instrument": "IWM", "mid_signal": 548724, "gamma_signal": 285258, "vega_signal": 47762, "option_type": "C", "stock_price": 247.58, "utc_time": 1775139665000}, {"instrument": "IWM", "mid_signal": -51185, "gamma_signal": 22037, "vega_signal": 4823, "option_type": "P", "stock_price": 247.58, "utc_time": 1775139665000}, {"instrument": "IWM", "mid_signal": 233432, "gamma_signal": 48219, "vega_signal": 8961, "option_type": "C", "stock_price": 247.72, "utc_time": 1775139670000}, {"instrument": "IWM", "mid_signal": 161792, "gamma_signal": -49021, "vega_signal": -8919, "option_type": "P", "stock_price": 247.72, "utc_time": 1775139670000}, {"instrument": "IWM", "mid_signal": 543575, "gamma_signal": 220815, "vega_signal": 37296, "option_type": "C", "stock_price": 247.73, "utc_time": 1775139675000}, {"instrument": "IWM", "mid_signal": 154165, "gamma_signal": -13770, "vega_signal": -2906, "option_type": "P", "stock_price": 247.73, "utc_time": 1775139675000}, {"instrument": "IWM", "mid_signal": 199454, "gamma_signal": 45329, "vega_signal": 8215, "option_type": "C", "stock_price": 247.73, "utc_time": 1775139680000}, {"instrument": "IWM", "mid_signal": -2379052, "gamma_signal": 656658, "vega_signal": 117361, "option_type": "P", "stock_price": 247.73, "utc_time": 1775139680000}, {"instrument": "IWM", "mid_signal": 1480470, "gamma_signal": 492589, "vega_signal": 85149, "option_type": "C", "stock_price": 247.8, "utc_time": 1775139685000}, {"instrument": "IWM", "mid_signal": 89121, "gamma_signal": -22937, "vega_signal": -3964, "option_type": "P", "stock_price": 247.8, "utc_time": 1775139685000}, {"instrument": "IWM", "mid_signal": -675749, "gamma_signal": -187100, "vega_signal": -33216, "option_type": "C", "stock_price": 247.8, "utc_time": 1775139690000}, {"instrument": "IWM", "mid_signal": -889239, "gamma_signal": -319883, "vega_signal": -92291, "option_type": "P", "stock_price": 247.8, "utc_time": 1775139690000}, {"instrument": "IWM", "mid_signal": 160211, "gamma_signal": 62504, "vega_signal": 10608, "option_type": "C", "stock_price": 247.82, "utc_time": 1775139695000}, {"instrument": "IWM", "mid_signal": -1914403, "gamma_signal": 822327, "vega_signal": 181766, "option_type": "P", "stock_price": 247.82, "utc_time": 1775139695000}, {"instrument": "IWM", "mid_signal": -1582050, "gamma_signal": -497057, "vega_signal": -86800, "option_type": "C", "stock_price": 247.78, "utc_time": 1775139700000}, {"instrument": "IWM", "mid_signal": -373245, "gamma_signal": 127481, "vega_signal": 23578, "option_type": "P", "stock_price": 247.78, "utc_time": 1775139700000}, {"instrument": "IWM", "mid_signal": -158707, "gamma_signal": -20302, "vega_signal": -3626, "option_type": "C", "stock_price": 247.78, "utc_time": 1775139705000}, {"instrument": "IWM", "mid_signal": 1074158, "gamma_signal": -504878, "vega_signal": -116569, "option_type": "P", "stock_price": 247.78, "utc_time": 1775139705000}, {"instrument": "IWM", "mid_signal": -719380, "gamma_signal": -428682, "vega_signal": -70980, "option_type": "C", "stock_price": 247.86, "utc_time": 1775139710000}, {"instrument": "IWM", "mid_signal": -63093, "gamma_signal": -39353, "vega_signal": -17457, "option_type": "P", "stock_price": 247.86, "utc_time": 1775139710000}, {"instrument": "IWM", "mid_signal": 229068, "gamma_signal": 95338, "vega_signal": 16752, "option_type": "C", "stock_price": 247.9, "utc_time": 1775139715000}, {"instrument": "IWM", "mid_signal": 1449677, "gamma_signal": -771437, "vega_signal": -200127, "option_type": "P", "stock_price": 247.9, "utc_time": 1775139715000}, {"instrument": "IWM", "mid_signal": -202611, "gamma_signal": -83675, "vega_signal": -14503, "option_type": "C", "stock_price": 247.89, "utc_time": 1775139720000}, {"instrument": "IWM", "mid_signal": -839074, "gamma_signal": 31419, "vega_signal": -31658, "option_type": "P", "stock_price": 247.89, "utc_time": 1775139720000}, {"instrument": "IWM", "mid_signal": 198362, "gamma_signal": 190395, "vega_signal": 31100, "option_type": "C", "stock_price": 247.94, "utc_time": 1775139725000}, {"instrument": "IWM", "mid_signal": 884573, "gamma_signal": -271889, "vega_signal": -48683, "option_type": "P", "stock_price": 247.94, "utc_time": 1775139725000}, {"instrument": "IWM", "mid_signal": 477733, "gamma_signal": 153075, "vega_signal": 27037, "option_type": "C", "stock_price": 247.9, "utc_time": 1775139730000}, {"instrument": "IWM", "mid_signal": -522771, "gamma_signal": 127885, "vega_signal": 24217, "option_type": "P", "stock_price": 247.9, "utc_time": 1775139730000}, {"instrument": "IWM", "mid_signal": 206521, "gamma_signal": 108126, "vega_signal": 17959, "option_type": "C", "stock_price": 247.89, "utc_time": 1775139735000}, {"instrument": "IWM", "mid_signal": -1041862, "gamma_signal": 177458, "vega_signal": 32418, "option_type": "P", "stock_price": 247.89, "utc_time": 1775139735000}, {"instrument": "IWM", "mid_signal": 945479, "gamma_signal": 322326, "vega_signal": 55650, "option_type": "C", "stock_price": 247.97, "utc_time": 1775139740000}, {"instrument": "IWM", "mid_signal": -513690, "gamma_signal": -131216, "vega_signal": -37444, "option_type": "P", "stock_price": 247.97, "utc_time": 1775139740000}, {"instrument": "IWM", "mid_signal": 276659, "gamma_signal": 99566, "vega_signal": 17157, "option_type": "C", "stock_price": 247.97, "utc_time": 1775139745000}, {"instrument": "IWM", "mid_signal": -4083532, "gamma_signal": 530236, "vega_signal": 83665, "option_type": "P", "stock_price": 247.97, "utc_time": 1775139745000}, {"instrument": "IWM", "mid_signal": -458483, "gamma_signal": -170081, "vega_signal": -28978, "option_type": "C", "stock_price": 247.9, "utc_time": 1775139750000}, {"instrument": "IWM", "mid_signal": -3947046, "gamma_signal": 643596, "vega_signal": 114999, "option_type": "P", "stock_price": 247.9, "utc_time": 1775139750000}, {"instrument": "IWM", "mid_signal": -1191457, "gamma_signal": -310111, "vega_signal": -56322, "option_type": "C", "stock_price": 247.9, "utc_time": 1775139755000}, {"instrument": "IWM", "mid_signal": -2601336, "gamma_signal": 246152, "vega_signal": 35287, "option_type": "P", "stock_price": 247.9, "utc_time": 1775139755000}, {"instrument": "IWM", "mid_signal": 21419, "gamma_signal": 10100, "vega_signal": 1651, "option_type": "C", "stock_price": 247.9, "utc_time": 1775139760000}, {"instrument": "IWM", "mid_signal": -2109285, "gamma_signal": 244134, "vega_signal": 36550, "option_type": "P", "stock_price": 247.9, "utc_time": 1775139760000}, {"instrument": "IWM", "mid_signal": -32324, "gamma_signal": -13906, "vega_signal": -2304, "option_type": "C", "stock_price": 247.85, "utc_time": 1775139765000}, {"instrument": "IWM", "mid_signal": 2011023, "gamma_signal": -304546, "vega_signal": -52636, "option_type": "P", "stock_price": 247.85, "utc_time": 1775139765000}, {"instrument": "IWM", "mid_signal": -100147, "gamma_signal": -35353, "vega_signal": -6118, "option_type": "C", "stock_price": 247.85, "utc_time": 1775139770000}, {"instrument": "IWM", "mid_signal": -4130792, "gamma_signal": 977171, "vega_signal": 179102, "option_type": "P", "stock_price": 247.85, "utc_time": 1775139770000}, {"instrument": "IWM", "mid_signal": 19013, "gamma_signal": -5806, "vega_signal": -635, "option_type": "C", "stock_price": 247.89, "utc_time": 1775139775000}, {"instrument": "IWM", "mid_signal": -148540, "gamma_signal": 53718, "vega_signal": 10520, "option_type": "P", "stock_price": 247.89, "utc_time": 1775139775000}, {"instrument": "IWM", "mid_signal": -288198, "gamma_signal": -103169, "vega_signal": -18043, "option_type": "C", "stock_price": 247.89, "utc_time": 1775139780000}, {"instrument": "IWM", "mid_signal": -229868, "gamma_signal": 86896, "vega_signal": 17454, "option_type": "P", "stock_price": 247.89, "utc_time": 1775139780000}, {"instrument": "IWM", "mid_signal": -66012, "gamma_signal": -29570, "vega_signal": -5598, "option_type": "C", "stock_price": 247.89, "utc_time": 1775139785000}, {"instrument": "IWM", "mid_signal": -181729, "gamma_signal": 113712, "vega_signal": 26571, "option_type": "P", "stock_price": 247.89, "utc_time": 1775139785000}, {"instrument": "IWM", "mid_signal": 220584, "gamma_signal": 83325, "vega_signal": 14831, "option_type": "C", "stock_price": 247.89, "utc_time": 1775139790000}, {"instrument": "IWM", "mid_signal": -4155, "gamma_signal": -14167, "vega_signal": -4281, "option_type": "P", "stock_price": 247.89, "utc_time": 1775139790000}, {"instrument": "IWM", "mid_signal": -293777, "gamma_signal": -93970, "vega_signal": -16418, "option_type": "C", "stock_price": 247.85, "utc_time": 1775139795000}, {"instrument": "IWM", "mid_signal": -167552, "gamma_signal": 57389, "vega_signal": 12050, "option_type": "P", "stock_price": 247.89, "utc_time": 1775139795000}, {"instrument": "IWM", "mid_signal": -112804, "gamma_signal": -48899, "vega_signal": -8320, "option_type": "C", "stock_price": 247.88, "utc_time": 1775139800000}, {"instrument": "IWM", "mid_signal": -54131, "gamma_signal": 18142, "vega_signal": 3274, "option_type": "P", "stock_price": 247.88, "utc_time": 1775139800000}, {"instrument": "IWM", "mid_signal": -123278, "gamma_signal": -48279, "vega_signal": -8216, "option_type": "C", "stock_price": 247.88, "utc_time": 1775139805000}, {"instrument": "IWM", "mid_signal": -361726, "gamma_signal": 112284, "vega_signal": 20270, "option_type": "P", "stock_price": 247.88, "utc_time": 1775139805000}, {"instrument": "IWM", "mid_signal": -140224, "gamma_signal": -59043, "vega_signal": -9944, "option_type": "C", "stock_price": 247.88, "utc_time": 1775139810000}, {"instrument": "IWM", "mid_signal": -1030111, "gamma_signal": 352460, "vega_signal": 65719, "option_type": "P", "stock_price": 247.88, "utc_time": 1775139810000}, {"instrument": "IWM", "mid_signal": -35233, "gamma_signal": -33736, "vega_signal": -5235, "option_type": "C", "stock_price": 247.88, "utc_time": 1775139815000}, {"instrument": "IWM", "mid_signal": -152723, "gamma_signal": 56600, "vega_signal": 11172, "option_type": "P", "stock_price": 247.88, "utc_time": 1775139815000}, {"instrument": "IWM", "mid_signal": 126678, "gamma_signal": 52712, "vega_signal": 8698, "option_type": "C", "stock_price": 247.88, "utc_time": 1775139820000}, {"instrument": "IWM", "mid_signal": -126613, "gamma_signal": 58807, "vega_signal": 12310, "option_type": "P", "stock_price": 247.88, "utc_time": 1775139820000}, {"instrument": "IWM", "mid_signal": 373251, "gamma_signal": 150799, "vega_signal": 25669, "option_type": "C", "stock_price": 247.99, "utc_time": 1775139825000}, {"instrument": "IWM", "mid_signal": -525332, "gamma_signal": 196003, "vega_signal": 39762, "option_type": "P", "stock_price": 247.99, "utc_time": 1775139825000}, {"instrument": "IWM", "mid_signal": 95518, "gamma_signal": -4083, "vega_signal": 269, "option_type": "C", "stock_price": 247.85, "utc_time": 1775139830000}, {"instrument": "IWM", "mid_signal": -310627, "gamma_signal": 107083, "vega_signal": 19808, "option_type": "P", "stock_price": 247.85, "utc_time": 1775139830000}, {"instrument": "IWM", "mid_signal": 2836, "gamma_signal": 16047, "vega_signal": 2768, "option_type": "C", "stock_price": 247.85, "utc_time": 1775139835000}, {"instrument": "IWM", "mid_signal": -192947, "gamma_signal": 62803, "vega_signal": 11445, "option_type": "P", "stock_price": 247.85, "utc_time": 1775139835000}, {"instrument": "IWM", "mid_signal": -257494, "gamma_signal": -113722, "vega_signal": -19739, "option_type": "C", "stock_price": 247.82, "utc_time": 1775139840000}, {"instrument": "IWM", "mid_signal": -139936, "gamma_signal": 49134, "vega_signal": 9587, "option_type": "P", "stock_price": 247.82, "utc_time": 1775139840000}, {"instrument": "IWM", "mid_signal": -343758, "gamma_signal": -140267, "vega_signal": -23304, "option_type": "C", "stock_price": 247.78, "utc_time": 1775139845000}, {"instrument": "IWM", "mid_signal": -153396, "gamma_signal": 95973, "vega_signal": 21573, "option_type": "P", "stock_price": 247.78, "utc_time": 1775139845000}, {"instrument": "IWM", "mid_signal": -1260678, "gamma_signal": -425603, "vega_signal": -72849, "option_type": "C", "stock_price": 247.745, "utc_time": 1775139850000}, {"instrument": "IWM", "mid_signal": -223390, "gamma_signal": 84369, "vega_signal": 15831, "option_type": "P", "stock_price": 247.745, "utc_time": 1775139850000}, {"instrument": "IWM", "mid_signal": -282602, "gamma_signal": -116352, "vega_signal": -19319, "option_type": "C", "stock_price": 247.79, "utc_time": 1775139855000}, {"instrument": "IWM", "mid_signal": -33130, "gamma_signal": 15103, "vega_signal": 2945, "option_type": "P", "stock_price": 247.79, "utc_time": 1775139855000}, {"instrument": "IWM", "mid_signal": -34772, "gamma_signal": -12369, "vega_signal": -2097, "option_type": "C", "stock_price": 247.74, "utc_time": 1775139860000}, {"instrument": "IWM", "mid_signal": -2085031, "gamma_signal": 583213, "vega_signal": 100174, "option_type": "P", "stock_price": 247.74, "utc_time": 1775139860000}, {"instrument": "IWM", "mid_signal": -55284, "gamma_signal": -2217, "vega_signal": -620, "option_type": "C", "stock_price": 247.74, "utc_time": 1775139865000}, {"instrument": "IWM", "mid_signal": -190843, "gamma_signal": 68651, "vega_signal": 13216, "option_type": "P", "stock_price": 247.74, "utc_time": 1775139865000}, {"instrument": "IWM", "mid_signal": 1630246, "gamma_signal": 456357, "vega_signal": 80593, "option_type": "C", "stock_price": 247.74, "utc_time": 1775139870000}, {"instrument": "IWM", "mid_signal": -2906488, "gamma_signal": 561447, "vega_signal": 111415, "option_type": "P", "stock_price": 247.74, "utc_time": 1775139870000}, {"instrument": "IWM", "mid_signal": 169099, "gamma_signal": 53041, "vega_signal": 9152, "option_type": "C", "stock_price": 247.74, "utc_time": 1775139875000}, {"instrument": "IWM", "mid_signal": -45916, "gamma_signal": 15806, "vega_signal": 3046, "option_type": "P", "stock_price": 247.74, "utc_time": 1775139875000}, {"instrument": "IWM", "mid_signal": -569877, "gamma_signal": -361921, "vega_signal": -60550, "option_type": "C", "stock_price": 247.74, "utc_time": 1775139880000}, {"instrument": "IWM", "mid_signal": -93617, "gamma_signal": 80723, "vega_signal": 20302, "option_type": "P", "stock_price": 247.74, "utc_time": 1775139880000}, {"instrument": "IWM", "mid_signal": -959992, "gamma_signal": -272259, "vega_signal": -48102, "option_type": "C", "stock_price": 247.74, "utc_time": 1775139885000}, {"instrument": "IWM", "mid_signal": -1353327, "gamma_signal": 375226, "vega_signal": 65901, "option_type": "P", "stock_price": 247.74, "utc_time": 1775139885000}, {"instrument": "IWM", "mid_signal": 137316, "gamma_signal": 45849, "vega_signal": 7897, "option_type": "C", "stock_price": 247.8, "utc_time": 1775139890000}, {"instrument": "IWM", "mid_signal": -207359, "gamma_signal": 87942, "vega_signal": 18656, "option_type": "P", "stock_price": 247.8, "utc_time": 1775139890000}, {"instrument": "IWM", "mid_signal": 45811, "gamma_signal": 12064, "vega_signal": 2249, "option_type": "C", "stock_price": 247.8, "utc_time": 1775139895000}, {"instrument": "IWM", "mid_signal": 243654, "gamma_signal": -76821, "vega_signal": -15779, "option_type": "P", "stock_price": 247.8, "utc_time": 1775139895000}, {"instrument": "IWM", "mid_signal": 79196, "gamma_signal": 18253, "vega_signal": 2522, "option_type": "C", "stock_price": 247.81, "utc_time": 1775139900000}, {"instrument": "IWM", "mid_signal": -189805, "gamma_signal": 72508, "vega_signal": 14980, "option_type": "P", "stock_price": 247.81, "utc_time": 1775139900000}, {"instrument": "IWM", "mid_signal": -32860, "gamma_signal": -5412, "vega_signal": -1067, "option_type": "C", "stock_price": 247.7, "utc_time": 1775139905000}, {"instrument": "IWM", "mid_signal": -250447, "gamma_signal": 104716, "vega_signal": 21989, "option_type": "P", "stock_price": 247.72, "utc_time": 1775139905000}, {"instrument": "IWM", "mid_signal": 914086, "gamma_signal": 381065, "vega_signal": 64042, "option_type": "C", "stock_price": 247.7, "utc_time": 1775139910000}, {"instrument": "IWM", "mid_signal": 184177, "gamma_signal": -58141, "vega_signal": -10650, "option_type": "P", "stock_price": 247.7, "utc_time": 1775139910000}, {"instrument": "IWM", "mid_signal": -434400, "gamma_signal": -174209, "vega_signal": -29524, "option_type": "C", "stock_price": 247.71, "utc_time": 1775139915000}, {"instrument": "IWM", "mid_signal": -135715, "gamma_signal": 54992, "vega_signal": 11470, "option_type": "P", "stock_price": 247.71, "utc_time": 1775139915000}, {"instrument": "IWM", "mid_signal": -385218, "gamma_signal": -140095, "vega_signal": -24071, "option_type": "C", "stock_price": 247.68, "utc_time": 1775139920000}, {"instrument": "IWM", "mid_signal": -1258553, "gamma_signal": 349246, "vega_signal": 61122, "option_type": "P", "stock_price": 247.71, "utc_time": 1775139920000}, {"instrument": "IWM", "mid_signal": -39875, "gamma_signal": -1107, "vega_signal": -413, "option_type": "C", "stock_price": 247.67, "utc_time": 1775139925000}, {"instrument": "IWM", "mid_signal": -502999, "gamma_signal": 130601, "vega_signal": 22404, "option_type": "P", "stock_price": 247.67, "utc_time": 1775139925000}, {"instrument": "IWM", "mid_signal": 75834, "gamma_signal": 33763, "vega_signal": 5751, "option_type": "C", "stock_price": 247.67, "utc_time": 1775139930000}, {"instrument": "IWM", "mid_signal": -168683, "gamma_signal": 64968, "vega_signal": 13010, "option_type": "P", "stock_price": 247.67, "utc_time": 1775139930000}, {"instrument": "IWM", "mid_signal": -628202, "gamma_signal": -73186, "vega_signal": -13791, "option_type": "C", "stock_price": 247.67, "utc_time": 1775139935000}, {"instrument": "IWM", "mid_signal": -627509, "gamma_signal": 250967, "vega_signal": 52899, "option_type": "P", "stock_price": 247.67, "utc_time": 1775139935000}, {"instrument": "IWM", "mid_signal": -312734, "gamma_signal": -94491, "vega_signal": -16562, "option_type": "C", "stock_price": 247.58, "utc_time": 1775139940000}, {"instrument": "IWM", "mid_signal": 195752, "gamma_signal": -15225, "vega_signal": 1206, "option_type": "P", "stock_price": 247.6, "utc_time": 1775139940000}, {"instrument": "IWM", "mid_signal": -704197, "gamma_signal": -317850, "vega_signal": -53897, "option_type": "C", "stock_price": 247.55, "utc_time": 1775139945000}, {"instrument": "IWM", "mid_signal": -683217, "gamma_signal": 269826, "vega_signal": 57295, "option_type": "P", "stock_price": 247.55, "utc_time": 1775139945000}, {"instrument": "IWM", "mid_signal": 808771, "gamma_signal": 193050, "vega_signal": 35337, "option_type": "C", "stock_price": 247.63, "utc_time": 1775139950000}, {"instrument": "IWM", "mid_signal": 639888, "gamma_signal": -247491, "vega_signal": -50236, "option_type": "P", "stock_price": 247.62, "utc_time": 1775139950000}, {"instrument": "IWM", "mid_signal": -60134, "gamma_signal": -32499, "vega_signal": -5649, "option_type": "C", "stock_price": 247.65, "utc_time": 1775139955000}, {"instrument": "IWM", "mid_signal": -874351, "gamma_signal": 323806, "vega_signal": 66620, "option_type": "P", "stock_price": 247.65, "utc_time": 1775139955000}, {"instrument": "IWM", "mid_signal": -232045, "gamma_signal": -41456, "vega_signal": -7999, "option_type": "C", "stock_price": 247.69, "utc_time": 1775139960000}, {"instrument": "IWM", "mid_signal": 160491, "gamma_signal": -60426, "vega_signal": -12206, "option_type": "P", "stock_price": 247.69, "utc_time": 1775139960000}, {"instrument": "IWM", "mid_signal": -440183, "gamma_signal": -42767, "vega_signal": -9730, "option_type": "C", "stock_price": 247.75, "utc_time": 1775139965000}, {"instrument": "IWM", "mid_signal": -153640, "gamma_signal": 76248, "vega_signal": 16258, "option_type": "P", "stock_price": 247.75, "utc_time": 1775139965000}, {"instrument": "IWM", "mid_signal": 120023, "gamma_signal": 19986, "vega_signal": 3967, "option_type": "C", "stock_price": 247.77, "utc_time": 1775139970000}, {"instrument": "IWM", "mid_signal": 24969, "gamma_signal": -7370, "vega_signal": -1346, "option_type": "P", "stock_price": 247.77, "utc_time": 1775139970000}, {"instrument": "IWM", "mid_signal": -226044, "gamma_signal": -75782, "vega_signal": -12951, "option_type": "C", "stock_price": 247.82, "utc_time": 1775139975000}, {"instrument": "IWM", "mid_signal": -927600, "gamma_signal": 377450, "vega_signal": 73813, "option_type": "P", "stock_price": 247.82, "utc_time": 1775139975000}, {"instrument": "IWM", "mid_signal": -80388, "gamma_signal": -30645, "vega_signal": -5219, "option_type": "C", "stock_price": 247.77, "utc_time": 1775139980000}, {"instrument": "IWM", "mid_signal": -719966, "gamma_signal": 226858, "vega_signal": 42268, "option_type": "P", "stock_price": 247.77, "utc_time": 1775139980000}, {"instrument": "IWM", "mid_signal": -9517, "gamma_signal": -1787, "vega_signal": -325, "option_type": "C", "stock_price": 247.8, "utc_time": 1775139985000}, {"instrument": "IWM", "mid_signal": -83280, "gamma_signal": 29451, "vega_signal": 6791, "option_type": "P", "stock_price": 247.8, "utc_time": 1775139985000}, {"instrument": "IWM", "mid_signal": 387099, "gamma_signal": 99772, "vega_signal": 17852, "option_type": "C", "stock_price": 247.8, "utc_time": 1775139990000}, {"instrument": "IWM", "mid_signal": -1257325, "gamma_signal": 349905, "vega_signal": 65115, "option_type": "P", "stock_price": 247.8, "utc_time": 1775139990000}, {"instrument": "IWM", "mid_signal": 4065, "gamma_signal": -1265, "vega_signal": -128, "option_type": "C", "stock_price": 247.8, "utc_time": 1775139995000}, {"instrument": "IWM", "mid_signal": 27929, "gamma_signal": -12876, "vega_signal": -3045, "option_type": "P", "stock_price": 247.8, "utc_time": 1775139995000}, {"instrument": "IWM", "mid_signal": 721020, "gamma_signal": 308109, "vega_signal": 51392, "option_type": "C", "stock_price": 247.7, "utc_time": 1775140000000}, {"instrument": "IWM", "mid_signal": -101650, "gamma_signal": 49023, "vega_signal": 10546, "option_type": "P", "stock_price": 247.7, "utc_time": 1775140000000}, {"instrument": "IWM", "mid_signal": -144270, "gamma_signal": -41533, "vega_signal": -7215, "option_type": "C", "stock_price": 247.73, "utc_time": 1775140005000}, {"instrument": "IWM", "mid_signal": -338770, "gamma_signal": 125867, "vega_signal": 25029, "option_type": "P", "stock_price": 247.75, "utc_time": 1775140005000}, {"instrument": "IWM", "mid_signal": -247748, "gamma_signal": -41788, "vega_signal": -8108, "option_type": "C", "stock_price": 247.73, "utc_time": 1775140010000}, {"instrument": "IWM", "mid_signal": -83988, "gamma_signal": 28841, "vega_signal": 5606, "option_type": "P", "stock_price": 247.73, "utc_time": 1775140010000}, {"instrument": "IWM", "mid_signal": 242904, "gamma_signal": 53971, "vega_signal": 9951, "option_type": "C", "stock_price": 247.71, "utc_time": 1775140015000}, {"instrument": "IWM", "mid_signal": 150667, "gamma_signal": -53486, "vega_signal": -10429, "option_type": "P", "stock_price": 247.71, "utc_time": 1775140015000}, {"instrument": "IWM", "mid_signal": -22834, "gamma_signal": -7751, "vega_signal": -1322, "option_type": "C", "stock_price": 247.67, "utc_time": 1775140020000}, {"instrument": "IWM", "mid_signal": 138632, "gamma_signal": -58151, "vega_signal": -13153, "option_type": "P", "stock_price": 247.67, "utc_time": 1775140020000}, {"instrument": "IWM", "mid_signal": 107603, "gamma_signal": 50334, "vega_signal": 8439, "option_type": "C", "stock_price": 247.65, "utc_time": 1775140025000}, {"instrument": "IWM", "mid_signal": 87765, "gamma_signal": -23490, "vega_signal": -3751, "option_type": "P", "stock_price": 247.65, "utc_time": 1775140025000}, {"instrument": "IWM", "mid_signal": -142822, "gamma_signal": -32184, "vega_signal": -5874, "option_type": "C", "stock_price": 247.6, "utc_time": 1775140030000}, {"instrument": "IWM", "mid_signal": -2068382, "gamma_signal": 620929, "vega_signal": 112701, "option_type": "P", "stock_price": 247.6, "utc_time": 1775140030000}, {"instrument": "IWM", "mid_signal": -401818, "gamma_signal": -217750, "vega_signal": -37198, "option_type": "C", "stock_price": 247.53, "utc_time": 1775140035000}, {"instrument": "IWM", "mid_signal": 419439, "gamma_signal": -151224, "vega_signal": -32451, "option_type": "P", "stock_price": 247.53, "utc_time": 1775140035000}, {"instrument": "IWM", "mid_signal": -4718767, "gamma_signal": -1445516, "vega_signal": -252043, "option_type": "C", "stock_price": 247.52, "utc_time": 1775140040000}, {"instrument": "IWM", "mid_signal": 109487, "gamma_signal": -71022, "vega_signal": -18305, "option_type": "P", "stock_price": 247.52, "utc_time": 1775140040000}, {"instrument": "IWM", "mid_signal": 5830852, "gamma_signal": 1808118, "vega_signal": 314831, "option_type": "C", "stock_price": 247.65, "utc_time": 1775140045000}, {"instrument": "IWM", "mid_signal": 468738, "gamma_signal": -196027, "vega_signal": -40533, "option_type": "P", "stock_price": 247.65, "utc_time": 1775140045000}, {"instrument": "IWM", "mid_signal": -55629, "gamma_signal": -27194, "vega_signal": -4567, "option_type": "C", "stock_price": 247.78, "utc_time": 1775140050000}, {"instrument": "IWM", "mid_signal": 159490, "gamma_signal": -63922, "vega_signal": -13364, "option_type": "P", "stock_price": 247.78, "utc_time": 1775140050000}, {"instrument": "IWM", "mid_signal": -104355, "gamma_signal": -81093, "vega_signal": -13312, "option_type": "C", "stock_price": 247.75, "utc_time": 1775140055000}, {"instrument": "IWM", "mid_signal": 145652, "gamma_signal": -52695, "vega_signal": -10450, "option_type": "P", "stock_price": 247.75, "utc_time": 1775140055000}, {"instrument": "IWM", "mid_signal": 183594, "gamma_signal": 49915, "vega_signal": 8974, "option_type": "C", "stock_price": 247.82, "utc_time": 1775140060000}, {"instrument": "IWM", "mid_signal": 29203, "gamma_signal": -14488, "vega_signal": -3311, "option_type": "P", "stock_price": 247.82, "utc_time": 1775140060000}, {"instrument": "IWM", "mid_signal": 38965, "gamma_signal": 11683, "vega_signal": 2109, "option_type": "C", "stock_price": 247.765, "utc_time": 1775140065000}, {"instrument": "IWM", "mid_signal": -104072, "gamma_signal": 33090, "vega_signal": 6264, "option_type": "P", "stock_price": 247.8, "utc_time": 1775140065000}, {"instrument": "IWM", "mid_signal": -564479, "gamma_signal": -166802, "vega_signal": -28965, "option_type": "C", "stock_price": 247.69, "utc_time": 1775140070000}, {"instrument": "IWM", "mid_signal": -51360, "gamma_signal": 24483, "vega_signal": 5655, "option_type": "P", "stock_price": 247.72, "utc_time": 1775140070000}, {"instrument": "IWM", "mid_signal": 42911, "gamma_signal": 16448, "vega_signal": 2736, "option_type": "C", "stock_price": 247.7, "utc_time": 1775140075000}, {"instrument": "IWM", "mid_signal": 14275, "gamma_signal": -7527, "vega_signal": -1660, "option_type": "P", "stock_price": 247.73, "utc_time": 1775140075000}, {"instrument": "IWM", "mid_signal": 13111, "gamma_signal": -1137, "vega_signal": -56, "option_type": "C", "stock_price": 247.72, "utc_time": 1775140080000}, {"instrument": "IWM", "mid_signal": -9819, "gamma_signal": 3644, "vega_signal": 648, "option_type": "P", "stock_price": 247.68, "utc_time": 1775140080000}, {"instrument": "IWM", "mid_signal": 37630, "gamma_signal": 17530, "vega_signal": 2945, "option_type": "C", "stock_price": 247.71, "utc_time": 1775140085000}, {"instrument": "IWM", "mid_signal": -1102188, "gamma_signal": 406892, "vega_signal": 79720, "option_type": "P", "stock_price": 247.74, "utc_time": 1775140085000}, {"instrument": "IWM", "mid_signal": -76087, "gamma_signal": -15279, "vega_signal": -2847, "option_type": "C", "stock_price": 247.77, "utc_time": 1775140090000}, {"instrument": "IWM", "mid_signal": 168285, "gamma_signal": -48770, "vega_signal": -8323, "option_type": "P", "stock_price": 247.77, "utc_time": 1775140090000}, {"instrument": "IWM", "mid_signal": -635918, "gamma_signal": -267971, "vega_signal": -44870, "option_type": "C", "stock_price": 247.73, "utc_time": 1775140095000}, {"instrument": "IWM", "mid_signal": -187744, "gamma_signal": 72371, "vega_signal": 14411, "option_type": "P", "stock_price": 247.73, "utc_time": 1775140095000}, {"instrument": "IWM", "mid_signal": -63924, "gamma_signal": -21582, "vega_signal": -3752, "option_type": "C", "stock_price": 247.79, "utc_time": 1775140100000}, {"instrument": "IWM", "mid_signal": 49046, "gamma_signal": -12512, "vega_signal": -2249, "option_type": "P", "stock_price": 247.79, "utc_time": 1775140100000}, {"instrument": "IWM", "mid_signal": -4422, "gamma_signal": -3156, "vega_signal": -508, "option_type": "C", "stock_price": 247.77, "utc_time": 1775140105000}, {"instrument": "IWM", "mid_signal": -628279, "gamma_signal": 218801, "vega_signal": 41462, "option_type": "P", "stock_price": 247.77, "utc_time": 1775140105000}, {"instrument": "IWM", "mid_signal": -68378, "gamma_signal": -22140, "vega_signal": -3955, "option_type": "C", "stock_price": 247.77, "utc_time": 1775140110000}, {"instrument": "IWM", "mid_signal": 10666, "gamma_signal": -3189, "vega_signal": -613, "option_type": "P", "stock_price": 247.77, "utc_time": 1775140110000}, {"instrument": "IWM", "mid_signal": 182343, "gamma_signal": 56777, "vega_signal": 10040, "option_type": "C", "stock_price": 247.83, "utc_time": 1775140115000}, {"instrument": "IWM", "mid_signal": 167330, "gamma_signal": -63555, "vega_signal": -12628, "option_type": "P", "stock_price": 247.83, "utc_time": 1775140115000}, {"instrument": "IWM", "mid_signal": -89389, "gamma_signal": -21383, "vega_signal": -3810, "option_type": "C", "stock_price": 247.83, "utc_time": 1775140120000}, {"instrument": "IWM", "mid_signal": -1122, "gamma_signal": -483, "vega_signal": -215, "option_type": "P", "stock_price": 247.83, "utc_time": 1775140120000}, {"instrument": "IWM", "mid_signal": 86160, "gamma_signal": 35347, "vega_signal": 5830, "option_type": "C", "stock_price": 247.83, "utc_time": 1775140125000}, {"instrument": "IWM", "mid_signal": -797159, "gamma_signal": 241662, "vega_signal": 44343, "option_type": "P", "stock_price": 247.83, "utc_time": 1775140125000}, {"instrument": "IWM", "mid_signal": 326108, "gamma_signal": 109525, "vega_signal": 18673, "option_type": "C", "stock_price": 247.9, "utc_time": 1775140130000}, {"instrument": "IWM", "mid_signal": -563271, "gamma_signal": 154222, "vega_signal": 26581, "option_type": "P", "stock_price": 247.89, "utc_time": 1775140130000}, {"instrument": "IWM", "mid_signal": 1977883, "gamma_signal": 687365, "vega_signal": 116810, "option_type": "C", "stock_price": 247.9, "utc_time": 1775140135000}, {"instrument": "IWM", "mid_signal": -10055, "gamma_signal": 3295, "vega_signal": 209, "option_type": "P", "stock_price": 247.9, "utc_time": 1775140135000}, {"instrument": "IWM", "mid_signal": -257130, "gamma_signal": -81093, "vega_signal": -13889, "option_type": "C", "stock_price": 247.9, "utc_time": 1775140140000}, {"instrument": "IWM", "mid_signal": 23747, "gamma_signal": -8586, "vega_signal": -1673, "option_type": "P", "stock_price": 247.9, "utc_time": 1775140140000}, {"instrument": "IWM", "mid_signal": -39889, "gamma_signal": -12423, "vega_signal": -2071, "option_type": "C", "stock_price": 247.92, "utc_time": 1775140145000}, {"instrument": "IWM", "mid_signal": -54955, "gamma_signal": 22266, "vega_signal": 4337, "option_type": "P", "stock_price": 247.92, "utc_time": 1775140145000}, {"instrument": "IWM", "mid_signal": 12314, "gamma_signal": 3104, "vega_signal": 565, "option_type": "C", "stock_price": 247.92, "utc_time": 1775140150000}, {"instrument": "IWM", "mid_signal": -376324, "gamma_signal": 115795, "vega_signal": 19941, "option_type": "P", "stock_price": 247.94, "utc_time": 1775140150000}, {"instrument": "IWM", "mid_signal": 67510, "gamma_signal": 11186, "vega_signal": 2200, "option_type": "C", "stock_price": 247.95, "utc_time": 1775140155000}, {"instrument": "IWM", "mid_signal": -270579, "gamma_signal": 102765, "vega_signal": 21033, "option_type": "P", "stock_price": 247.95, "utc_time": 1775140155000}, {"instrument": "IWM", "mid_signal": -363369, "gamma_signal": -117352, "vega_signal": -19973, "option_type": "C", "stock_price": 247.95, "utc_time": 1775140160000}, {"instrument": "IWM", "mid_signal": -105306, "gamma_signal": 20847, "vega_signal": 2555, "option_type": "P", "stock_price": 247.95, "utc_time": 1775140160000}, {"instrument": "IWM", "mid_signal": -1623, "gamma_signal": 15528, "vega_signal": 2565, "option_type": "C", "stock_price": 247.92, "utc_time": 1775140165000}, {"instrument": "IWM", "mid_signal": -341461, "gamma_signal": 139558, "vega_signal": 28197, "option_type": "P", "stock_price": 247.92, "utc_time": 1775140165000}, {"instrument": "IWM", "mid_signal": -78636, "gamma_signal": -18624, "vega_signal": -3263, "option_type": "C", "stock_price": 247.9, "utc_time": 1775140170000}, {"instrument": "IWM", "mid_signal": -64644, "gamma_signal": 24049, "vega_signal": 4711, "option_type": "P", "stock_price": 247.91, "utc_time": 1775140170000}, {"instrument": "IWM", "mid_signal": 219189, "gamma_signal": 77686, "vega_signal": 13113, "option_type": "C", "stock_price": 247.89, "utc_time": 1775140175000}, {"instrument": "IWM", "mid_signal": -2678457, "gamma_signal": 745990, "vega_signal": 130070, "option_type": "P", "stock_price": 247.89, "utc_time": 1775140175000}, {"instrument": "IWM", "mid_signal": -164753, "gamma_signal": -68288, "vega_signal": -11267, "option_type": "C", "stock_price": 247.84, "utc_time": 1775140180000}, {"instrument": "IWM", "mid_signal": -770525, "gamma_signal": 311741, "vega_signal": 64554, "option_type": "P", "stock_price": 247.84, "utc_time": 1775140180000}, {"instrument": "IWM", "mid_signal": -22379, "gamma_signal": -9152, "vega_signal": -1534, "option_type": "C", "stock_price": 247.76, "utc_time": 1775140185000}, {"instrument": "IWM", "mid_signal": -514708, "gamma_signal": 178620, "vega_signal": 33739, "option_type": "P", "stock_price": 247.76, "utc_time": 1775140185000}, {"instrument": "IWM", "mid_signal": 5583, "gamma_signal": -7315, "vega_signal": -1206, "option_type": "C", "stock_price": 247.76, "utc_time": 1775140190000}, {"instrument": "IWM", "mid_signal": -155143, "gamma_signal": 49409, "vega_signal": 9175, "option_type": "P", "stock_price": 247.77, "utc_time": 1775140190000}, {"instrument": "IWM", "mid_signal": 47496, "gamma_signal": 14078, "vega_signal": 2381, "option_type": "C", "stock_price": 247.77, "utc_time": 1775140195000}, {"instrument": "IWM", "mid_signal": -438103, "gamma_signal": 184010, "vega_signal": 39014, "option_type": "P", "stock_price": 247.77, "utc_time": 1775140195000}, {"instrument": "IWM", "mid_signal": -1355729, "gamma_signal": -276855, "vega_signal": -52314, "option_type": "C", "stock_price": 247.71, "utc_time": 1775140200000}, {"instrument": "IWM", "mid_signal": 86214, "gamma_signal": -29131, "vega_signal": -5385, "option_type": "P", "stock_price": 247.74, "utc_time": 1775140200000}, {"instrument": "IWM", "mid_signal": -257819, "gamma_signal": -72278, "vega_signal": -12579, "option_type": "C", "stock_price": 247.75, "utc_time": 1775140205000}, {"instrument": "IWM", "mid_signal": -99173, "gamma_signal": -27344, "vega_signal": -9345, "option_type": "P", "stock_price": 247.75, "utc_time": 1775140205000}, {"instrument": "IWM", "mid_signal": -27229, "gamma_signal": 9966, "vega_signal": 1245, "option_type": "C", "stock_price": 247.75, "utc_time": 1775140210000}, {"instrument": "IWM", "mid_signal": 96822, "gamma_signal": -41662, "vega_signal": -8996, "option_type": "P", "stock_price": 247.75, "utc_time": 1775140210000}, {"instrument": "IWM", "mid_signal": -16323, "gamma_signal": -19421, "vega_signal": -3174, "option_type": "C", "stock_price": 247.86, "utc_time": 1775140215000}, {"instrument": "IWM", "mid_signal": 45664, "gamma_signal": -13429, "vega_signal": -2207, "option_type": "P", "stock_price": 247.86, "utc_time": 1775140215000}, {"instrument": "IWM", "mid_signal": -14570, "gamma_signal": -8572, "vega_signal": -1367, "option_type": "C", "stock_price": 247.88, "utc_time": 1775140220000}, {"instrument": "IWM", "mid_signal": 155800, "gamma_signal": -43211, "vega_signal": -8141, "option_type": "P", "stock_price": 247.88, "utc_time": 1775140220000}, {"instrument": "IWM", "mid_signal": -159525, "gamma_signal": -38063, "vega_signal": -7027, "option_type": "C", "stock_price": 247.84, "utc_time": 1775140225000}, {"instrument": "IWM", "mid_signal": 26313, "gamma_signal": -24851, "vega_signal": -5956, "option_type": "P", "stock_price": 247.84, "utc_time": 1775140225000}, {"instrument": "IWM", "mid_signal": -877689, "gamma_signal": -156654, "vega_signal": -30454, "option_type": "C", "stock_price": 247.84, "utc_time": 1775140230000}, {"instrument": "IWM", "mid_signal": -45089, "gamma_signal": 29776, "vega_signal": 6977, "option_type": "P", "stock_price": 247.89, "utc_time": 1775140230000}, {"instrument": "IWM", "mid_signal": 53579, "gamma_signal": 9159, "vega_signal": 1706, "option_type": "C", "stock_price": 247.76, "utc_time": 1775140235000}, {"instrument": "IWM", "mid_signal": 19881, "gamma_signal": -797, "vega_signal": -305, "option_type": "P", "stock_price": 247.76, "utc_time": 1775140235000}, {"instrument": "IWM", "mid_signal": -572494, "gamma_signal": -289541, "vega_signal": -47700, "option_type": "C", "stock_price": 247.74, "utc_time": 1775140240000}, {"instrument": "IWM", "mid_signal": -52499, "gamma_signal": 19478, "vega_signal": 4072, "option_type": "P", "stock_price": 247.74, "utc_time": 1775140240000}, {"instrument": "IWM", "mid_signal": -654115, "gamma_signal": -151361, "vega_signal": -27646, "option_type": "C", "stock_price": 247.74, "utc_time": 1775140245000}, {"instrument": "IWM", "mid_signal": 197901, "gamma_signal": -62050, "vega_signal": -10796, "option_type": "P", "stock_price": 247.74, "utc_time": 1775140245000}, {"instrument": "IWM", "mid_signal": 82079, "gamma_signal": 43932, "vega_signal": 7160, "option_type": "C", "stock_price": 247.73, "utc_time": 1775140250000}, {"instrument": "IWM", "mid_signal": -37350, "gamma_signal": -21038, "vega_signal": -8503, "option_type": "P", "stock_price": 247.73, "utc_time": 1775140250000}, {"instrument": "IWM", "mid_signal": -1786, "gamma_signal": 1874, "vega_signal": 233, "option_type": "C", "stock_price": 247.83, "utc_time": 1775140255000}, {"instrument": "IWM", "mid_signal": -1381351, "gamma_signal": 540501, "vega_signal": 109613, "option_type": "P", "stock_price": 247.83, "utc_time": 1775140255000}, {"instrument": "IWM", "mid_signal": 759660, "gamma_signal": 307453, "vega_signal": 50762, "option_type": "C", "stock_price": 248.01, "utc_time": 1775140260000}, {"instrument": "IWM", "mid_signal": 2290617, "gamma_signal": -711983, "vega_signal": -129783, "option_type": "P", "stock_price": 248.01, "utc_time": 1775140260000}, {"instrument": "IWM", "mid_signal": 120671, "gamma_signal": 42565, "vega_signal": 7350, "option_type": "C", "stock_price": 247.98, "utc_time": 1775140265000}, {"instrument": "IWM", "mid_signal": 459960, "gamma_signal": -290181, "vega_signal": -74353, "option_type": "P", "stock_price": 247.98, "utc_time": 1775140265000}, {"instrument": "IWM", "mid_signal": 11699, "gamma_signal": 25311, "vega_signal": 3923, "option_type": "C", "stock_price": 247.98, "utc_time": 1775140270000}, {"instrument": "IWM", "mid_signal": 62196, "gamma_signal": -23414, "vega_signal": -4637, "option_type": "P", "stock_price": 247.98, "utc_time": 1775140270000}, {"instrument": "IWM", "mid_signal": 41167, "gamma_signal": 20857, "vega_signal": 3455, "option_type": "C", "stock_price": 247.98, "utc_time": 1775140275000}, {"instrument": "IWM", "mid_signal": 279978, "gamma_signal": -194683, "vega_signal": -48831, "option_type": "P", "stock_price": 247.98, "utc_time": 1775140275000}, {"instrument": "IWM", "mid_signal": 111430, "gamma_signal": 62836, "vega_signal": 10430, "option_type": "C", "stock_price": 247.97, "utc_time": 1775140280000}, {"instrument": "IWM", "mid_signal": -92663, "gamma_signal": 34232, "vega_signal": 6734, "option_type": "P", "stock_price": 247.97, "utc_time": 1775140280000}, {"instrument": "IWM", "mid_signal": -143915, "gamma_signal": 84703, "vega_signal": 11189, "option_type": "C", "stock_price": 248.03, "utc_time": 1775140285000}, {"instrument": "IWM", "mid_signal": 810452, "gamma_signal": -214211, "vega_signal": -34785, "option_type": "P", "stock_price": 247.97, "utc_time": 1775140285000}, {"instrument": "IWM", "mid_signal": 347425, "gamma_signal": 129047, "vega_signal": 22070, "option_type": "C", "stock_price": 248.06, "utc_time": 1775140290000}, {"instrument": "IWM", "mid_signal": 452833, "gamma_signal": -170022, "vega_signal": -34227, "option_type": "P", "stock_price": 248.06, "utc_time": 1775140290000}, {"instrument": "IWM", "mid_signal": 540247, "gamma_signal": 292432, "vega_signal": 47732, "option_type": "C", "stock_price": 248.09, "utc_time": 1775140295000}, {"instrument": "IWM", "mid_signal": -556441, "gamma_signal": 156650, "vega_signal": 27198, "option_type": "P", "stock_price": 248.09, "utc_time": 1775140295000}, {"instrument": "IWM", "mid_signal": -384830, "gamma_signal": -86778, "vega_signal": -15765, "option_type": "C", "stock_price": 248.06, "utc_time": 1775140300000}, {"instrument": "IWM", "mid_signal": 287702, "gamma_signal": -135865, "vega_signal": -30579, "option_type": "P", "stock_price": 248.06, "utc_time": 1775140300000}, {"instrument": "IWM", "mid_signal": -71735, "gamma_signal": -15591, "vega_signal": -2853, "option_type": "C", "stock_price": 248.07, "utc_time": 1775140305000}, {"instrument": "IWM", "mid_signal": -15663, "gamma_signal": -11278, "vega_signal": -4204, "option_type": "P", "stock_price": 248.07, "utc_time": 1775140305000}, {"instrument": "IWM", "mid_signal": -12128, "gamma_signal": 76407, "vega_signal": 12009, "option_type": "C", "stock_price": 248.07, "utc_time": 1775140310000}, {"instrument": "IWM", "mid_signal": 123164, "gamma_signal": -47065, "vega_signal": -9461, "option_type": "P", "stock_price": 248.07, "utc_time": 1775140310000}, {"instrument": "IWM", "mid_signal": -78213, "gamma_signal": -9048, "vega_signal": -1850, "option_type": "C", "stock_price": 248.04, "utc_time": 1775140315000}, {"instrument": "IWM", "mid_signal": -168182, "gamma_signal": 68315, "vega_signal": 14446, "option_type": "P", "stock_price": 248.04, "utc_time": 1775140315000}, {"instrument": "IWM", "mid_signal": 352590, "gamma_signal": 103659, "vega_signal": 17821, "option_type": "C", "stock_price": 247.98, "utc_time": 1775140320000}, {"instrument": "IWM", "mid_signal": 19950, "gamma_signal": -16734, "vega_signal": -4403, "option_type": "P", "stock_price": 247.98, "utc_time": 1775140320000}, {"instrument": "IWM", "mid_signal": 31804, "gamma_signal": 18836, "vega_signal": 2984, "option_type": "C", "stock_price": 248.03, "utc_time": 1775140325000}, {"instrument": "IWM", "mid_signal": 376459, "gamma_signal": -172847, "vega_signal": -37498, "option_type": "P", "stock_price": 248.03, "utc_time": 1775140325000}, {"instrument": "IWM", "mid_signal": 146135, "gamma_signal": 44783, "vega_signal": 7567, "option_type": "C", "stock_price": 248.03, "utc_time": 1775140330000}, {"instrument": "IWM", "mid_signal": -495064, "gamma_signal": 65308, "vega_signal": 10650, "option_type": "P", "stock_price": 248.03, "utc_time": 1775140330000}, {"instrument": "IWM", "mid_signal": 85043, "gamma_signal": 31502, "vega_signal": 5220, "option_type": "C", "stock_price": 248.01, "utc_time": 1775140335000}, {"instrument": "IWM", "mid_signal": 970118, "gamma_signal": -281939, "vega_signal": -49095, "option_type": "P", "stock_price": 248.01, "utc_time": 1775140335000}, {"instrument": "IWM", "mid_signal": 287428, "gamma_signal": 218046, "vega_signal": 34637, "option_type": "C", "stock_price": 248.04, "utc_time": 1775140340000}, {"instrument": "IWM", "mid_signal": -88189, "gamma_signal": 25705, "vega_signal": 5543, "option_type": "P", "stock_price": 248.04, "utc_time": 1775140340000}, {"instrument": "IWM", "mid_signal": 49601, "gamma_signal": 25622, "vega_signal": 4451, "option_type": "C", "stock_price": 248.04, "utc_time": 1775140345000}, {"instrument": "IWM", "mid_signal": 101992, "gamma_signal": -28794, "vega_signal": -4912, "option_type": "P", "stock_price": 248.04, "utc_time": 1775140345000}, {"instrument": "IWM", "mid_signal": 614193, "gamma_signal": 216660, "vega_signal": 36479, "option_type": "C", "stock_price": 248.06, "utc_time": 1775140350000}, {"instrument": "IWM", "mid_signal": -548061, "gamma_signal": 225933, "vega_signal": 47166, "option_type": "P", "stock_price": 248.06, "utc_time": 1775140350000}, {"instrument": "IWM", "mid_signal": 1442363, "gamma_signal": 650672, "vega_signal": 109450, "option_type": "C", "stock_price": 248.17, "utc_time": 1775140355000}, {"instrument": "IWM", "mid_signal": -57732, "gamma_signal": 121365, "vega_signal": 34101, "option_type": "P", "stock_price": 248.17, "utc_time": 1775140355000}, {"instrument": "IWM", "mid_signal": -369864, "gamma_signal": -248529, "vega_signal": -39481, "option_type": "C", "stock_price": 248.41, "utc_time": 1775140360000}, {"instrument": "IWM", "mid_signal": -115638, "gamma_signal": 73751, "vega_signal": 11329, "option_type": "P", "stock_price": 248.41, "utc_time": 1775140360000}, {"instrument": "IWM", "mid_signal": 361799, "gamma_signal": 130570, "vega_signal": 22048, "option_type": "C", "stock_price": 248.35, "utc_time": 1775140365000}, {"instrument": "IWM", "mid_signal": -722995, "gamma_signal": 136232, "vega_signal": 7897, "option_type": "P", "stock_price": 248.35, "utc_time": 1775140365000}, {"instrument": "IWM", "mid_signal": 189647, "gamma_signal": 39358, "vega_signal": 7354, "option_type": "C", "stock_price": 248.32, "utc_time": 1775140370000}, {"instrument": "IWM", "mid_signal": -893124, "gamma_signal": 331297, "vega_signal": 67665, "option_type": "P", "stock_price": 248.32, "utc_time": 1775140370000}, {"instrument": "IWM", "mid_signal": -181938, "gamma_signal": -57505, "vega_signal": -9878, "option_type": "C", "stock_price": 248.32, "utc_time": 1775140375000}, {"instrument": "IWM", "mid_signal": -6932257, "gamma_signal": 261799, "vega_signal": 49857, "option_type": "P", "stock_price": 248.32, "utc_time": 1775140375000}, {"instrument": "IWM", "mid_signal": 257929, "gamma_signal": 111969, "vega_signal": 18002, "option_type": "C", "stock_price": 248.38, "utc_time": 1775140380000}, {"instrument": "IWM", "mid_signal": 1047986, "gamma_signal": -316055, "vega_signal": -57967, "option_type": "P", "stock_price": 248.38, "utc_time": 1775140380000}, {"instrument": "IWM", "mid_signal": -113613, "gamma_signal": -12577, "vega_signal": -2520, "option_type": "C", "stock_price": 248.38, "utc_time": 1775140385000}, {"instrument": "IWM", "mid_signal": 995934, "gamma_signal": -416178, "vega_signal": -86105, "option_type": "P", "stock_price": 248.43, "utc_time": 1775140385000}, {"instrument": "IWM", "mid_signal": 337821, "gamma_signal": 138884, "vega_signal": 25292, "option_type": "C", "stock_price": 248.63, "utc_time": 1775140390000}, {"instrument": "IWM", "mid_signal": 1626613, "gamma_signal": -529928, "vega_signal": -102779, "option_type": "P", "stock_price": 248.63, "utc_time": 1775140390000}, {"instrument": "IWM", "mid_signal": 231853, "gamma_signal": 170687, "vega_signal": 27358, "option_type": "C", "stock_price": 248.64, "utc_time": 1775140395000}, {"instrument": "IWM", "mid_signal": 2234602, "gamma_signal": -379530, "vega_signal": -77693, "option_type": "P", "stock_price": 248.64, "utc_time": 1775140395000}, {"instrument": "IWM", "mid_signal": 141133, "gamma_signal": 43101, "vega_signal": 7766, "option_type": "C", "stock_price": 248.7, "utc_time": 1775140400000}, {"instrument": "IWM", "mid_signal": 2664639, "gamma_signal": -689923, "vega_signal": -118004, "option_type": "P", "stock_price": 248.7, "utc_time": 1775140400000}, {"instrument": "IWM", "mid_signal": -471961, "gamma_signal": -159742, "vega_signal": -27007, "option_type": "C", "stock_price": 248.83, "utc_time": 1775140405000}, {"instrument": "IWM", "mid_signal": -1522485, "gamma_signal": 477060, "vega_signal": 84862, "option_type": "P", "stock_price": 248.83, "utc_time": 1775140405000}, {"instrument": "IWM", "mid_signal": -195590, "gamma_signal": -39822, "vega_signal": -6176, "option_type": "C", "stock_price": 248.81, "utc_time": 1775140410000}, {"instrument": "IWM", "mid_signal": -463491, "gamma_signal": 162034, "vega_signal": 33350, "option_type": "P", "stock_price": 248.81, "utc_time": 1775140410000}, {"instrument": "IWM", "mid_signal": 10864, "gamma_signal": 30648, "vega_signal": 5185, "option_type": "C", "stock_price": 248.74, "utc_time": 1775140415000}, {"instrument": "IWM", "mid_signal": -2212842, "gamma_signal": 749053, "vega_signal": 146895, "option_type": "P", "stock_price": 248.74, "utc_time": 1775140415000}, {"instrument": "IWM", "mid_signal": -223292, "gamma_signal": -30053, "vega_signal": -6194, "option_type": "C", "stock_price": 248.76, "utc_time": 1775140420000}, {"instrument": "IWM", "mid_signal": -531396, "gamma_signal": 179789, "vega_signal": 34083, "option_type": "P", "stock_price": 248.76, "utc_time": 1775140420000}, {"instrument": "IWM", "mid_signal": 865756, "gamma_signal": 107638, "vega_signal": 22263, "option_type": "C", "stock_price": 248.76, "utc_time": 1775140425000}, {"instrument": "IWM", "mid_signal": 135841, "gamma_signal": 3719, "vega_signal": 5226, "option_type": "P", "stock_price": 248.76, "utc_time": 1775140425000}, {"instrument": "IWM", "mid_signal": 360073, "gamma_signal": 147501, "vega_signal": 24572, "option_type": "C", "stock_price": 248.76, "utc_time": 1775140430000}, {"instrument": "IWM", "mid_signal": -27335, "gamma_signal": -2950, "vega_signal": -1654, "option_type": "P", "stock_price": 248.76, "utc_time": 1775140430000}, {"instrument": "IWM", "mid_signal": -375285, "gamma_signal": -106441, "vega_signal": -18636, "option_type": "C", "stock_price": 248.87, "utc_time": 1775140435000}, {"instrument": "IWM", "mid_signal": -78469, "gamma_signal": 15495, "vega_signal": 1115, "option_type": "P", "stock_price": 248.87, "utc_time": 1775140435000}, {"instrument": "IWM", "mid_signal": 634804, "gamma_signal": 278635, "vega_signal": 46286, "option_type": "C", "stock_price": 248.86, "utc_time": 1775140440000}, {"instrument": "IWM", "mid_signal": -567987, "gamma_signal": 197163, "vega_signal": 39563, "option_type": "P", "stock_price": 248.86, "utc_time": 1775140440000}, {"instrument": "IWM", "mid_signal": 237976, "gamma_signal": 67511, "vega_signal": 12136, "option_type": "C", "stock_price": 248.83, "utc_time": 1775140445000}, {"instrument": "IWM", "mid_signal": -602283, "gamma_signal": 269556, "vega_signal": 57538, "option_type": "P", "stock_price": 248.83, "utc_time": 1775140445000}, {"instrument": "IWM", "mid_signal": -1413743, "gamma_signal": -423126, "vega_signal": -72700, "option_type": "C", "stock_price": 248.83, "utc_time": 1775140450000}, {"instrument": "IWM", "mid_signal": 437071, "gamma_signal": -207773, "vega_signal": -44708, "option_type": "P", "stock_price": 248.82, "utc_time": 1775140450000}, {"instrument": "IWM", "mid_signal": -761673, "gamma_signal": -144872, "vega_signal": -25806, "option_type": "C", "stock_price": 248.78, "utc_time": 1775140455000}, {"instrument": "IWM", "mid_signal": -1037970, "gamma_signal": 454479, "vega_signal": 95336, "option_type": "P", "stock_price": 248.78, "utc_time": 1775140455000}, {"instrument": "IWM", "mid_signal": -50787, "gamma_signal": -44402, "vega_signal": -7861, "option_type": "C", "stock_price": 248.77, "utc_time": 1775140460000}, {"instrument": "IWM", "mid_signal": -918572, "gamma_signal": 416423, "vega_signal": 90334, "option_type": "P", "stock_price": 248.77, "utc_time": 1775140460000}, {"instrument": "IWM", "mid_signal": 567699, "gamma_signal": 200508, "vega_signal": 33921, "option_type": "C", "stock_price": 248.81, "utc_time": 1775140465000}, {"instrument": "IWM", "mid_signal": -1179114, "gamma_signal": 363672, "vega_signal": 61165, "option_type": "P", "stock_price": 248.81, "utc_time": 1775140465000}, {"instrument": "IWM", "mid_signal": 91643, "gamma_signal": 6108, "vega_signal": 1396, "option_type": "C", "stock_price": 248.78, "utc_time": 1775140470000}, {"instrument": "IWM", "mid_signal": -308030, "gamma_signal": 136364, "vega_signal": 27673, "option_type": "P", "stock_price": 248.78, "utc_time": 1775140470000}, {"instrument": "IWM", "mid_signal": -53801, "gamma_signal": -14200, "vega_signal": -2445, "option_type": "C", "stock_price": 248.77, "utc_time": 1775140475000}, {"instrument": "IWM", "mid_signal": -14762, "gamma_signal": 15723, "vega_signal": 3614, "option_type": "P", "stock_price": 248.77, "utc_time": 1775140475000}, {"instrument": "IWM", "mid_signal": 158010, "gamma_signal": 57700, "vega_signal": 9631, "option_type": "C", "stock_price": 248.87, "utc_time": 1775140480000}, {"instrument": "IWM", "mid_signal": 357551, "gamma_signal": -134671, "vega_signal": -26475, "option_type": "P", "stock_price": 248.87, "utc_time": 1775140480000}, {"instrument": "IWM", "mid_signal": 894108, "gamma_signal": -60963, "vega_signal": -5415, "option_type": "C", "stock_price": 248.86, "utc_time": 1775140485000}, {"instrument": "IWM", "mid_signal": -1957402, "gamma_signal": 828043, "vega_signal": 175147, "option_type": "P", "stock_price": 248.86, "utc_time": 1775140485000}, {"instrument": "IWM", "mid_signal": 815611, "gamma_signal": 317242, "vega_signal": 53319, "option_type": "C", "stock_price": 248.92, "utc_time": 1775140490000}, {"instrument": "IWM", "mid_signal": -786585, "gamma_signal": 240604, "vega_signal": 44973, "option_type": "P", "stock_price": 248.92, "utc_time": 1775140490000}, {"instrument": "IWM", "mid_signal": -1803865, "gamma_signal": -500687, "vega_signal": -87670, "option_type": "C", "stock_price": 248.88, "utc_time": 1775140495000}, {"instrument": "IWM", "mid_signal": -3295238, "gamma_signal": 831930, "vega_signal": 144212, "option_type": "P", "stock_price": 248.88, "utc_time": 1775140495000}, {"instrument": "IWM", "mid_signal": 235663, "gamma_signal": 92421, "vega_signal": 16382, "option_type": "C", "stock_price": 248.94, "utc_time": 1775140500000}, {"instrument": "IWM", "mid_signal": 333699, "gamma_signal": -92046, "vega_signal": -13759, "option_type": "P", "stock_price": 248.94, "utc_time": 1775140500000}, {"instrument": "IWM", "mid_signal": 315436, "gamma_signal": 107674, "vega_signal": 17306, "option_type": "C", "stock_price": 248.98, "utc_time": 1775140505000}, {"instrument": "IWM", "mid_signal": -198984, "gamma_signal": 75271, "vega_signal": 15420, "option_type": "P", "stock_price": 248.98, "utc_time": 1775140505000}, {"instrument": "IWM", "mid_signal": 800241, "gamma_signal": 319486, "vega_signal": 55527, "option_type": "C", "stock_price": 249, "utc_time": 1775140510000}, {"instrument": "IWM", "mid_signal": -73772, "gamma_signal": -282773, "vega_signal": -82252, "option_type": "P", "stock_price": 249, "utc_time": 1775140510000}, {"instrument": "IWM", "mid_signal": 1782035, "gamma_signal": 751704, "vega_signal": 128327, "option_type": "C", "stock_price": 249.08, "utc_time": 1775140515000}, {"instrument": "IWM", "mid_signal": 1076440, "gamma_signal": -77480, "vega_signal": 4296, "option_type": "P", "stock_price": 249.08, "utc_time": 1775140515000}, {"instrument": "IWM", "mid_signal": 390440, "gamma_signal": 212346, "vega_signal": 37348, "option_type": "C", "stock_price": 249.2, "utc_time": 1775140520000}, {"instrument": "IWM", "mid_signal": -127489, "gamma_signal": 321389, "vega_signal": 89671, "option_type": "P", "stock_price": 249.2, "utc_time": 1775140520000}, {"instrument": "IWM", "mid_signal": -999833, "gamma_signal": -452817, "vega_signal": -77170, "option_type": "C", "stock_price": 249.24, "utc_time": 1775140525000}, {"instrument": "IWM", "mid_signal": 21794, "gamma_signal": -15183, "vega_signal": -5535, "option_type": "P", "stock_price": 249.24, "utc_time": 1775140525000}, {"instrument": "IWM", "mid_signal": -888775, "gamma_signal": -5228, "vega_signal": -4387, "option_type": "C", "stock_price": 249.23, "utc_time": 1775140530000}, {"instrument": "IWM", "mid_signal": 1233569, "gamma_signal": -332898, "vega_signal": -57297, "option_type": "P", "stock_price": 249.23, "utc_time": 1775140530000}, {"instrument": "IWM", "mid_signal": 148198, "gamma_signal": 73236, "vega_signal": 12546, "option_type": "C", "stock_price": 249.18, "utc_time": 1775140535000}, {"instrument": "IWM", "mid_signal": -522058, "gamma_signal": 147886, "vega_signal": 25996, "option_type": "P", "stock_price": 249.18, "utc_time": 1775140535000}, {"instrument": "IWM", "mid_signal": -1067721, "gamma_signal": -428058, "vega_signal": -71186, "option_type": "C", "stock_price": 249.18, "utc_time": 1775140540000}, {"instrument": "IWM", "mid_signal": 1748, "gamma_signal": 7726, "vega_signal": 2101, "option_type": "P", "stock_price": 249.18, "utc_time": 1775140540000}, {"instrument": "IWM", "mid_signal": -1145229, "gamma_signal": -200172, "vega_signal": -38329, "option_type": "C", "stock_price": 249.22, "utc_time": 1775140545000}, {"instrument": "IWM", "mid_signal": -132058, "gamma_signal": 55691, "vega_signal": 12282, "option_type": "P", "stock_price": 249.22, "utc_time": 1775140545000}, {"instrument": "IWM", "mid_signal": -773297, "gamma_signal": -315028, "vega_signal": -54993, "option_type": "C", "stock_price": 249.6, "utc_time": 1775140550000}, {"instrument": "IWM", "mid_signal": 3909822, "gamma_signal": -1277903, "vega_signal": -266843, "option_type": "P", "stock_price": 249.49, "utc_time": 1775140550000}, {"instrument": "IWM", "mid_signal": 2738234, "gamma_signal": 1154687, "vega_signal": 213578, "option_type": "C", "stock_price": 249.68, "utc_time": 1775140555000}, {"instrument": "IWM", "mid_signal": 86220, "gamma_signal": -53440, "vega_signal": -14372, "option_type": "P", "stock_price": 249.68, "utc_time": 1775140555000}, {"instrument": "IWM", "mid_signal": -189131, "gamma_signal": 205943, "vega_signal": 32567, "option_type": "C", "stock_price": 249.56, "utc_time": 1775140560000}, {"instrument": "IWM", "mid_signal": -921678, "gamma_signal": 273910, "vega_signal": 54667, "option_type": "P", "stock_price": 249.56, "utc_time": 1775140560000}, {"instrument": "IWM", "mid_signal": 854015, "gamma_signal": -27719, "vega_signal": -22666, "option_type": "C", "stock_price": 250.01, "utc_time": 1775140565000}, {"instrument": "IWM", "mid_signal": 1032580, "gamma_signal": -348616, "vega_signal": -68602, "option_type": "P", "stock_price": 250.01, "utc_time": 1775140565000}, {"instrument": "IWM", "mid_signal": 1049697, "gamma_signal": 260737, "vega_signal": 48075, "option_type": "C", "stock_price": 250.15, "utc_time": 1775140570000}, {"instrument": "IWM", "mid_signal": 326587, "gamma_signal": -105009, "vega_signal": -20402, "option_type": "P", "stock_price": 250.15, "utc_time": 1775140570000}, {"instrument": "IWM", "mid_signal": 2174491, "gamma_signal": 273789, "vega_signal": 52323, "option_type": "C", "stock_price": 250.4, "utc_time": 1775140575000}, {"instrument": "IWM", "mid_signal": 553841, "gamma_signal": -162071, "vega_signal": -32571, "option_type": "P", "stock_price": 250.4, "utc_time": 1775140575000}, {"instrument": "IWM", "mid_signal": 141227, "gamma_signal": 36854, "vega_signal": 6433, "option_type": "C", "stock_price": 250.67, "utc_time": 1775140580000}, {"instrument": "IWM", "mid_signal": -133485, "gamma_signal": 39557, "vega_signal": 6753, "option_type": "P", "stock_price": 250.66, "utc_time": 1775140580000}, {"instrument": "IWM", "mid_signal": 2559489, "gamma_signal": 1102782, "vega_signal": 197006, "option_type": "C", "stock_price": 250.93, "utc_time": 1775140585000}, {"instrument": "IWM", "mid_signal": -799136, "gamma_signal": 377521, "vega_signal": 73170, "option_type": "P", "stock_price": 250.93, "utc_time": 1775140585000}, {"instrument": "IWM", "mid_signal": 965157, "gamma_signal": 524113, "vega_signal": 94686, "option_type": "C", "stock_price": 251.16, "utc_time": 1775140590000}, {"instrument": "IWM", "mid_signal": 1549058, "gamma_signal": -527917, "vega_signal": -112705, "option_type": "P", "stock_price": 251.16, "utc_time": 1775140590000}, {"instrument": "IWM", "mid_signal": 651947, "gamma_signal": 329329, "vega_signal": 58684, "option_type": "C", "stock_price": 251.21, "utc_time": 1775140595000}, {"instrument": "IWM", "mid_signal": 1144824, "gamma_signal": -334064, "vega_signal": -69530, "option_type": "P", "stock_price": 251.21, "utc_time": 1775140595000}, {"instrument": "IWM", "mid_signal": 1475684, "gamma_signal": 734821, "vega_signal": 134902, "option_type": "C", "stock_price": 251.39, "utc_time": 1775140600000}, {"instrument": "IWM", "mid_signal": 1222995, "gamma_signal": -391778, "vega_signal": -71961, "option_type": "P", "stock_price": 251.36, "utc_time": 1775140600000}, {"instrument": "IWM", "mid_signal": 2749303, "gamma_signal": 935323, "vega_signal": 181719, "option_type": "C", "stock_price": 251.31, "utc_time": 1775140605000}, {"instrument": "IWM", "mid_signal": 541375, "gamma_signal": -208577, "vega_signal": -55285, "option_type": "P", "stock_price": 251.31, "utc_time": 1775140605000}, {"instrument": "IWM", "mid_signal": -1620616, "gamma_signal": -579627, "vega_signal": -121538, "option_type": "C", "stock_price": 251.16, "utc_time": 1775140610000}, {"instrument": "IWM", "mid_signal": 3778611, "gamma_signal": -1168073, "vega_signal": -255916, "option_type": "P", "stock_price": 251.16, "utc_time": 1775140610000}, {"instrument": "IWM", "mid_signal": 455830, "gamma_signal": -133012, "vega_signal": -23119, "option_type": "C", "stock_price": 251.27, "utc_time": 1775140615000}, {"instrument": "IWM", "mid_signal": -111663, "gamma_signal": 2830, "vega_signal": -4495, "option_type": "P", "stock_price": 251.27, "utc_time": 1775140615000}, {"instrument": "IWM", "mid_signal": -305538, "gamma_signal": -134514, "vega_signal": -26941, "option_type": "C", "stock_price": 251.21, "utc_time": 1775140620000}, {"instrument": "IWM", "mid_signal": 918395, "gamma_signal": -301075, "vega_signal": -68450, "option_type": "P", "stock_price": 251.21, "utc_time": 1775140620000}, {"instrument": "IWM", "mid_signal": -3046341, "gamma_signal": -608137, "vega_signal": -128804, "option_type": "C", "stock_price": 251.32, "utc_time": 1775140625000}, {"instrument": "IWM", "mid_signal": -992914, "gamma_signal": 388031, "vega_signal": 99573, "option_type": "P", "stock_price": 251.32, "utc_time": 1775140625000}, {"instrument": "IWM", "mid_signal": -2591793, "gamma_signal": -150920, "vega_signal": -34077, "option_type": "C", "stock_price": 251.86, "utc_time": 1775140630000}, {"instrument": "IWM", "mid_signal": -5816329, "gamma_signal": 1772286, "vega_signal": 383809, "option_type": "P", "stock_price": 251.86, "utc_time": 1775140630000}, {"instrument": "IWM", "mid_signal": 1993202, "gamma_signal": 494267, "vega_signal": 98174, "option_type": "C", "stock_price": 252, "utc_time": 1775140635000}, {"instrument": "IWM", "mid_signal": 1796496, "gamma_signal": -400871, "vega_signal": -87172, "option_type": "P", "stock_price": 251.97, "utc_time": 1775140635000}, {"instrument": "IWM", "mid_signal": 3096006, "gamma_signal": 758782, "vega_signal": 150898, "option_type": "C", "stock_price": 252.25, "utc_time": 1775140640000}, {"instrument": "IWM", "mid_signal": -716888, "gamma_signal": 172716, "vega_signal": 31552, "option_type": "P", "stock_price": 252.25, "utc_time": 1775140640000}, {"instrument": "IWM", "mid_signal": 686910, "gamma_signal": 205408, "vega_signal": 41309, "option_type": "C", "stock_price": 252.14, "utc_time": 1775140645000}, {"instrument": "IWM", "mid_signal": 2120496, "gamma_signal": -851564, "vega_signal": -215926, "option_type": "P", "stock_price": 252.25, "utc_time": 1775140645000}, {"instrument": "IWM", "mid_signal": -5445, "gamma_signal": -20500, "vega_signal": -4558, "option_type": "C", "stock_price": 252.04, "utc_time": 1775140650000}, {"instrument": "IWM", "mid_signal": 5430482, "gamma_signal": -843853, "vega_signal": -181356, "option_type": "P", "stock_price": 252.04, "utc_time": 1775140650000}, {"instrument": "IWM", "mid_signal": 99827, "gamma_signal": 149600, "vega_signal": 28341, "option_type": "C", "stock_price": 252.16, "utc_time": 1775140655000}, {"instrument": "IWM", "mid_signal": -341034, "gamma_signal": 66573, "vega_signal": 12235, "option_type": "P", "stock_price": 252.16, "utc_time": 1775140655000}, {"instrument": "IWM", "mid_signal": 3017008, "gamma_signal": 1425687, "vega_signal": 315912, "option_type": "C", "stock_price": 252.26, "utc_time": 1775140660000}, {"instrument": "IWM", "mid_signal": 702621, "gamma_signal": -197662, "vega_signal": -45360, "option_type": "P", "stock_price": 252.26, "utc_time": 1775140660000}, {"instrument": "IWM", "mid_signal": -376782, "gamma_signal": -219681, "vega_signal": -38951, "option_type": "C", "stock_price": 252.06, "utc_time": 1775140665000}, {"instrument": "IWM", "mid_signal": -304448, "gamma_signal": 103086, "vega_signal": 27938, "option_type": "P", "stock_price": 252.11, "utc_time": 1775140665000}, {"instrument": "IWM", "mid_signal": -571719, "gamma_signal": -136242, "vega_signal": -31447, "option_type": "C", "stock_price": 252.01, "utc_time": 1775140670000}, {"instrument": "IWM", "mid_signal": -186574, "gamma_signal": 149209, "vega_signal": 47666, "option_type": "P", "stock_price": 252.01, "utc_time": 1775140670000}, {"instrument": "IWM", "mid_signal": -1950298, "gamma_signal": -431423, "vega_signal": -100808, "option_type": "C", "stock_price": 251.88, "utc_time": 1775140675000}, {"instrument": "IWM", "mid_signal": -26658, "gamma_signal": 3056, "vega_signal": 36, "option_type": "P", "stock_price": 251.88, "utc_time": 1775140675000}, {"instrument": "IWM", "mid_signal": -2152049, "gamma_signal": -332566, "vega_signal": -79167, "option_type": "C", "stock_price": 251.32, "utc_time": 1775140680000}, {"instrument": "IWM", "mid_signal": -1368317, "gamma_signal": 398303, "vega_signal": 100187, "option_type": "P", "stock_price": 251.32, "utc_time": 1775140680000}, {"instrument": "IWM", "mid_signal": -3773741, "gamma_signal": -669617, "vega_signal": -156661, "option_type": "C", "stock_price": 251.36, "utc_time": 1775140685000}, {"instrument": "IWM", "mid_signal": -279928, "gamma_signal": 18862, "vega_signal": 45, "option_type": "P", "stock_price": 251.36, "utc_time": 1775140685000}, {"instrument": "IWM", "mid_signal": 1359594, "gamma_signal": 96922, "vega_signal": 24139, "option_type": "C", "stock_price": 251.27, "utc_time": 1775140690000}, {"instrument": "IWM", "mid_signal": -64209, "gamma_signal": 100047, "vega_signal": 30567, "option_type": "P", "stock_price": 251.27, "utc_time": 1775140690000}, {"instrument": "IWM", "mid_signal": 1700174, "gamma_signal": 294884, "vega_signal": 69620, "option_type": "C", "stock_price": 251.28, "utc_time": 1775140695000}, {"instrument": "IWM", "mid_signal": 695056, "gamma_signal": -167128, "vega_signal": -43871, "option_type": "P", "stock_price": 251.28, "utc_time": 1775140695000}, {"instrument": "IWM", "mid_signal": 369367, "gamma_signal": 139078, "vega_signal": 33207, "option_type": "C", "stock_price": 251.22, "utc_time": 1775140700000}, {"instrument": "IWM", "mid_signal": -3853942, "gamma_signal": 1024292, "vega_signal": 247693, "option_type": "P", "stock_price": 251.22, "utc_time": 1775140700000}, {"instrument": "IWM", "mid_signal": -1980175, "gamma_signal": -490052, "vega_signal": -113550, "option_type": "C", "stock_price": 250.96, "utc_time": 1775140705000}, {"instrument": "IWM", "mid_signal": -573270, "gamma_signal": 247280, "vega_signal": 75631, "option_type": "P", "stock_price": 250.96, "utc_time": 1775140705000}, {"instrument": "IWM", "mid_signal": -774389, "gamma_signal": -131496, "vega_signal": -30836, "option_type": "C", "stock_price": 250.74, "utc_time": 1775140710000}, {"instrument": "IWM", "mid_signal": -568280, "gamma_signal": 171229, "vega_signal": 43334, "option_type": "P", "stock_price": 250.74, "utc_time": 1775140710000}, {"instrument": "IWM", "mid_signal": 1295099, "gamma_signal": 64694, "vega_signal": 17835, "option_type": "C", "stock_price": 250.72, "utc_time": 1775140715000}, {"instrument": "IWM", "mid_signal": -4910321, "gamma_signal": 1444192, "vega_signal": 360113, "option_type": "P", "stock_price": 250.72, "utc_time": 1775140715000}, {"instrument": "IWM", "mid_signal": 658100, "gamma_signal": 29873, "vega_signal": 8244, "option_type": "C", "stock_price": 250.77, "utc_time": 1775140720000}, {"instrument": "IWM", "mid_signal": -3921568, "gamma_signal": 1330915, "vega_signal": 352751, "option_type": "P", "stock_price": 250.77, "utc_time": 1775140720000}, {"instrument": "IWM", "mid_signal": -1995162, "gamma_signal": -540774, "vega_signal": -116474, "option_type": "C", "stock_price": 250.81, "utc_time": 1775140725000}, {"instrument": "IWM", "mid_signal": -192300, "gamma_signal": 74677, "vega_signal": 21304, "option_type": "P", "stock_price": 250.81, "utc_time": 1775140725000}, {"instrument": "IWM", "mid_signal": -4028006, "gamma_signal": -1018215, "vega_signal": -221847, "option_type": "C", "stock_price": 250.82, "utc_time": 1775140730000}, {"instrument": "IWM", "mid_signal": -1652645, "gamma_signal": 304211, "vega_signal": 61883, "option_type": "P", "stock_price": 250.79, "utc_time": 1775140730000}, {"instrument": "IWM", "mid_signal": -1329015, "gamma_signal": -473639, "vega_signal": -105322, "option_type": "C", "stock_price": 250.71, "utc_time": 1775140735000}, {"instrument": "IWM", "mid_signal": 377263, "gamma_signal": -132068, "vega_signal": -32291, "option_type": "P", "stock_price": 250.71, "utc_time": 1775140735000}, {"instrument": "IWM", "mid_signal": 524751, "gamma_signal": 194658, "vega_signal": 43442, "option_type": "C", "stock_price": 250.53, "utc_time": 1775140740000}, {"instrument": "IWM", "mid_signal": 460856, "gamma_signal": -108965, "vega_signal": -27382, "option_type": "P", "stock_price": 250.53, "utc_time": 1775140740000}, {"instrument": "IWM", "mid_signal": -2772538, "gamma_signal": -521913, "vega_signal": -117420, "option_type": "C", "stock_price": 250.64, "utc_time": 1775140745000}, {"instrument": "IWM", "mid_signal": 3404365, "gamma_signal": -861214, "vega_signal": -200192, "option_type": "P", "stock_price": 250.75, "utc_time": 1775140745000}, {"instrument": "IWM", "mid_signal": 483138, "gamma_signal": 115735, "vega_signal": 26276, "option_type": "C", "stock_price": 250.68, "utc_time": 1775140750000}, {"instrument": "IWM", "mid_signal": -431842, "gamma_signal": 87283, "vega_signal": 20620, "option_type": "P", "stock_price": 250.68, "utc_time": 1775140750000}, {"instrument": "IWM", "mid_signal": 354278, "gamma_signal": 128795, "vega_signal": 31193, "option_type": "C", "stock_price": 250.63, "utc_time": 1775140755000}, {"instrument": "IWM", "mid_signal": -168906, "gamma_signal": 22766, "vega_signal": 4587, "option_type": "P", "stock_price": 250.63, "utc_time": 1775140755000}, {"instrument": "IWM", "mid_signal": -168493, "gamma_signal": -3384, "vega_signal": -969, "option_type": "C", "stock_price": 250.34, "utc_time": 1775140760000}, {"instrument": "IWM", "mid_signal": 286553, "gamma_signal": -54284, "vega_signal": -9068, "option_type": "P", "stock_price": 250.34, "utc_time": 1775140760000}, {"instrument": "IWM", "mid_signal": 231478, "gamma_signal": 4802, "vega_signal": 1367, "option_type": "C", "stock_price": 250.44, "utc_time": 1775140765000}, {"instrument": "IWM", "mid_signal": 674678, "gamma_signal": -178704, "vega_signal": -42549, "option_type": "P", "stock_price": 250.44, "utc_time": 1775140765000}, {"instrument": "IWM", "mid_signal": 212662, "gamma_signal": 61884, "vega_signal": 13764, "option_type": "C", "stock_price": 250.43, "utc_time": 1775140770000}, {"instrument": "IWM", "mid_signal": -695101, "gamma_signal": 138872, "vega_signal": 30942, "option_type": "P", "stock_price": 250.43, "utc_time": 1775140770000}, {"instrument": "IWM", "mid_signal": 2553748, "gamma_signal": 431167, "vega_signal": 95789, "option_type": "C", "stock_price": 250.86, "utc_time": 1775140775000}, {"instrument": "IWM", "mid_signal": 348453, "gamma_signal": -99608, "vega_signal": -25591, "option_type": "P", "stock_price": 250.86, "utc_time": 1775140775000}, {"instrument": "IWM", "mid_signal": -162956, "gamma_signal": -38855, "vega_signal": -7794, "option_type": "C", "stock_price": 250.86, "utc_time": 1775140780000}, {"instrument": "IWM", "mid_signal": -2662594, "gamma_signal": 766762, "vega_signal": 182186, "option_type": "P", "stock_price": 250.86, "utc_time": 1775140780000}, {"instrument": "IWM", "mid_signal": -1098424, "gamma_signal": -171957, "vega_signal": -40243, "option_type": "C", "stock_price": 251.09, "utc_time": 1775140785000}, {"instrument": "IWM", "mid_signal": 731256, "gamma_signal": -198309, "vega_signal": -47380, "option_type": "P", "stock_price": 251.09, "utc_time": 1775140785000}, {"instrument": "IWM", "mid_signal": -586481, "gamma_signal": -226702, "vega_signal": -53303, "option_type": "C", "stock_price": 251.29, "utc_time": 1775140790000}, {"instrument": "IWM", "mid_signal": -672, "gamma_signal": 3012, "vega_signal": 958, "option_type": "P", "stock_price": 251.29, "utc_time": 1775140790000}, {"instrument": "IWM", "mid_signal": -1603992, "gamma_signal": -402740, "vega_signal": -93514, "option_type": "C", "stock_price": 251.17, "utc_time": 1775140795000}, {"instrument": "IWM", "mid_signal": 3057236, "gamma_signal": -518716, "vega_signal": -116964, "option_type": "P", "stock_price": 251.17, "utc_time": 1775140795000}, {"instrument": "IWM", "mid_signal": -1401513, "gamma_signal": -384207, "vega_signal": -88201, "option_type": "C", "stock_price": 250.98, "utc_time": 1775140800000}, {"instrument": "IWM", "mid_signal": -452503, "gamma_signal": 100556, "vega_signal": 22838, "option_type": "P", "stock_price": 250.98, "utc_time": 1775140800000}, {"instrument": "IWM", "mid_signal": 833559, "gamma_signal": 154631, "vega_signal": 36878, "option_type": "C", "stock_price": 250.97, "utc_time": 1775140805000}, {"instrument": "IWM", "mid_signal": -4604079, "gamma_signal": 839306, "vega_signal": 184687, "option_type": "P", "stock_price": 251, "utc_time": 1775140805000}, {"instrument": "IWM", "mid_signal": 975066, "gamma_signal": 274056, "vega_signal": 63919, "option_type": "C", "stock_price": 250.84, "utc_time": 1775140810000}, {"instrument": "IWM", "mid_signal": -315417, "gamma_signal": 125882, "vega_signal": 32290, "option_type": "P", "stock_price": 250.84, "utc_time": 1775140810000}, {"instrument": "IWM", "mid_signal": 3062870, "gamma_signal": 860862, "vega_signal": 200237, "option_type": "C", "stock_price": 250.86, "utc_time": 1775140815000}, {"instrument": "IWM", "mid_signal": -355484, "gamma_signal": 118272, "vega_signal": 31030, "option_type": "P", "stock_price": 250.86, "utc_time": 1775140815000}, {"instrument": "IWM", "mid_signal": 292673, "gamma_signal": 74238, "vega_signal": 17750, "option_type": "C", "stock_price": 250.73, "utc_time": 1775140820000}, {"instrument": "IWM", "mid_signal": 266718, "gamma_signal": -28858, "vega_signal": -3320, "option_type": "P", "stock_price": 250.73, "utc_time": 1775140820000}, {"instrument": "IWM", "mid_signal": 42045, "gamma_signal": 12467, "vega_signal": 2956, "option_type": "C", "stock_price": 250.65, "utc_time": 1775140825000}, {"instrument": "IWM", "mid_signal": -209194, "gamma_signal": 59507, "vega_signal": 14530, "option_type": "P", "stock_price": 250.65, "utc_time": 1775140825000}, {"instrument": "IWM", "mid_signal": -1183841, "gamma_signal": -290420, "vega_signal": -68244, "option_type": "C", "stock_price": 250.53, "utc_time": 1775140830000}, {"instrument": "IWM", "mid_signal": -256736, "gamma_signal": 80555, "vega_signal": 20177, "option_type": "P", "stock_price": 250.53, "utc_time": 1775140830000}, {"instrument": "IWM", "mid_signal": -1310301, "gamma_signal": -395972, "vega_signal": -92094, "option_type": "C", "stock_price": 250.4, "utc_time": 1775140835000}, {"instrument": "IWM", "mid_signal": -454320, "gamma_signal": 214787, "vega_signal": 58241, "option_type": "P", "stock_price": 250.4, "utc_time": 1775140835000}, {"instrument": "IWM", "mid_signal": 629230, "gamma_signal": 132860, "vega_signal": 31236, "option_type": "C", "stock_price": 250.46, "utc_time": 1775140840000}, {"instrument": "IWM", "mid_signal": -1585857, "gamma_signal": 457841, "vega_signal": 111118, "option_type": "P", "stock_price": 250.46, "utc_time": 1775140840000}, {"instrument": "IWM", "mid_signal": 173455, "gamma_signal": 32317, "vega_signal": 7475, "option_type": "C", "stock_price": 250.53, "utc_time": 1775140845000}, {"instrument": "IWM", "mid_signal": 258915, "gamma_signal": 10628, "vega_signal": 5204, "option_type": "P", "stock_price": 250.53, "utc_time": 1775140845000}, {"instrument": "IWM", "mid_signal": -696055, "gamma_signal": -62099, "vega_signal": -15077, "option_type": "C", "stock_price": 250.33, "utc_time": 1775140850000}, {"instrument": "IWM", "mid_signal": -41162, "gamma_signal": 15155, "vega_signal": 3664, "option_type": "P", "stock_price": 250.33, "utc_time": 1775140850000}, {"instrument": "IWM", "mid_signal": -1987497, "gamma_signal": -335365, "vega_signal": -79808, "option_type": "C", "stock_price": 250.44, "utc_time": 1775140855000}, {"instrument": "IWM", "mid_signal": -3169274, "gamma_signal": 247696, "vega_signal": 59995, "option_type": "P", "stock_price": 250.44, "utc_time": 1775140855000}, {"instrument": "IWM", "mid_signal": -228958, "gamma_signal": -56300, "vega_signal": -12968, "option_type": "C", "stock_price": 250.53, "utc_time": 1775140860000}, {"instrument": "IWM", "mid_signal": 305933, "gamma_signal": -95766, "vega_signal": -24323, "option_type": "P", "stock_price": 250.53, "utc_time": 1775140860000}, {"instrument": "IWM", "mid_signal": -1789619, "gamma_signal": -563381, "vega_signal": -127877, "option_type": "C", "stock_price": 250.5, "utc_time": 1775140865000}, {"instrument": "IWM", "mid_signal": -132819, "gamma_signal": 50132, "vega_signal": 13620, "option_type": "P", "stock_price": 250.5, "utc_time": 1775140865000}, {"instrument": "IWM", "mid_signal": 1725491, "gamma_signal": 635780, "vega_signal": 147266, "option_type": "C", "stock_price": 250.4, "utc_time": 1775140870000}, {"instrument": "IWM", "mid_signal": -121428, "gamma_signal": 216395, "vega_signal": 68093, "option_type": "P", "stock_price": 250.4, "utc_time": 1775140870000}, {"instrument": "IWM", "mid_signal": 277952, "gamma_signal": 85522, "vega_signal": 20870, "option_type": "C", "stock_price": 250.39, "utc_time": 1775140875000}, {"instrument": "IWM", "mid_signal": -970253, "gamma_signal": 218778, "vega_signal": 51603, "option_type": "P", "stock_price": 250.39, "utc_time": 1775140875000}, {"instrument": "IWM", "mid_signal": -906328, "gamma_signal": -270089, "vega_signal": -61537, "option_type": "C", "stock_price": 250.29, "utc_time": 1775140880000}, {"instrument": "IWM", "mid_signal": -880023, "gamma_signal": 302692, "vega_signal": 80075, "option_type": "P", "stock_price": 250.29, "utc_time": 1775140880000}, {"instrument": "IWM", "mid_signal": -4052044, "gamma_signal": -1293649, "vega_signal": -298888, "option_type": "C", "stock_price": 250.16, "utc_time": 1775140885000}, {"instrument": "IWM", "mid_signal": -475580, "gamma_signal": 116514, "vega_signal": 30478, "option_type": "P", "stock_price": 250.16, "utc_time": 1775140885000}, {"instrument": "IWM", "mid_signal": 1694291, "gamma_signal": 598915, "vega_signal": 142644, "option_type": "C", "stock_price": 250.22, "utc_time": 1775140890000}, {"instrument": "IWM", "mid_signal": 316083, "gamma_signal": -54009, "vega_signal": -12331, "option_type": "P", "stock_price": 250.22, "utc_time": 1775140890000}, {"instrument": "IWM", "mid_signal": 56901, "gamma_signal": 3633, "vega_signal": 66, "option_type": "C", "stock_price": 250.16, "utc_time": 1775140895000}, {"instrument": "IWM", "mid_signal": -183461, "gamma_signal": 94745, "vega_signal": 26739, "option_type": "P", "stock_price": 250.26, "utc_time": 1775140895000}, {"instrument": "IWM", "mid_signal": 13358327, "gamma_signal": 5564406, "vega_signal": 1363404, "option_type": "C", "stock_price": 250.24, "utc_time": 1775140900000}, {"instrument": "IWM", "mid_signal": 563176, "gamma_signal": -137049, "vega_signal": -32692, "option_type": "P", "stock_price": 250.29, "utc_time": 1775140900000}, {"instrument": "IWM", "mid_signal": 713245, "gamma_signal": 191485, "vega_signal": 44185, "option_type": "C", "stock_price": 250.2, "utc_time": 1775140905000}, {"instrument": "IWM", "mid_signal": 707242, "gamma_signal": -202850, "vega_signal": -52102, "option_type": "P", "stock_price": 250.2, "utc_time": 1775140905000}, {"instrument": "IWM", "mid_signal": -713488, "gamma_signal": -250140, "vega_signal": -58424, "option_type": "C", "stock_price": 250.2, "utc_time": 1775140910000}, {"instrument": "IWM", "mid_signal": 669189, "gamma_signal": -166265, "vega_signal": -40935, "option_type": "P", "stock_price": 250.2, "utc_time": 1775140910000}, {"instrument": "IWM", "mid_signal": -379018, "gamma_signal": -59315, "vega_signal": -14236, "option_type": "C", "stock_price": 250.29, "utc_time": 1775140915000}, {"instrument": "IWM", "mid_signal": 459789, "gamma_signal": -110448, "vega_signal": -26886, "option_type": "P", "stock_price": 250.29, "utc_time": 1775140915000}, {"instrument": "IWM", "mid_signal": -692554, "gamma_signal": -247020, "vega_signal": -57382, "option_type": "C", "stock_price": 250.48, "utc_time": 1775140920000}, {"instrument": "IWM", "mid_signal": 819222, "gamma_signal": -186341, "vega_signal": -43822, "option_type": "P", "stock_price": 250.48, "utc_time": 1775140920000}, {"instrument": "IWM", "mid_signal": 555195, "gamma_signal": 175502, "vega_signal": 41059, "option_type": "C", "stock_price": 250.48, "utc_time": 1775140925000}, {"instrument": "IWM", "mid_signal": 624922, "gamma_signal": -141208, "vega_signal": -33635, "option_type": "P", "stock_price": 250.48, "utc_time": 1775140925000}, {"instrument": "IWM", "mid_signal": -144290, "gamma_signal": -46555, "vega_signal": -10457, "option_type": "C", "stock_price": 250.61, "utc_time": 1775140930000}, {"instrument": "IWM", "mid_signal": 470292, "gamma_signal": -147476, "vega_signal": -38597, "option_type": "P", "stock_price": 250.61, "utc_time": 1775140930000}, {"instrument": "IWM", "mid_signal": 146805, "gamma_signal": 33594, "vega_signal": 7829, "option_type": "C", "stock_price": 250.62, "utc_time": 1775140935000}, {"instrument": "IWM", "mid_signal": -491043, "gamma_signal": 111462, "vega_signal": 27238, "option_type": "P", "stock_price": 250.62, "utc_time": 1775140935000}, {"instrument": "IWM", "mid_signal": -1334797, "gamma_signal": -430801, "vega_signal": -100950, "option_type": "C", "stock_price": 250.6, "utc_time": 1775140940000}, {"instrument": "IWM", "mid_signal": 1079013, "gamma_signal": -161741, "vega_signal": -38464, "option_type": "P", "stock_price": 250.6, "utc_time": 1775140940000}, {"instrument": "IWM", "mid_signal": -919192, "gamma_signal": -289836, "vega_signal": -66298, "option_type": "C", "stock_price": 250.6, "utc_time": 1775140945000}, {"instrument": "IWM", "mid_signal": -1261761, "gamma_signal": 189860, "vega_signal": 40372, "option_type": "P", "stock_price": 250.6, "utc_time": 1775140945000}, {"instrument": "IWM", "mid_signal": 298259, "gamma_signal": 76646, "vega_signal": 17709, "option_type": "C", "stock_price": 250.59, "utc_time": 1775140950000}, {"instrument": "IWM", "mid_signal": -16619747, "gamma_signal": 2862244, "vega_signal": 662556, "option_type": "P", "stock_price": 250.59, "utc_time": 1775140950000}, {"instrument": "IWM", "mid_signal": 11553, "gamma_signal": 2551, "vega_signal": 517, "option_type": "C", "stock_price": 250.565, "utc_time": 1775140955000}, {"instrument": "IWM", "mid_signal": -175090, "gamma_signal": 64751, "vega_signal": 17700, "option_type": "P", "stock_price": 250.565, "utc_time": 1775140955000}, {"instrument": "IWM", "mid_signal": -126112, "gamma_signal": -48292, "vega_signal": -11261, "option_type": "C", "stock_price": 250.565, "utc_time": 1775140960000}, {"instrument": "IWM", "mid_signal": -1097907, "gamma_signal": 264663, "vega_signal": 64748, "option_type": "P", "stock_price": 250.565, "utc_time": 1775140960000}, {"instrument": "IWM", "mid_signal": 101556, "gamma_signal": 27746, "vega_signal": 6409, "option_type": "C", "stock_price": 250.565, "utc_time": 1775140965000}, {"instrument": "IWM", "mid_signal": -201461, "gamma_signal": 37565, "vega_signal": 8895, "option_type": "P", "stock_price": 250.565, "utc_time": 1775140965000}, {"instrument": "IWM", "mid_signal": -564647, "gamma_signal": -167651, "vega_signal": -38784, "option_type": "C", "stock_price": 250.565, "utc_time": 1775140970000}, {"instrument": "IWM", "mid_signal": 20470, "gamma_signal": -11673, "vega_signal": -3550, "option_type": "P", "stock_price": 250.565, "utc_time": 1775140970000}, {"instrument": "IWM", "mid_signal": 66029, "gamma_signal": 9664, "vega_signal": 2422, "option_type": "C", "stock_price": 250.54, "utc_time": 1775140975000}, {"instrument": "IWM", "mid_signal": -8341874, "gamma_signal": 1933857, "vega_signal": 463308, "option_type": "P", "stock_price": 250.54, "utc_time": 1775140975000}, {"instrument": "IWM", "mid_signal": 19448, "gamma_signal": -2046, "vega_signal": -126, "option_type": "C", "stock_price": 250.54, "utc_time": 1775140980000}, {"instrument": "IWM", "mid_signal": 176593, "gamma_signal": -52336, "vega_signal": -13211, "option_type": "P", "stock_price": 250.54, "utc_time": 1775140980000}, {"instrument": "IWM", "mid_signal": 3047, "gamma_signal": 797, "vega_signal": 163, "option_type": "C", "stock_price": 250.52, "utc_time": 1775140985000}, {"instrument": "IWM", "mid_signal": -169349, "gamma_signal": 26365, "vega_signal": 4301, "option_type": "P", "stock_price": 250.52, "utc_time": 1775140985000}, {"instrument": "IWM", "mid_signal": -453421, "gamma_signal": -131859, "vega_signal": -30481, "option_type": "C", "stock_price": 250.5, "utc_time": 1775140990000}, {"instrument": "IWM", "mid_signal": 604672, "gamma_signal": -148969, "vega_signal": -36464, "option_type": "P", "stock_price": 250.5, "utc_time": 1775140990000}, {"instrument": "IWM", "mid_signal": 310442, "gamma_signal": 35862, "vega_signal": 9126, "option_type": "C", "stock_price": 250.54, "utc_time": 1775140995000}, {"instrument": "IWM", "mid_signal": -143171, "gamma_signal": 34206, "vega_signal": 8262, "option_type": "P", "stock_price": 250.54, "utc_time": 1775140995000}, {"instrument": "IWM", "mid_signal": -61145, "gamma_signal": -250560, "vega_signal": -59168, "option_type": "C", "stock_price": 250.77, "utc_time": 1775141000000}, {"instrument": "IWM", "mid_signal": 266729, "gamma_signal": -104040, "vega_signal": -28356, "option_type": "P", "stock_price": 250.77, "utc_time": 1775141000000}, {"instrument": "IWM", "mid_signal": -402, "gamma_signal": -7127, "vega_signal": -1819, "option_type": "C", "stock_price": 250.77, "utc_time": 1775141005000}, {"instrument": "IWM", "mid_signal": 26106, "gamma_signal": -2935, "vega_signal": -821, "option_type": "P", "stock_price": 250.77, "utc_time": 1775141005000}, {"instrument": "IWM", "mid_signal": 187571, "gamma_signal": 18647, "vega_signal": 6436, "option_type": "C", "stock_price": 251.05, "utc_time": 1775141010000}, {"instrument": "IWM", "mid_signal": -955974, "gamma_signal": 211745, "vega_signal": 49885, "option_type": "P", "stock_price": 251.05, "utc_time": 1775141010000}, {"instrument": "IWM", "mid_signal": 890311, "gamma_signal": 171034, "vega_signal": 43065, "option_type": "C", "stock_price": 251.13, "utc_time": 1775141015000}, {"instrument": "IWM", "mid_signal": -50584, "gamma_signal": -17391, "vega_signal": -8050, "option_type": "P", "stock_price": 251.13, "utc_time": 1775141015000}, {"instrument": "IWM", "mid_signal": 769688, "gamma_signal": 141849, "vega_signal": 33666, "option_type": "C", "stock_price": 251.04, "utc_time": 1775141020000}, {"instrument": "IWM", "mid_signal": -170068, "gamma_signal": 30169, "vega_signal": 6039, "option_type": "P", "stock_price": 251.04, "utc_time": 1775141020000}, {"instrument": "IWM", "mid_signal": 973076, "gamma_signal": 105914, "vega_signal": 26065, "option_type": "C", "stock_price": 251.04, "utc_time": 1775141025000}, {"instrument": "IWM", "mid_signal": 80423, "gamma_signal": -29523, "vega_signal": -8107, "option_type": "P", "stock_price": 251.04, "utc_time": 1775141025000}, {"instrument": "IWM", "mid_signal": 55693, "gamma_signal": 16988, "vega_signal": 3998, "option_type": "C", "stock_price": 250.9, "utc_time": 1775141030000}, {"instrument": "IWM", "mid_signal": -145760, "gamma_signal": 68824, "vega_signal": 20250, "option_type": "P", "stock_price": 250.9, "utc_time": 1775141030000}, {"instrument": "IWM", "mid_signal": 36075, "gamma_signal": 13703, "vega_signal": 3245, "option_type": "C", "stock_price": 250.91, "utc_time": 1775141035000}, {"instrument": "IWM", "mid_signal": 110106, "gamma_signal": -34645, "vega_signal": -8678, "option_type": "P", "stock_price": 250.91, "utc_time": 1775141035000}, {"instrument": "IWM", "mid_signal": 243869, "gamma_signal": 90423, "vega_signal": 21027, "option_type": "C", "stock_price": 250.89, "utc_time": 1775141040000}, {"instrument": "IWM", "mid_signal": 105433, "gamma_signal": -56229, "vega_signal": -15456, "option_type": "P", "stock_price": 250.89, "utc_time": 1775141040000}, {"instrument": "IWM", "mid_signal": 364392, "gamma_signal": 87218, "vega_signal": 20301, "option_type": "C", "stock_price": 251.02, "utc_time": 1775141045000}, {"instrument": "IWM", "mid_signal": 1090593, "gamma_signal": -321767, "vega_signal": -81707, "option_type": "P", "stock_price": 251.02, "utc_time": 1775141045000}, {"instrument": "IWM", "mid_signal": 23219, "gamma_signal": 13308, "vega_signal": 3020, "option_type": "C", "stock_price": 250.91, "utc_time": 1775141050000}, {"instrument": "IWM", "mid_signal": -403720, "gamma_signal": 96956, "vega_signal": 23289, "option_type": "P", "stock_price": 250.91, "utc_time": 1775141050000}, {"instrument": "IWM", "mid_signal": -2585954, "gamma_signal": -1234896, "vega_signal": -346561, "option_type": "C", "stock_price": 250.91, "utc_time": 1775141055000}, {"instrument": "IWM", "mid_signal": -3013, "gamma_signal": -3626, "vega_signal": -1532, "option_type": "P", "stock_price": 250.91, "utc_time": 1775141055000}, {"instrument": "IWM", "mid_signal": 592874, "gamma_signal": 265092, "vega_signal": 72905, "option_type": "C", "stock_price": 250.91, "utc_time": 1775141060000}, {"instrument": "IWM", "mid_signal": -49719, "gamma_signal": 252538, "vega_signal": 89413, "option_type": "P", "stock_price": 250.91, "utc_time": 1775141060000}, {"instrument": "IWM", "mid_signal": 69233, "gamma_signal": 17146, "vega_signal": 3387, "option_type": "C", "stock_price": 251, "utc_time": 1775141065000}, {"instrument": "IWM", "mid_signal": -29413, "gamma_signal": 11697, "vega_signal": 2555, "option_type": "P", "stock_price": 251, "utc_time": 1775141065000}, {"instrument": "IWM", "mid_signal": -93181, "gamma_signal": -22980, "vega_signal": -4942, "option_type": "C", "stock_price": 251, "utc_time": 1775141070000}, {"instrument": "IWM", "mid_signal": -106828, "gamma_signal": 11512, "vega_signal": 662, "option_type": "P", "stock_price": 251, "utc_time": 1775141070000}, {"instrument": "IWM", "mid_signal": -36960, "gamma_signal": -7857, "vega_signal": -1821, "option_type": "C", "stock_price": 250.99, "utc_time": 1775141075000}, {"instrument": "IWM", "mid_signal": -109844, "gamma_signal": 25736, "vega_signal": 6088, "option_type": "P", "stock_price": 250.99, "utc_time": 1775141075000}, {"instrument": "IWM", "mid_signal": -25607, "gamma_signal": -40766, "vega_signal": -10589, "option_type": "C", "stock_price": 251.21, "utc_time": 1775141080000}, {"instrument": "IWM", "mid_signal": 1773283, "gamma_signal": -564316, "vega_signal": -148781, "option_type": "P", "stock_price": 251.21, "utc_time": 1775141080000}, {"instrument": "IWM", "mid_signal": 5941, "gamma_signal": 6568, "vega_signal": 1513, "option_type": "C", "stock_price": 251.18, "utc_time": 1775141085000}, {"instrument": "IWM", "mid_signal": 552641, "gamma_signal": -181131, "vega_signal": -50627, "option_type": "P", "stock_price": 251.18, "utc_time": 1775141085000}, {"instrument": "IWM", "mid_signal": -2416, "gamma_signal": 1419, "vega_signal": 311, "option_type": "C", "stock_price": 251.22, "utc_time": 1775141090000}, {"instrument": "IWM", "mid_signal": 197731, "gamma_signal": -68242, "vega_signal": -17451, "option_type": "P", "stock_price": 251.22, "utc_time": 1775141090000}, {"instrument": "IWM", "mid_signal": 178818, "gamma_signal": 57766, "vega_signal": 12945, "option_type": "C", "stock_price": 251.23, "utc_time": 1775141095000}, {"instrument": "IWM", "mid_signal": 4840, "gamma_signal": -8786, "vega_signal": -3796, "option_type": "P", "stock_price": 251.23, "utc_time": 1775141095000}, {"instrument": "IWM", "mid_signal": -286953, "gamma_signal": -56527, "vega_signal": -13244, "option_type": "C", "stock_price": 251.17, "utc_time": 1775141100000}, {"instrument": "IWM", "mid_signal": -63842, "gamma_signal": -876, "vega_signal": -1681, "option_type": "P", "stock_price": 251.23, "utc_time": 1775141100000}, {"instrument": "IWM", "mid_signal": 469744, "gamma_signal": 174516, "vega_signal": 42501, "option_type": "C", "stock_price": 251.25, "utc_time": 1775141105000}, {"instrument": "IWM", "mid_signal": 123007, "gamma_signal": -2425, "vega_signal": -914, "option_type": "P", "stock_price": 251.25, "utc_time": 1775141105000}, {"instrument": "IWM", "mid_signal": 1025951, "gamma_signal": 282895, "vega_signal": 64188, "option_type": "C", "stock_price": 251.25, "utc_time": 1775141110000}, {"instrument": "IWM", "mid_signal": -7049, "gamma_signal": 4820, "vega_signal": 1624, "option_type": "P", "stock_price": 251.25, "utc_time": 1775141110000}, {"instrument": "IWM", "mid_signal": 852960, "gamma_signal": 281199, "vega_signal": 65904, "option_type": "C", "stock_price": 251.15, "utc_time": 1775141115000}, {"instrument": "IWM", "mid_signal": 50178, "gamma_signal": -28803, "vega_signal": -8727, "option_type": "P", "stock_price": 251.15, "utc_time": 1775141115000}, {"instrument": "IWM", "mid_signal": 872144, "gamma_signal": 240890, "vega_signal": 54526, "option_type": "C", "stock_price": 251.11, "utc_time": 1775141120000}, {"instrument": "IWM", "mid_signal": -81273, "gamma_signal": 963, "vega_signal": -3020, "option_type": "P", "stock_price": 251.11, "utc_time": 1775141120000}, {"instrument": "IWM", "mid_signal": -202093, "gamma_signal": -25251, "vega_signal": -6409, "option_type": "C", "stock_price": 251.11, "utc_time": 1775141125000}, {"instrument": "IWM", "mid_signal": 26169, "gamma_signal": -1037, "vega_signal": 416, "option_type": "P", "stock_price": 251.11, "utc_time": 1775141125000}, {"instrument": "IWM", "mid_signal": -147464, "gamma_signal": -40218, "vega_signal": -9146, "option_type": "C", "stock_price": 251.19, "utc_time": 1775141130000}, {"instrument": "IWM", "mid_signal": 96883, "gamma_signal": -31584, "vega_signal": -7650, "option_type": "P", "stock_price": 251.19, "utc_time": 1775141130000}, {"instrument": "IWM", "mid_signal": -526338, "gamma_signal": -138381, "vega_signal": -31440, "option_type": "C", "stock_price": 251.19, "utc_time": 1775141135000}, {"instrument": "IWM", "mid_signal": -5455, "gamma_signal": 4498, "vega_signal": 1806, "option_type": "P", "stock_price": 251.19, "utc_time": 1775141135000}, {"instrument": "IWM", "mid_signal": 43247, "gamma_signal": 13196, "vega_signal": 3277, "option_type": "C", "stock_price": 251.13, "utc_time": 1775141140000}, {"instrument": "IWM", "mid_signal": 486901, "gamma_signal": -143738, "vega_signal": -34902, "option_type": "P", "stock_price": 251.13, "utc_time": 1775141140000}, {"instrument": "IWM", "mid_signal": -89356, "gamma_signal": -18769, "vega_signal": -4351, "option_type": "C", "stock_price": 251.13, "utc_time": 1775141145000}, {"instrument": "IWM", "mid_signal": -38627, "gamma_signal": 12899, "vega_signal": 3150, "option_type": "P", "stock_price": 251.13, "utc_time": 1775141145000}, {"instrument": "IWM", "mid_signal": -38308, "gamma_signal": 802, "vega_signal": -317, "option_type": "C", "stock_price": 251.13, "utc_time": 1775141150000}, {"instrument": "IWM", "mid_signal": 342083, "gamma_signal": -93300, "vega_signal": -22559, "option_type": "P", "stock_price": 251.13, "utc_time": 1775141150000}, {"instrument": "IWM", "mid_signal": -1034867, "gamma_signal": -157870, "vega_signal": -37499, "option_type": "C", "stock_price": 251.13, "utc_time": 1775141155000}, {"instrument": "IWM", "mid_signal": -117316, "gamma_signal": 21260, "vega_signal": 4948, "option_type": "P", "stock_price": 251.13, "utc_time": 1775141155000}, {"instrument": "IWM", "mid_signal": -86676, "gamma_signal": -21747, "vega_signal": -4941, "option_type": "C", "stock_price": 251.01, "utc_time": 1775141160000}, {"instrument": "IWM", "mid_signal": -873162, "gamma_signal": 166314, "vega_signal": 35618, "option_type": "P", "stock_price": 251.01, "utc_time": 1775141160000}, {"instrument": "IWM", "mid_signal": 122916, "gamma_signal": 58863, "vega_signal": 13619, "option_type": "C", "stock_price": 250.8, "utc_time": 1775141165000}, {"instrument": "IWM", "mid_signal": -153698, "gamma_signal": 35231, "vega_signal": 8053, "option_type": "P", "stock_price": 250.8, "utc_time": 1775141165000}, {"instrument": "IWM", "mid_signal": -498190, "gamma_signal": -63534, "vega_signal": -15462, "option_type": "C", "stock_price": 250.69, "utc_time": 1775141170000}, {"instrument": "IWM", "mid_signal": 487004, "gamma_signal": -173275, "vega_signal": -45665, "option_type": "P", "stock_price": 250.69, "utc_time": 1775141170000}, {"instrument": "IWM", "mid_signal": 29617, "gamma_signal": -1344, "vega_signal": -1077, "option_type": "C", "stock_price": 250.69, "utc_time": 1775141175000}, {"instrument": "IWM", "mid_signal": -229270, "gamma_signal": 56668, "vega_signal": 12484, "option_type": "P", "stock_price": 250.69, "utc_time": 1775141175000}, {"instrument": "IWM", "mid_signal": 39895, "gamma_signal": 2560, "vega_signal": 760, "option_type": "C", "stock_price": 250.75, "utc_time": 1775141180000}, {"instrument": "IWM", "mid_signal": -281518, "gamma_signal": 53573, "vega_signal": 9855, "option_type": "P", "stock_price": 250.75, "utc_time": 1775141180000}, {"instrument": "IWM", "mid_signal": -120757, "gamma_signal": -23365, "vega_signal": -5425, "option_type": "C", "stock_price": 250.75, "utc_time": 1775141185000}, {"instrument": "IWM", "mid_signal": 447044, "gamma_signal": -106061, "vega_signal": -24094, "option_type": "P", "stock_price": 250.75, "utc_time": 1775141185000}, {"instrument": "IWM", "mid_signal": 616930, "gamma_signal": 127975, "vega_signal": 29174, "option_type": "C", "stock_price": 250.73, "utc_time": 1775141190000}, {"instrument": "IWM", "mid_signal": 783880, "gamma_signal": -208352, "vega_signal": -49025, "option_type": "P", "stock_price": 250.73, "utc_time": 1775141190000}, {"instrument": "IWM", "mid_signal": -129337, "gamma_signal": -45382, "vega_signal": -10828, "option_type": "C", "stock_price": 250.73, "utc_time": 1775141195000}, {"instrument": "IWM", "mid_signal": 2314402, "gamma_signal": -604265, "vega_signal": -142565, "option_type": "P", "stock_price": 250.73, "utc_time": 1775141195000}, {"instrument": "IWM", "mid_signal": -724491, "gamma_signal": -156904, "vega_signal": -36186, "option_type": "C", "stock_price": 250.73, "utc_time": 1775141200000}, {"instrument": "IWM", "mid_signal": 2662264, "gamma_signal": -705742, "vega_signal": -165929, "option_type": "P", "stock_price": 250.73, "utc_time": 1775141200000}, {"instrument": "IWM", "mid_signal": -2087450, "gamma_signal": -439558, "vega_signal": -101961, "option_type": "C", "stock_price": 250.52, "utc_time": 1775141205000}, {"instrument": "IWM", "mid_signal": 943541, "gamma_signal": -232413, "vega_signal": -54333, "option_type": "P", "stock_price": 250.52, "utc_time": 1775141205000}, {"instrument": "IWM", "mid_signal": 544438, "gamma_signal": 184425, "vega_signal": 41510, "option_type": "C", "stock_price": 250.58, "utc_time": 1775141210000}, {"instrument": "IWM", "mid_signal": 119833, "gamma_signal": -29093, "vega_signal": -6949, "option_type": "P", "stock_price": 250.58, "utc_time": 1775141210000}, {"instrument": "IWM", "mid_signal": 55298, "gamma_signal": 31140, "vega_signal": 7534, "option_type": "C", "stock_price": 250.58, "utc_time": 1775141215000}, {"instrument": "IWM", "mid_signal": 544676, "gamma_signal": -197811, "vega_signal": -52416, "option_type": "P", "stock_price": 250.58, "utc_time": 1775141215000}, {"instrument": "IWM", "mid_signal": -439623, "gamma_signal": -166874, "vega_signal": -37659, "option_type": "C", "stock_price": 250.53, "utc_time": 1775141220000}, {"instrument": "IWM", "mid_signal": 264764, "gamma_signal": -64826, "vega_signal": -15150, "option_type": "P", "stock_price": 250.53, "utc_time": 1775141220000}, {"instrument": "IWM", "mid_signal": -1054551, "gamma_signal": -150929, "vega_signal": -36944, "option_type": "C", "stock_price": 250.45, "utc_time": 1775141225000}, {"instrument": "IWM", "mid_signal": -430779, "gamma_signal": 114982, "vega_signal": 29759, "option_type": "P", "stock_price": 250.45, "utc_time": 1775141225000}, {"instrument": "IWM", "mid_signal": -951989, "gamma_signal": -243200, "vega_signal": -55576, "option_type": "C", "stock_price": 250.45, "utc_time": 1775141230000}, {"instrument": "IWM", "mid_signal": -64654, "gamma_signal": 19528, "vega_signal": 4890, "option_type": "P", "stock_price": 250.45, "utc_time": 1775141230000}, {"instrument": "IWM", "mid_signal": 20399, "gamma_signal": 2182, "vega_signal": 500, "option_type": "C", "stock_price": 250.48, "utc_time": 1775141235000}, {"instrument": "IWM", "mid_signal": 88425, "gamma_signal": -15378, "vega_signal": -3040, "option_type": "P", "stock_price": 250.48, "utc_time": 1775141235000}, {"instrument": "IWM", "mid_signal": -252125, "gamma_signal": -50612, "vega_signal": -11852, "option_type": "C", "stock_price": 250.39, "utc_time": 1775141240000}, {"instrument": "IWM", "mid_signal": -260103, "gamma_signal": 83664, "vega_signal": 21963, "option_type": "P", "stock_price": 250.39, "utc_time": 1775141240000}, {"instrument": "IWM", "mid_signal": -650557, "gamma_signal": -84535, "vega_signal": -20993, "option_type": "C", "stock_price": 250.49, "utc_time": 1775141245000}, {"instrument": "IWM", "mid_signal": -776102, "gamma_signal": 278223, "vega_signal": 73698, "option_type": "P", "stock_price": 250.49, "utc_time": 1775141245000}, {"instrument": "IWM", "mid_signal": 94566, "gamma_signal": 18026, "vega_signal": 4164, "option_type": "C", "stock_price": 250.38, "utc_time": 1775141250000}, {"instrument": "IWM", "mid_signal": -11123, "gamma_signal": 985, "vega_signal": 9, "option_type": "P", "stock_price": 250.38, "utc_time": 1775141250000}, {"instrument": "IWM", "mid_signal": 313605, "gamma_signal": 64391, "vega_signal": 15001, "option_type": "C", "stock_price": 250.37, "utc_time": 1775141255000}, {"instrument": "IWM", "mid_signal": 32744, "gamma_signal": -6507, "vega_signal": -1386, "option_type": "P", "stock_price": 250.37, "utc_time": 1775141255000}, {"instrument": "IWM", "mid_signal": -193451, "gamma_signal": -65777, "vega_signal": -13894, "option_type": "C", "stock_price": 250.37, "utc_time": 1775141260000}, {"instrument": "IWM", "mid_signal": 20223, "gamma_signal": 30277, "vega_signal": 8074, "option_type": "P", "stock_price": 250.37, "utc_time": 1775141260000}, {"instrument": "IWM", "mid_signal": -825940, "gamma_signal": -118107, "vega_signal": -28455, "option_type": "C", "stock_price": 250.37, "utc_time": 1775141265000}, {"instrument": "IWM", "mid_signal": -203642, "gamma_signal": 73962, "vega_signal": 19890, "option_type": "P", "stock_price": 250.37, "utc_time": 1775141265000}, {"instrument": "IWM", "mid_signal": -342777, "gamma_signal": -102847, "vega_signal": -23115, "option_type": "C", "stock_price": 250.37, "utc_time": 1775141270000}, {"instrument": "IWM", "mid_signal": 108916, "gamma_signal": -38838, "vega_signal": -10119, "option_type": "P", "stock_price": 250.37, "utc_time": 1775141270000}, {"instrument": "IWM", "mid_signal": -85859, "gamma_signal": -14765, "vega_signal": -3427, "option_type": "C", "stock_price": 250.37, "utc_time": 1775141275000}, {"instrument": "IWM", "mid_signal": -19038, "gamma_signal": 3186, "vega_signal": 561, "option_type": "P", "stock_price": 250.37, "utc_time": 1775141275000}, {"instrument": "IWM", "mid_signal": -37226, "gamma_signal": -7939, "vega_signal": -1812, "option_type": "C", "stock_price": 250.55, "utc_time": 1775141280000}, {"instrument": "IWM", "mid_signal": -136205, "gamma_signal": 24376, "vega_signal": 5137, "option_type": "P", "stock_price": 250.55, "utc_time": 1775141280000}, {"instrument": "IWM", "mid_signal": -254740, "gamma_signal": -44816, "vega_signal": -8892, "option_type": "C", "stock_price": 250.47, "utc_time": 1775141285000}, {"instrument": "IWM", "mid_signal": -50674, "gamma_signal": 12867, "vega_signal": 3141, "option_type": "P", "stock_price": 250.47, "utc_time": 1775141285000}, {"instrument": "IWM", "mid_signal": -1317200, "gamma_signal": -369236, "vega_signal": -82611, "option_type": "C", "stock_price": 250.46, "utc_time": 1775141290000}, {"instrument": "IWM", "mid_signal": 653497, "gamma_signal": -195656, "vega_signal": -47189, "option_type": "P", "stock_price": 250.46, "utc_time": 1775141290000}, {"instrument": "IWM", "mid_signal": 2426682, "gamma_signal": 492375, "vega_signal": 113681, "option_type": "C", "stock_price": 250.46, "utc_time": 1775141295000}, {"instrument": "IWM", "mid_signal": 37054, "gamma_signal": -9575, "vega_signal": -2357, "option_type": "P", "stock_price": 250.46, "utc_time": 1775141295000}, {"instrument": "IWM", "mid_signal": 379675, "gamma_signal": 48911, "vega_signal": 6888, "option_type": "C", "stock_price": 250.31, "utc_time": 1775141300000}, {"instrument": "IWM", "mid_signal": -6382, "gamma_signal": 2513, "vega_signal": 707, "option_type": "P", "stock_price": 250.31, "utc_time": 1775141300000}, {"instrument": "IWM", "mid_signal": 1108254, "gamma_signal": 181162, "vega_signal": 42954, "option_type": "C", "stock_price": 250.3, "utc_time": 1775141305000}, {"instrument": "IWM", "mid_signal": -60124, "gamma_signal": 10161, "vega_signal": 2048, "option_type": "P", "stock_price": 250.3, "utc_time": 1775141305000}, {"instrument": "IWM", "mid_signal": -56387, "gamma_signal": -8099, "vega_signal": -1872, "option_type": "C", "stock_price": 250.3, "utc_time": 1775141310000}, {"instrument": "IWM", "mid_signal": -221313, "gamma_signal": 184418, "vega_signal": 58210, "option_type": "P", "stock_price": 250.3, "utc_time": 1775141310000}, {"instrument": "IWM", "mid_signal": -272546, "gamma_signal": -46354, "vega_signal": -11081, "option_type": "C", "stock_price": 250.31, "utc_time": 1775141315000}, {"instrument": "IWM", "mid_signal": -45243, "gamma_signal": 8227, "vega_signal": 1643, "option_type": "P", "stock_price": 250.31, "utc_time": 1775141315000}, {"instrument": "IWM", "mid_signal": -1165473, "gamma_signal": -526977, "vega_signal": -134583, "option_type": "C", "stock_price": 250.27, "utc_time": 1775141320000}, {"instrument": "IWM", "mid_signal": -22441, "gamma_signal": 3346, "vega_signal": 506, "option_type": "P", "stock_price": 250.27, "utc_time": 1775141320000}, {"instrument": "IWM", "mid_signal": 1415169, "gamma_signal": 434651, "vega_signal": 95603, "option_type": "C", "stock_price": 250.35, "utc_time": 1775141325000}, {"instrument": "IWM", "mid_signal": 1128722, "gamma_signal": -383376, "vega_signal": -94799, "option_type": "P", "stock_price": 250.35, "utc_time": 1775141325000}, {"instrument": "IWM", "mid_signal": -3124512, "gamma_signal": -290383, "vega_signal": -71427, "option_type": "C", "stock_price": 250.28, "utc_time": 1775141330000}, {"instrument": "IWM", "mid_signal": 217706, "gamma_signal": -58571, "vega_signal": -13774, "option_type": "P", "stock_price": 250.28, "utc_time": 1775141330000}, {"instrument": "IWM", "mid_signal": -348588, "gamma_signal": -71834, "vega_signal": -16225, "option_type": "C", "stock_price": 250.28, "utc_time": 1775141335000}, {"instrument": "IWM", "mid_signal": -1573780, "gamma_signal": 728301, "vega_signal": 227257, "option_type": "P", "stock_price": 250.28, "utc_time": 1775141335000}, {"instrument": "IWM", "mid_signal": 349422, "gamma_signal": 62714, "vega_signal": 13617, "option_type": "C", "stock_price": 250.28, "utc_time": 1775141340000}, {"instrument": "IWM", "mid_signal": 249394, "gamma_signal": -74566, "vega_signal": -17978, "option_type": "P", "stock_price": 250.28, "utc_time": 1775141340000}, {"instrument": "IWM", "mid_signal": 11061, "gamma_signal": 2469, "vega_signal": 762, "option_type": "C", "stock_price": 250.28, "utc_time": 1775141345000}, {"instrument": "IWM", "mid_signal": -1481456, "gamma_signal": 261359, "vega_signal": 59503, "option_type": "P", "stock_price": 250.28, "utc_time": 1775141345000}, {"instrument": "IWM", "mid_signal": -1106206, "gamma_signal": -342180, "vega_signal": -73153, "option_type": "C", "stock_price": 250.12, "utc_time": 1775141350000}, {"instrument": "IWM", "mid_signal": 115645, "gamma_signal": -27625, "vega_signal": -6327, "option_type": "P", "stock_price": 250.12, "utc_time": 1775141350000}, {"instrument": "IWM", "mid_signal": -929737, "gamma_signal": -168034, "vega_signal": -37900, "option_type": "C", "stock_price": 250.17, "utc_time": 1775141355000}, {"instrument": "IWM", "mid_signal": -182936, "gamma_signal": 90703, "vega_signal": 23448, "option_type": "P", "stock_price": 250.17, "utc_time": 1775141355000}, {"instrument": "IWM", "mid_signal": -183451, "gamma_signal": -81356, "vega_signal": -17663, "option_type": "C", "stock_price": 250.17, "utc_time": 1775141360000}, {"instrument": "IWM", "mid_signal": 2623827, "gamma_signal": -809026, "vega_signal": -194897, "option_type": "P", "stock_price": 250.17, "utc_time": 1775141360000}, {"instrument": "IWM", "mid_signal": 334572, "gamma_signal": 84648, "vega_signal": 18223, "option_type": "C", "stock_price": 250.17, "utc_time": 1775141365000}, {"instrument": "IWM", "mid_signal": 609937, "gamma_signal": -171740, "vega_signal": -44525, "option_type": "P", "stock_price": 250.17, "utc_time": 1775141365000}, {"instrument": "IWM", "mid_signal": 27753, "gamma_signal": 57192, "vega_signal": 14640, "option_type": "C", "stock_price": 250.17, "utc_time": 1775141370000}, {"instrument": "IWM", "mid_signal": -1917451, "gamma_signal": 539781, "vega_signal": 126382, "option_type": "P", "stock_price": 250.17, "utc_time": 1775141370000}, {"instrument": "IWM", "mid_signal": -204884, "gamma_signal": -56632, "vega_signal": -12031, "option_type": "C", "stock_price": 250.17, "utc_time": 1775141375000}, {"instrument": "IWM", "mid_signal": -298688, "gamma_signal": 27298, "vega_signal": 5465, "option_type": "P", "stock_price": 250.17, "utc_time": 1775141375000}, {"instrument": "IWM", "mid_signal": -175486, "gamma_signal": -42302, "vega_signal": -9251, "option_type": "C", "stock_price": 250.1, "utc_time": 1775141380000}, {"instrument": "IWM", "mid_signal": -197562, "gamma_signal": 56717, "vega_signal": 14433, "option_type": "P", "stock_price": 250.1, "utc_time": 1775141380000}, {"instrument": "IWM", "mid_signal": -791245, "gamma_signal": -264577, "vega_signal": -54184, "option_type": "C", "stock_price": 250, "utc_time": 1775141385000}, {"instrument": "IWM", "mid_signal": 72826, "gamma_signal": -28475, "vega_signal": -7001, "option_type": "P", "stock_price": 250, "utc_time": 1775141385000}, {"instrument": "IWM", "mid_signal": -1588773, "gamma_signal": -414099, "vega_signal": -87144, "option_type": "C", "stock_price": 249.98, "utc_time": 1775141390000}, {"instrument": "IWM", "mid_signal": -554917, "gamma_signal": 66547, "vega_signal": 12862, "option_type": "P", "stock_price": 249.98, "utc_time": 1775141390000}, {"instrument": "IWM", "mid_signal": 602901, "gamma_signal": -48699, "vega_signal": -9764, "option_type": "C", "stock_price": 249.92, "utc_time": 1775141395000}, {"instrument": "IWM", "mid_signal": -332199, "gamma_signal": 90675, "vega_signal": 20157, "option_type": "P", "stock_price": 249.92, "utc_time": 1775141395000}, {"instrument": "IWM", "mid_signal": 441454, "gamma_signal": 113680, "vega_signal": 23756, "option_type": "C", "stock_price": 249.88, "utc_time": 1775141400000}, {"instrument": "IWM", "mid_signal": -1899288, "gamma_signal": 542899, "vega_signal": 120494, "option_type": "P", "stock_price": 249.88, "utc_time": 1775141400000}, {"instrument": "IWM", "mid_signal": -349565, "gamma_signal": -126313, "vega_signal": -26262, "option_type": "C", "stock_price": 249.88, "utc_time": 1775141405000}, {"instrument": "IWM", "mid_signal": -228340, "gamma_signal": 92968, "vega_signal": 25506, "option_type": "P", "stock_price": 249.88, "utc_time": 1775141405000}, {"instrument": "IWM", "mid_signal": -411782, "gamma_signal": -150199, "vega_signal": -31705, "option_type": "C", "stock_price": 249.7, "utc_time": 1775141410000}, {"instrument": "IWM", "mid_signal": -738169, "gamma_signal": 162709, "vega_signal": 36266, "option_type": "P", "stock_price": 249.7, "utc_time": 1775141410000}, {"instrument": "IWM", "mid_signal": 210716, "gamma_signal": 113662, "vega_signal": 23347, "option_type": "C", "stock_price": 249.7, "utc_time": 1775141415000}, {"instrument": "IWM", "mid_signal": -2134475, "gamma_signal": 701774, "vega_signal": 164310, "option_type": "P", "stock_price": 249.7, "utc_time": 1775141415000}, {"instrument": "IWM", "mid_signal": -88352, "gamma_signal": -21664, "vega_signal": -4597, "option_type": "C", "stock_price": 249.7, "utc_time": 1775141420000}, {"instrument": "IWM", "mid_signal": -96039, "gamma_signal": 43042, "vega_signal": 12521, "option_type": "P", "stock_price": 249.7, "utc_time": 1775141420000}, {"instrument": "IWM", "mid_signal": 410339, "gamma_signal": 50124, "vega_signal": 12101, "option_type": "C", "stock_price": 249.61, "utc_time": 1775141425000}, {"instrument": "IWM", "mid_signal": -68270, "gamma_signal": 110711, "vega_signal": 33933, "option_type": "P", "stock_price": 249.61, "utc_time": 1775141425000}, {"instrument": "IWM", "mid_signal": 2344740, "gamma_signal": 466581, "vega_signal": 99563, "option_type": "C", "stock_price": 249.76, "utc_time": 1775141430000}, {"instrument": "IWM", "mid_signal": 357383, "gamma_signal": -118930, "vega_signal": -28614, "option_type": "P", "stock_price": 249.76, "utc_time": 1775141430000}, {"instrument": "IWM", "mid_signal": -180939, "gamma_signal": -65240, "vega_signal": -13472, "option_type": "C", "stock_price": 249.87, "utc_time": 1775141435000}, {"instrument": "IWM", "mid_signal": -95895, "gamma_signal": 31485, "vega_signal": 6267, "option_type": "P", "stock_price": 249.87, "utc_time": 1775141435000}, {"instrument": "IWM", "mid_signal": -1236245, "gamma_signal": -315835, "vega_signal": -66500, "option_type": "C", "stock_price": 250.07, "utc_time": 1775141440000}, {"instrument": "IWM", "mid_signal": 554245, "gamma_signal": -189815, "vega_signal": -45482, "option_type": "P", "stock_price": 250.07, "utc_time": 1775141440000}, {"instrument": "IWM", "mid_signal": -226283, "gamma_signal": -89499, "vega_signal": -18475, "option_type": "C", "stock_price": 250.01, "utc_time": 1775141445000}, {"instrument": "IWM", "mid_signal": 150510, "gamma_signal": 44151, "vega_signal": 10275, "option_type": "P", "stock_price": 250.01, "utc_time": 1775141445000}, {"instrument": "IWM", "mid_signal": 1358, "gamma_signal": 741, "vega_signal": 171, "option_type": "C", "stock_price": 250.01, "utc_time": 1775141450000}, {"instrument": "IWM", "mid_signal": 997257, "gamma_signal": 5004, "vega_signal": -89, "option_type": "P", "stock_price": 250.01, "utc_time": 1775141450000}, {"instrument": "IWM", "mid_signal": 31723, "gamma_signal": 9733, "vega_signal": 1701, "option_type": "C", "stock_price": 249.84, "utc_time": 1775141455000}, {"instrument": "IWM", "mid_signal": 175799, "gamma_signal": -28847, "vega_signal": -6001, "option_type": "P", "stock_price": 249.84, "utc_time": 1775141455000}, {"instrument": "IWM", "mid_signal": 20652, "gamma_signal": 8359, "vega_signal": 1702, "option_type": "C", "stock_price": 249.84, "utc_time": 1775141460000}, {"instrument": "IWM", "mid_signal": -118702, "gamma_signal": 34836, "vega_signal": 7515, "option_type": "P", "stock_price": 249.84, "utc_time": 1775141460000}, {"instrument": "IWM", "mid_signal": 43493, "gamma_signal": 65393, "vega_signal": 13166, "option_type": "C", "stock_price": 249.86, "utc_time": 1775141465000}, {"instrument": "IWM", "mid_signal": -2087409, "gamma_signal": 510019, "vega_signal": 114880, "option_type": "P", "stock_price": 249.86, "utc_time": 1775141465000}, {"instrument": "IWM", "mid_signal": -1177671, "gamma_signal": -388476, "vega_signal": -79049, "option_type": "C", "stock_price": 249.86, "utc_time": 1775141470000}, {"instrument": "IWM", "mid_signal": 297801, "gamma_signal": -52638, "vega_signal": -9861, "option_type": "P", "stock_price": 249.86, "utc_time": 1775141470000}, {"instrument": "IWM", "mid_signal": -792426, "gamma_signal": -151109, "vega_signal": -32154, "option_type": "C", "stock_price": 249.81, "utc_time": 1775141475000}, {"instrument": "IWM", "mid_signal": 443012, "gamma_signal": -99943, "vega_signal": -21581, "option_type": "P", "stock_price": 249.81, "utc_time": 1775141475000}, {"instrument": "IWM", "mid_signal": -7252, "gamma_signal": -8954, "vega_signal": -1526, "option_type": "C", "stock_price": 249.81, "utc_time": 1775141480000}, {"instrument": "IWM", "mid_signal": 1013475, "gamma_signal": -202493, "vega_signal": -39854, "option_type": "P", "stock_price": 249.81, "utc_time": 1775141480000}, {"instrument": "IWM", "mid_signal": 106558, "gamma_signal": 18169, "vega_signal": 4121, "option_type": "C", "stock_price": 249.81, "utc_time": 1775141485000}, {"instrument": "IWM", "mid_signal": -96794, "gamma_signal": 15032, "vega_signal": 2672, "option_type": "P", "stock_price": 249.81, "utc_time": 1775141485000}, {"instrument": "IWM", "mid_signal": 280873, "gamma_signal": 72953, "vega_signal": 15235, "option_type": "C", "stock_price": 249.81, "utc_time": 1775141490000}, {"instrument": "IWM", "mid_signal": 187101, "gamma_signal": -69959, "vega_signal": -16741, "option_type": "P", "stock_price": 249.75, "utc_time": 1775141490000}, {"instrument": "IWM", "mid_signal": 248158, "gamma_signal": 51539, "vega_signal": 10882, "option_type": "C", "stock_price": 249.75, "utc_time": 1775141495000}, {"instrument": "IWM", "mid_signal": -161679, "gamma_signal": 36028, "vega_signal": 6594, "option_type": "P", "stock_price": 249.75, "utc_time": 1775141495000}, {"instrument": "IWM", "mid_signal": 3646, "gamma_signal": -1683, "vega_signal": -316, "option_type": "C", "stock_price": 249.7, "utc_time": 1775141500000}, {"instrument": "IWM", "mid_signal": -154893, "gamma_signal": 46951, "vega_signal": 10745, "option_type": "P", "stock_price": 249.7, "utc_time": 1775141500000}, {"instrument": "IWM", "mid_signal": -6517, "gamma_signal": 4595, "vega_signal": 802, "option_type": "C", "stock_price": 249.7, "utc_time": 1775141505000}, {"instrument": "IWM", "mid_signal": 1122579, "gamma_signal": -235943, "vega_signal": -47634, "option_type": "P", "stock_price": 249.7, "utc_time": 1775141505000}, {"instrument": "IWM", "mid_signal": -86752, "gamma_signal": -65738, "vega_signal": -12951, "option_type": "C", "stock_price": 249.78, "utc_time": 1775141510000}, {"instrument": "IWM", "mid_signal": -806336, "gamma_signal": 144869, "vega_signal": 28641, "option_type": "P", "stock_price": 249.78, "utc_time": 1775141510000}, {"instrument": "IWM", "mid_signal": 10688, "gamma_signal": 6903, "vega_signal": 1396, "option_type": "C", "stock_price": 249.78, "utc_time": 1775141515000}, {"instrument": "IWM", "mid_signal": -522098, "gamma_signal": 152026, "vega_signal": 33819, "option_type": "P", "stock_price": 249.78, "utc_time": 1775141515000}, {"instrument": "IWM", "mid_signal": 108314, "gamma_signal": 34099, "vega_signal": 7065, "option_type": "C", "stock_price": 249.69, "utc_time": 1775141520000}, {"instrument": "IWM", "mid_signal": -808255, "gamma_signal": 223362, "vega_signal": 50211, "option_type": "P", "stock_price": 249.69, "utc_time": 1775141520000}, {"instrument": "IWM", "mid_signal": -643867, "gamma_signal": -124944, "vega_signal": -26515, "option_type": "C", "stock_price": 249.71, "utc_time": 1775141525000}, {"instrument": "IWM", "mid_signal": 8195, "gamma_signal": -3480, "vega_signal": -936, "option_type": "P", "stock_price": 249.71, "utc_time": 1775141525000}, {"instrument": "IWM", "mid_signal": -1235, "gamma_signal": -842, "vega_signal": -187, "option_type": "C", "stock_price": 249.71, "utc_time": 1775141530000}, {"instrument": "IWM", "mid_signal": -71455, "gamma_signal": 29985, "vega_signal": 7734, "option_type": "P", "stock_price": 249.71, "utc_time": 1775141530000}, {"instrument": "IWM", "mid_signal": -222575, "gamma_signal": -73028, "vega_signal": -14773, "option_type": "C", "stock_price": 249.79, "utc_time": 1775141535000}, {"instrument": "IWM", "mid_signal": 1612099, "gamma_signal": -450592, "vega_signal": -96614, "option_type": "P", "stock_price": 249.79, "utc_time": 1775141535000}, {"instrument": "IWM", "mid_signal": -485211, "gamma_signal": -124751, "vega_signal": -25682, "option_type": "C", "stock_price": 249.89, "utc_time": 1775141540000}, {"instrument": "IWM", "mid_signal": 59791, "gamma_signal": -30859, "vega_signal": -7836, "option_type": "P", "stock_price": 249.89, "utc_time": 1775141540000}, {"instrument": "IWM", "mid_signal": -128481, "gamma_signal": -30397, "vega_signal": -6280, "option_type": "C", "stock_price": 249.84, "utc_time": 1775141545000}, {"instrument": "IWM", "mid_signal": -43746, "gamma_signal": -23999, "vega_signal": -6046, "option_type": "P", "stock_price": 249.84, "utc_time": 1775141545000}, {"instrument": "IWM", "mid_signal": 11162, "gamma_signal": -3036, "vega_signal": -487, "option_type": "C", "stock_price": 249.75, "utc_time": 1775141550000}, {"instrument": "IWM", "mid_signal": 81334, "gamma_signal": -25777, "vega_signal": -5795, "option_type": "P", "stock_price": 249.75, "utc_time": 1775141550000}, {"instrument": "IWM", "mid_signal": 329452, "gamma_signal": 64833, "vega_signal": 13831, "option_type": "C", "stock_price": 249.88, "utc_time": 1775141555000}, {"instrument": "IWM", "mid_signal": -102776, "gamma_signal": 28616, "vega_signal": 6253, "option_type": "P", "stock_price": 249.88, "utc_time": 1775141555000}, {"instrument": "IWM", "mid_signal": -20009, "gamma_signal": -22982, "vega_signal": -4072, "option_type": "C", "stock_price": 249.88, "utc_time": 1775141560000}, {"instrument": "IWM", "mid_signal": 59788, "gamma_signal": -30506, "vega_signal": -7992, "option_type": "P", "stock_price": 249.88, "utc_time": 1775141560000}, {"instrument": "IWM", "mid_signal": 33793, "gamma_signal": 14116, "vega_signal": 2828, "option_type": "C", "stock_price": 250.25, "utc_time": 1775141565000}, {"instrument": "IWM", "mid_signal": 468435, "gamma_signal": -125375, "vega_signal": -26311, "option_type": "P", "stock_price": 250.25, "utc_time": 1775141565000}, {"instrument": "IWM", "mid_signal": -346208, "gamma_signal": -112632, "vega_signal": -21830, "option_type": "C", "stock_price": 250.25, "utc_time": 1775141570000}, {"instrument": "IWM", "mid_signal": 132002, "gamma_signal": -29594, "vega_signal": -7328, "option_type": "P", "stock_price": 250.25, "utc_time": 1775141570000}, {"instrument": "IWM", "mid_signal": 1282947, "gamma_signal": 306441, "vega_signal": 62481, "option_type": "C", "stock_price": 250.25, "utc_time": 1775141575000}, {"instrument": "IWM", "mid_signal": -43227, "gamma_signal": 7438, "vega_signal": 1358, "option_type": "P", "stock_price": 250.25, "utc_time": 1775141575000}, {"instrument": "IWM", "mid_signal": 64246, "gamma_signal": 4245, "vega_signal": 1081, "option_type": "C", "stock_price": 250.36, "utc_time": 1775141580000}, {"instrument": "IWM", "mid_signal": 146932, "gamma_signal": -49498, "vega_signal": -11449, "option_type": "P", "stock_price": 250.36, "utc_time": 1775141580000}, {"instrument": "IWM", "mid_signal": 210904, "gamma_signal": 83159, "vega_signal": 15996, "option_type": "C", "stock_price": 250.51, "utc_time": 1775141585000}, {"instrument": "IWM", "mid_signal": -547070, "gamma_signal": 192433, "vega_signal": 43687, "option_type": "P", "stock_price": 250.51, "utc_time": 1775141585000}, {"instrument": "IWM", "mid_signal": 960682, "gamma_signal": 359628, "vega_signal": 71985, "option_type": "C", "stock_price": 250.51, "utc_time": 1775141590000}, {"instrument": "IWM", "mid_signal": -429555, "gamma_signal": 80497, "vega_signal": 12847, "option_type": "P", "stock_price": 250.51, "utc_time": 1775141590000}, {"instrument": "IWM", "mid_signal": 180068, "gamma_signal": 23706, "vega_signal": 5499, "option_type": "C", "stock_price": 250.26, "utc_time": 1775141595000}, {"instrument": "IWM", "mid_signal": -1018802, "gamma_signal": 252308, "vega_signal": 58364, "option_type": "P", "stock_price": 250.26, "utc_time": 1775141595000}, {"instrument": "IWM", "mid_signal": 204086, "gamma_signal": 37397, "vega_signal": 7897, "option_type": "C", "stock_price": 250.16, "utc_time": 1775141600000}, {"instrument": "IWM", "mid_signal": 274696, "gamma_signal": -84858, "vega_signal": -18465, "option_type": "P", "stock_price": 250.16, "utc_time": 1775141600000}, {"instrument": "IWM", "mid_signal": -7865, "gamma_signal": -22, "vega_signal": -37, "option_type": "C", "stock_price": 250.16, "utc_time": 1775141605000}, {"instrument": "IWM", "mid_signal": -142249, "gamma_signal": 48591, "vega_signal": 11361, "option_type": "P", "stock_price": 250.16, "utc_time": 1775141605000}, {"instrument": "IWM", "mid_signal": 565600, "gamma_signal": 141254, "vega_signal": 29527, "option_type": "C", "stock_price": 250.19, "utc_time": 1775141610000}, {"instrument": "IWM", "mid_signal": -171585, "gamma_signal": 20922, "vega_signal": 4693, "option_type": "P", "stock_price": 250.16, "utc_time": 1775141610000}, {"instrument": "IWM", "mid_signal": 152319, "gamma_signal": 19910, "vega_signal": 4464, "option_type": "C", "stock_price": 250.19, "utc_time": 1775141615000}, {"instrument": "IWM", "mid_signal": 57492, "gamma_signal": -18488, "vega_signal": -4103, "option_type": "P", "stock_price": 250.19, "utc_time": 1775141615000}, {"instrument": "IWM", "mid_signal": -309342, "gamma_signal": -75242, "vega_signal": -15217, "option_type": "C", "stock_price": 250.19, "utc_time": 1775141620000}, {"instrument": "IWM", "mid_signal": 541329, "gamma_signal": -161117, "vega_signal": -34679, "option_type": "P", "stock_price": 250.2, "utc_time": 1775141620000}, {"instrument": "IWM", "mid_signal": 26566, "gamma_signal": 12512, "vega_signal": 2502, "option_type": "C", "stock_price": 250.2, "utc_time": 1775141625000}, {"instrument": "IWM", "mid_signal": -6309, "gamma_signal": 873, "vega_signal": 134, "option_type": "P", "stock_price": 250.2, "utc_time": 1775141625000}, {"instrument": "IWM", "mid_signal": 44238, "gamma_signal": 17961, "vega_signal": 3503, "option_type": "C", "stock_price": 250.2, "utc_time": 1775141630000}, {"instrument": "IWM", "mid_signal": 9296, "gamma_signal": -1802, "vega_signal": 3, "option_type": "P", "stock_price": 250.19, "utc_time": 1775141630000}, {"instrument": "IWM", "mid_signal": -25612, "gamma_signal": -10160, "vega_signal": -1965, "option_type": "C", "stock_price": 250.19, "utc_time": 1775141635000}, {"instrument": "IWM", "mid_signal": -52836, "gamma_signal": 16133, "vega_signal": 3552, "option_type": "P", "stock_price": 250.19, "utc_time": 1775141635000}, {"instrument": "IWM", "mid_signal": 4768, "gamma_signal": 2149, "vega_signal": 421, "option_type": "C", "stock_price": 250.34, "utc_time": 1775141640000}, {"instrument": "IWM", "mid_signal": 270930, "gamma_signal": -77753, "vega_signal": -16446, "option_type": "P", "stock_price": 250.34, "utc_time": 1775141640000}, {"instrument": "IWM", "mid_signal": -81159, "gamma_signal": -20354, "vega_signal": -4052, "option_type": "C", "stock_price": 250.34, "utc_time": 1775141645000}, {"instrument": "IWM", "mid_signal": 30398, "gamma_signal": -3532, "vega_signal": -758, "option_type": "P", "stock_price": 250.34, "utc_time": 1775141645000}, {"instrument": "IWM", "mid_signal": 546742, "gamma_signal": 175591, "vega_signal": 34265, "option_type": "C", "stock_price": 250.36, "utc_time": 1775141650000}, {"instrument": "IWM", "mid_signal": -4412, "gamma_signal": 945, "vega_signal": 162, "option_type": "P", "stock_price": 250.36, "utc_time": 1775141650000}, {"instrument": "IWM", "mid_signal": -1249201, "gamma_signal": -386658, "vega_signal": -75125, "option_type": "C", "stock_price": 250.36, "utc_time": 1775141655000}, {"instrument": "IWM", "mid_signal": -41043, "gamma_signal": 17971, "vega_signal": 4179, "option_type": "P", "stock_price": 250.36, "utc_time": 1775141655000}, {"instrument": "IWM", "mid_signal": -59291, "gamma_signal": -9598, "vega_signal": -2075, "option_type": "C", "stock_price": 250.36, "utc_time": 1775141660000}, {"instrument": "IWM", "mid_signal": -128630, "gamma_signal": 55379, "vega_signal": 13163, "option_type": "P", "stock_price": 250.36, "utc_time": 1775141660000}, {"instrument": "IWM", "mid_signal": 124752, "gamma_signal": 26954, "vega_signal": 5298, "option_type": "C", "stock_price": 250.36, "utc_time": 1775141665000}, {"instrument": "IWM", "mid_signal": 55602, "gamma_signal": -16874, "vega_signal": -3837, "option_type": "P", "stock_price": 250.36, "utc_time": 1775141665000}, {"instrument": "IWM", "mid_signal": 190720, "gamma_signal": 34264, "vega_signal": 7093, "option_type": "C", "stock_price": 250.41, "utc_time": 1775141670000}, {"instrument": "IWM", "mid_signal": 47187, "gamma_signal": -19660, "vega_signal": -4765, "option_type": "P", "stock_price": 250.41, "utc_time": 1775141670000}, {"instrument": "IWM", "mid_signal": 254925, "gamma_signal": 135138, "vega_signal": 27857, "option_type": "C", "stock_price": 250.41, "utc_time": 1775141675000}, {"instrument": "IWM", "mid_signal": 91619, "gamma_signal": -43943, "vega_signal": -10736, "option_type": "P", "stock_price": 250.41, "utc_time": 1775141675000}, {"instrument": "IWM", "mid_signal": 282423, "gamma_signal": 125246, "vega_signal": 24167, "option_type": "C", "stock_price": 250.51, "utc_time": 1775141680000}, {"instrument": "IWM", "mid_signal": 129021, "gamma_signal": -51210, "vega_signal": -13117, "option_type": "P", "stock_price": 250.41, "utc_time": 1775141680000}, {"instrument": "IWM", "mid_signal": 111994, "gamma_signal": 41999, "vega_signal": 8416, "option_type": "C", "stock_price": 250.49, "utc_time": 1775141685000}, {"instrument": "IWM", "mid_signal": -33617, "gamma_signal": 11376, "vega_signal": 2420, "option_type": "P", "stock_price": 250.49, "utc_time": 1775141685000}, {"instrument": "IWM", "mid_signal": -1685, "gamma_signal": 3859, "vega_signal": 833, "option_type": "C", "stock_price": 250.49, "utc_time": 1775141690000}, {"instrument": "IWM", "mid_signal": 103505, "gamma_signal": -28823, "vega_signal": -5904, "option_type": "P", "stock_price": 250.49, "utc_time": 1775141690000}, {"instrument": "IWM", "mid_signal": 478784, "gamma_signal": 136606, "vega_signal": 26200, "option_type": "C", "stock_price": 250.52, "utc_time": 1775141695000}, {"instrument": "IWM", "mid_signal": -177108, "gamma_signal": 60878, "vega_signal": 13184, "option_type": "P", "stock_price": 250.52, "utc_time": 1775141695000}, {"instrument": "IWM", "mid_signal": 15159, "gamma_signal": 39253, "vega_signal": 7550, "option_type": "C", "stock_price": 250.52, "utc_time": 1775141700000}, {"instrument": "IWM", "mid_signal": 10426, "gamma_signal": -6731, "vega_signal": -1948, "option_type": "P", "stock_price": 250.52, "utc_time": 1775141700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.52, "utc_time": 1775141705000}, {"instrument": "IWM", "mid_signal": 161066, "gamma_signal": -56633, "vega_signal": -12604, "option_type": "P", "stock_price": 250.46, "utc_time": 1775141705000}, {"instrument": "IWM", "mid_signal": -207647, "gamma_signal": -51339, "vega_signal": -9707, "option_type": "C", "stock_price": 250.46, "utc_time": 1775141710000}, {"instrument": "IWM", "mid_signal": 83736, "gamma_signal": -34630, "vega_signal": -8381, "option_type": "P", "stock_price": 250.46, "utc_time": 1775141710000}, {"instrument": "IWM", "mid_signal": -35623, "gamma_signal": -13287, "vega_signal": -2538, "option_type": "C", "stock_price": 250.46, "utc_time": 1775141715000}, {"instrument": "IWM", "mid_signal": 71982, "gamma_signal": -31304, "vega_signal": -7751, "option_type": "P", "stock_price": 250.46, "utc_time": 1775141715000}, {"instrument": "IWM", "mid_signal": -102871, "gamma_signal": -8838, "vega_signal": -1941, "option_type": "C", "stock_price": 250.46, "utc_time": 1775141720000}, {"instrument": "IWM", "mid_signal": 386957, "gamma_signal": -102043, "vega_signal": -20465, "option_type": "P", "stock_price": 250.46, "utc_time": 1775141720000}, {"instrument": "IWM", "mid_signal": -373822, "gamma_signal": -194303, "vega_signal": -36370, "option_type": "C", "stock_price": 250.7, "utc_time": 1775141725000}, {"instrument": "IWM", "mid_signal": 3432594, "gamma_signal": -1125661, "vega_signal": -238151, "option_type": "P", "stock_price": 250.7, "utc_time": 1775141725000}, {"instrument": "IWM", "mid_signal": 636112, "gamma_signal": 183074, "vega_signal": 35054, "option_type": "C", "stock_price": 250.75, "utc_time": 1775141730000}, {"instrument": "IWM", "mid_signal": 490464, "gamma_signal": -150811, "vega_signal": -34489, "option_type": "P", "stock_price": 250.75, "utc_time": 1775141730000}, {"instrument": "IWM", "mid_signal": -34938, "gamma_signal": -13661, "vega_signal": -2682, "option_type": "C", "stock_price": 250.76, "utc_time": 1775141735000}, {"instrument": "IWM", "mid_signal": 174927, "gamma_signal": -93162, "vega_signal": -24737, "option_type": "P", "stock_price": 250.79, "utc_time": 1775141735000}, {"instrument": "IWM", "mid_signal": 334493, "gamma_signal": 120042, "vega_signal": 22234, "option_type": "C", "stock_price": 250.77, "utc_time": 1775141740000}, {"instrument": "IWM", "mid_signal": 96660, "gamma_signal": -36957, "vega_signal": -8748, "option_type": "P", "stock_price": 250.77, "utc_time": 1775141740000}, {"instrument": "IWM", "mid_signal": 482206, "gamma_signal": 160525, "vega_signal": 29898, "option_type": "C", "stock_price": 250.83, "utc_time": 1775141745000}, {"instrument": "IWM", "mid_signal": 10692, "gamma_signal": -8870, "vega_signal": -2354, "option_type": "P", "stock_price": 250.83, "utc_time": 1775141745000}, {"instrument": "IWM", "mid_signal": 57461, "gamma_signal": 33503, "vega_signal": 6812, "option_type": "C", "stock_price": 250.83, "utc_time": 1775141750000}, {"instrument": "IWM", "mid_signal": -83970, "gamma_signal": 24380, "vega_signal": 5098, "option_type": "P", "stock_price": 250.83, "utc_time": 1775141750000}, {"instrument": "IWM", "mid_signal": -28597, "gamma_signal": -8670, "vega_signal": -1585, "option_type": "C", "stock_price": 250.75, "utc_time": 1775141755000}, {"instrument": "IWM", "mid_signal": 1401423, "gamma_signal": -259230, "vega_signal": -49148, "option_type": "P", "stock_price": 250.75, "utc_time": 1775141755000}, {"instrument": "IWM", "mid_signal": 42404, "gamma_signal": 12064, "vega_signal": 2211, "option_type": "C", "stock_price": 250.9, "utc_time": 1775141760000}, {"instrument": "IWM", "mid_signal": 19923, "gamma_signal": -5861, "vega_signal": -1425, "option_type": "P", "stock_price": 250.9, "utc_time": 1775141760000}, {"instrument": "IWM", "mid_signal": -253676, "gamma_signal": -63512, "vega_signal": -11914, "option_type": "C", "stock_price": 250.9, "utc_time": 1775141765000}, {"instrument": "IWM", "mid_signal": 399876, "gamma_signal": -169578, "vega_signal": -40685, "option_type": "P", "stock_price": 250.9, "utc_time": 1775141765000}, {"instrument": "IWM", "mid_signal": 156492, "gamma_signal": 61110, "vega_signal": 11261, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141770000}, {"instrument": "IWM", "mid_signal": 184927, "gamma_signal": -61646, "vega_signal": -13567, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141770000}, {"instrument": "IWM", "mid_signal": 67830, "gamma_signal": -8210, "vega_signal": -948, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141775000}, {"instrument": "IWM", "mid_signal": -34543, "gamma_signal": 19277, "vega_signal": 4995, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141775000}, {"instrument": "IWM", "mid_signal": -4350, "gamma_signal": 4935, "vega_signal": 941, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141780000}, {"instrument": "IWM", "mid_signal": -19815, "gamma_signal": 2217, "vega_signal": 633, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141780000}, {"instrument": "IWM", "mid_signal": 177649, "gamma_signal": 57486, "vega_signal": 10777, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141785000}, {"instrument": "IWM", "mid_signal": -9072, "gamma_signal": 29069, "vega_signal": 4599, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141785000}, {"instrument": "IWM", "mid_signal": 33780, "gamma_signal": 10697, "vega_signal": 2046, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141790000}, {"instrument": "IWM", "mid_signal": -186955, "gamma_signal": 57505, "vega_signal": 11623, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141790000}, {"instrument": "IWM", "mid_signal": 15018, "gamma_signal": -8062, "vega_signal": -1593, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141795000}, {"instrument": "IWM", "mid_signal": -19139, "gamma_signal": -11857, "vega_signal": -3584, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141795000}, {"instrument": "IWM", "mid_signal": -19101, "gamma_signal": -7452, "vega_signal": -1391, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141800000}, {"instrument": "IWM", "mid_signal": 90663, "gamma_signal": -34697, "vega_signal": -8022, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141800000}, {"instrument": "IWM", "mid_signal": 48267, "gamma_signal": 11755, "vega_signal": 2279, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141805000}, {"instrument": "IWM", "mid_signal": -13453, "gamma_signal": 1397, "vega_signal": -157, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141805000}, {"instrument": "IWM", "mid_signal": 6165, "gamma_signal": 3300, "vega_signal": 685, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141810000}, {"instrument": "IWM", "mid_signal": -56735, "gamma_signal": 17630, "vega_signal": 3602, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141810000}, {"instrument": "IWM", "mid_signal": -143376, "gamma_signal": -38433, "vega_signal": -7335, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141815000}, {"instrument": "IWM", "mid_signal": -918614, "gamma_signal": 267648, "vega_signal": 52708, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141815000}, {"instrument": "IWM", "mid_signal": -615190, "gamma_signal": -165709, "vega_signal": -31553, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141820000}, {"instrument": "IWM", "mid_signal": 141783, "gamma_signal": -43155, "vega_signal": -8788, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141820000}, {"instrument": "IWM", "mid_signal": -204972, "gamma_signal": -90258, "vega_signal": -17411, "option_type": "C", "stock_price": 250.62, "utc_time": 1775141825000}, {"instrument": "IWM", "mid_signal": 3039545, "gamma_signal": -1056252, "vega_signal": -222275, "option_type": "P", "stock_price": 250.62, "utc_time": 1775141825000}, {"instrument": "IWM", "mid_signal": 35539, "gamma_signal": 8184, "vega_signal": 1608, "option_type": "C", "stock_price": 250.7, "utc_time": 1775141830000}, {"instrument": "IWM", "mid_signal": 71812, "gamma_signal": -16651, "vega_signal": -3088, "option_type": "P", "stock_price": 250.7, "utc_time": 1775141830000}, {"instrument": "IWM", "mid_signal": -109843, "gamma_signal": -23749, "vega_signal": -4629, "option_type": "C", "stock_price": 250.7, "utc_time": 1775141835000}, {"instrument": "IWM", "mid_signal": -3708, "gamma_signal": 1436, "vega_signal": 312, "option_type": "P", "stock_price": 250.7, "utc_time": 1775141835000}, {"instrument": "IWM", "mid_signal": -210693, "gamma_signal": -64858, "vega_signal": -12208, "option_type": "C", "stock_price": 250.72, "utc_time": 1775141840000}, {"instrument": "IWM", "mid_signal": -81878, "gamma_signal": 29989, "vega_signal": 6790, "option_type": "P", "stock_price": 250.72, "utc_time": 1775141840000}, {"instrument": "IWM", "mid_signal": -11950, "gamma_signal": -3233, "vega_signal": -616, "option_type": "C", "stock_price": 250.72, "utc_time": 1775141845000}, {"instrument": "IWM", "mid_signal": 26050, "gamma_signal": -9054, "vega_signal": -1778, "option_type": "P", "stock_price": 250.72, "utc_time": 1775141845000}, {"instrument": "IWM", "mid_signal": 50047, "gamma_signal": -3680, "vega_signal": -1076, "option_type": "C", "stock_price": 250.72, "utc_time": 1775141850000}, {"instrument": "IWM", "mid_signal": -1161730, "gamma_signal": 580303, "vega_signal": 155899, "option_type": "P", "stock_price": 250.72, "utc_time": 1775141850000}, {"instrument": "IWM", "mid_signal": 59403, "gamma_signal": 16607, "vega_signal": 3185, "option_type": "C", "stock_price": 250.72, "utc_time": 1775141855000}, {"instrument": "IWM", "mid_signal": -1169768, "gamma_signal": 455576, "vega_signal": 98661, "option_type": "P", "stock_price": 250.72, "utc_time": 1775141855000}, {"instrument": "IWM", "mid_signal": 50433, "gamma_signal": 4905, "vega_signal": 1025, "option_type": "C", "stock_price": 250.93, "utc_time": 1775141860000}, {"instrument": "IWM", "mid_signal": -77659, "gamma_signal": 33992, "vega_signal": 7746, "option_type": "P", "stock_price": 250.93, "utc_time": 1775141860000}, {"instrument": "IWM", "mid_signal": -52586, "gamma_signal": -20050, "vega_signal": -4061, "option_type": "C", "stock_price": 250.98, "utc_time": 1775141865000}, {"instrument": "IWM", "mid_signal": 179397, "gamma_signal": -62531, "vega_signal": -13257, "option_type": "P", "stock_price": 250.98, "utc_time": 1775141865000}, {"instrument": "IWM", "mid_signal": -459255, "gamma_signal": -154361, "vega_signal": -28764, "option_type": "C", "stock_price": 251, "utc_time": 1775141870000}, {"instrument": "IWM", "mid_signal": -489798, "gamma_signal": 200158, "vega_signal": 41103, "option_type": "P", "stock_price": 251, "utc_time": 1775141870000}, {"instrument": "IWM", "mid_signal": -1201456, "gamma_signal": -457538, "vega_signal": -84222, "option_type": "C", "stock_price": 251.03, "utc_time": 1775141875000}, {"instrument": "IWM", "mid_signal": 81822, "gamma_signal": -31810, "vega_signal": -7183, "option_type": "P", "stock_price": 251.03, "utc_time": 1775141875000}, {"instrument": "IWM", "mid_signal": -1983126, "gamma_signal": -194739, "vega_signal": -42192, "option_type": "C", "stock_price": 250.93, "utc_time": 1775141880000}, {"instrument": "IWM", "mid_signal": -39985, "gamma_signal": 11703, "vega_signal": 2498, "option_type": "P", "stock_price": 250.93, "utc_time": 1775141880000}, {"instrument": "IWM", "mid_signal": 87193, "gamma_signal": 25158, "vega_signal": 4737, "option_type": "C", "stock_price": 250.93, "utc_time": 1775141885000}, {"instrument": "IWM", "mid_signal": 9827, "gamma_signal": -2643, "vega_signal": -502, "option_type": "P", "stock_price": 250.93, "utc_time": 1775141885000}, {"instrument": "IWM", "mid_signal": 19906, "gamma_signal": -3057, "vega_signal": -531, "option_type": "C", "stock_price": 250.99, "utc_time": 1775141890000}, {"instrument": "IWM", "mid_signal": 209571, "gamma_signal": -81825, "vega_signal": -20271, "option_type": "P", "stock_price": 250.99, "utc_time": 1775141890000}, {"instrument": "IWM", "mid_signal": 27809, "gamma_signal": 7452, "vega_signal": 1402, "option_type": "C", "stock_price": 251, "utc_time": 1775141895000}, {"instrument": "IWM", "mid_signal": 2160429, "gamma_signal": -680478, "vega_signal": -138792, "option_type": "P", "stock_price": 251, "utc_time": 1775141895000}, {"instrument": "IWM", "mid_signal": -190192, "gamma_signal": -66618, "vega_signal": -12361, "option_type": "C", "stock_price": 250.98, "utc_time": 1775141900000}, {"instrument": "IWM", "mid_signal": 608544, "gamma_signal": -167696, "vega_signal": -33020, "option_type": "P", "stock_price": 250.98, "utc_time": 1775141900000}, {"instrument": "IWM", "mid_signal": -87597, "gamma_signal": -36867, "vega_signal": -6773, "option_type": "C", "stock_price": 251.1, "utc_time": 1775141905000}, {"instrument": "IWM", "mid_signal": 645874, "gamma_signal": -226961, "vega_signal": -48158, "option_type": "P", "stock_price": 251.1, "utc_time": 1775141905000}, {"instrument": "IWM", "mid_signal": 84182, "gamma_signal": 31405, "vega_signal": 6009, "option_type": "C", "stock_price": 251.02, "utc_time": 1775141910000}, {"instrument": "IWM", "mid_signal": -87844, "gamma_signal": 40549, "vega_signal": 8734, "option_type": "P", "stock_price": 251.02, "utc_time": 1775141910000}, {"instrument": "IWM", "mid_signal": 3279, "gamma_signal": 2171, "vega_signal": 461, "option_type": "C", "stock_price": 251.05, "utc_time": 1775141915000}, {"instrument": "IWM", "mid_signal": 152448, "gamma_signal": -57241, "vega_signal": -12498, "option_type": "P", "stock_price": 251.05, "utc_time": 1775141915000}, {"instrument": "IWM", "mid_signal": -8267, "gamma_signal": -359, "vega_signal": -86, "option_type": "C", "stock_price": 251.05, "utc_time": 1775141920000}, {"instrument": "IWM", "mid_signal": -238058, "gamma_signal": 90936, "vega_signal": 19856, "option_type": "P", "stock_price": 251.05, "utc_time": 1775141920000}, {"instrument": "IWM", "mid_signal": -14178, "gamma_signal": -4228, "vega_signal": -829, "option_type": "C", "stock_price": 251.05, "utc_time": 1775141925000}, {"instrument": "IWM", "mid_signal": -32274, "gamma_signal": 15596, "vega_signal": 3653, "option_type": "P", "stock_price": 251.05, "utc_time": 1775141925000}, {"instrument": "IWM", "mid_signal": -188405, "gamma_signal": -18774, "vega_signal": -3337, "option_type": "C", "stock_price": 251.06, "utc_time": 1775141930000}, {"instrument": "IWM", "mid_signal": -509725, "gamma_signal": 133441, "vega_signal": 26097, "option_type": "P", "stock_price": 251.06, "utc_time": 1775141930000}, {"instrument": "IWM", "mid_signal": 8823, "gamma_signal": 4793, "vega_signal": 838, "option_type": "C", "stock_price": 251.06, "utc_time": 1775141935000}, {"instrument": "IWM", "mid_signal": 1011, "gamma_signal": 4221, "vega_signal": 1447, "option_type": "P", "stock_price": 251.06, "utc_time": 1775141935000}, {"instrument": "IWM", "mid_signal": -156435, "gamma_signal": -35433, "vega_signal": -6722, "option_type": "C", "stock_price": 251, "utc_time": 1775141940000}, {"instrument": "IWM", "mid_signal": 37555, "gamma_signal": -14525, "vega_signal": -3250, "option_type": "P", "stock_price": 251, "utc_time": 1775141940000}, {"instrument": "IWM", "mid_signal": -204801, "gamma_signal": -67452, "vega_signal": -11992, "option_type": "C", "stock_price": 251, "utc_time": 1775141945000}, {"instrument": "IWM", "mid_signal": -11302, "gamma_signal": 4927, "vega_signal": 1156, "option_type": "P", "stock_price": 251, "utc_time": 1775141945000}, {"instrument": "IWM", "mid_signal": -162025, "gamma_signal": -42623, "vega_signal": -7447, "option_type": "C", "stock_price": 251, "utc_time": 1775141950000}, {"instrument": "IWM", "mid_signal": 111287, "gamma_signal": -27871, "vega_signal": -4997, "option_type": "P", "stock_price": 251, "utc_time": 1775141950000}, {"instrument": "IWM", "mid_signal": -126157, "gamma_signal": -51812, "vega_signal": -9737, "option_type": "C", "stock_price": 251, "utc_time": 1775141955000}, {"instrument": "IWM", "mid_signal": -380884, "gamma_signal": 93288, "vega_signal": 18527, "option_type": "P", "stock_price": 251, "utc_time": 1775141955000}, {"instrument": "IWM", "mid_signal": 17362, "gamma_signal": 3267, "vega_signal": 628, "option_type": "C", "stock_price": 250.72, "utc_time": 1775141960000}, {"instrument": "IWM", "mid_signal": -31019, "gamma_signal": 9964, "vega_signal": 1918, "option_type": "P", "stock_price": 250.72, "utc_time": 1775141960000}, {"instrument": "IWM", "mid_signal": -127126, "gamma_signal": -41436, "vega_signal": -7560, "option_type": "C", "stock_price": 250.78, "utc_time": 1775141965000}, {"instrument": "IWM", "mid_signal": 40310, "gamma_signal": -4277, "vega_signal": -307, "option_type": "P", "stock_price": 250.72, "utc_time": 1775141965000}, {"instrument": "IWM", "mid_signal": -765669, "gamma_signal": -141140, "vega_signal": -27482, "option_type": "C", "stock_price": 250.79, "utc_time": 1775141970000}, {"instrument": "IWM", "mid_signal": -29715, "gamma_signal": 9983, "vega_signal": 2015, "option_type": "P", "stock_price": 250.79, "utc_time": 1775141970000}, {"instrument": "IWM", "mid_signal": -102711, "gamma_signal": -45922, "vega_signal": -8489, "option_type": "C", "stock_price": 250.79, "utc_time": 1775141975000}, {"instrument": "IWM", "mid_signal": 30912, "gamma_signal": -14484, "vega_signal": -4066, "option_type": "P", "stock_price": 250.79, "utc_time": 1775141975000}, {"instrument": "IWM", "mid_signal": 126455, "gamma_signal": 23222, "vega_signal": 4505, "option_type": "C", "stock_price": 250.77, "utc_time": 1775141980000}, {"instrument": "IWM", "mid_signal": -274356, "gamma_signal": 94699, "vega_signal": 19829, "option_type": "P", "stock_price": 250.77, "utc_time": 1775141980000}, {"instrument": "IWM", "mid_signal": 512446, "gamma_signal": 106090, "vega_signal": 20080, "option_type": "C", "stock_price": 250.77, "utc_time": 1775141985000}, {"instrument": "IWM", "mid_signal": 38001, "gamma_signal": -13039, "vega_signal": -2789, "option_type": "P", "stock_price": 250.77, "utc_time": 1775141985000}, {"instrument": "IWM", "mid_signal": -117052, "gamma_signal": -13737, "vega_signal": -2850, "option_type": "C", "stock_price": 250.77, "utc_time": 1775141990000}, {"instrument": "IWM", "mid_signal": -3632, "gamma_signal": 3693, "vega_signal": 1068, "option_type": "P", "stock_price": 250.77, "utc_time": 1775141990000}, {"instrument": "IWM", "mid_signal": -118808, "gamma_signal": -26271, "vega_signal": -4962, "option_type": "C", "stock_price": 250.83, "utc_time": 1775141995000}, {"instrument": "IWM", "mid_signal": -505273, "gamma_signal": 154561, "vega_signal": 29903, "option_type": "P", "stock_price": 250.83, "utc_time": 1775141995000}, {"instrument": "IWM", "mid_signal": 630056, "gamma_signal": 181808, "vega_signal": 33283, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142000000}, {"instrument": "IWM", "mid_signal": 142392, "gamma_signal": -52899, "vega_signal": -11140, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142000000}, {"instrument": "IWM", "mid_signal": -142590, "gamma_signal": -43535, "vega_signal": -7961, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142005000}, {"instrument": "IWM", "mid_signal": 88159, "gamma_signal": -31900, "vega_signal": -7701, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142005000}, {"instrument": "IWM", "mid_signal": -148697, "gamma_signal": -37097, "vega_signal": -6907, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142010000}, {"instrument": "IWM", "mid_signal": -9891, "gamma_signal": 9907, "vega_signal": 2305, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142010000}, {"instrument": "IWM", "mid_signal": -878272, "gamma_signal": -212910, "vega_signal": -39609, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142015000}, {"instrument": "IWM", "mid_signal": 1306284, "gamma_signal": -480580, "vega_signal": -96926, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142015000}, {"instrument": "IWM", "mid_signal": -1825388, "gamma_signal": -301444, "vega_signal": -59547, "option_type": "C", "stock_price": 250.53, "utc_time": 1775142020000}, {"instrument": "IWM", "mid_signal": 43987, "gamma_signal": -30203, "vega_signal": -8766, "option_type": "P", "stock_price": 250.53, "utc_time": 1775142020000}, {"instrument": "IWM", "mid_signal": -109680, "gamma_signal": -59293, "vega_signal": -10340, "option_type": "C", "stock_price": 250.54, "utc_time": 1775142025000}, {"instrument": "IWM", "mid_signal": -47483, "gamma_signal": 17249, "vega_signal": 3579, "option_type": "P", "stock_price": 250.54, "utc_time": 1775142025000}, {"instrument": "IWM", "mid_signal": -238328, "gamma_signal": -83438, "vega_signal": -15089, "option_type": "C", "stock_price": 250.14, "utc_time": 1775142030000}, {"instrument": "IWM", "mid_signal": -180151, "gamma_signal": 151779, "vega_signal": 38649, "option_type": "P", "stock_price": 250.14, "utc_time": 1775142030000}, {"instrument": "IWM", "mid_signal": 250266, "gamma_signal": 136248, "vega_signal": 24158, "option_type": "C", "stock_price": 250.35, "utc_time": 1775142035000}, {"instrument": "IWM", "mid_signal": -258493, "gamma_signal": 118532, "vega_signal": 27595, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142035000}, {"instrument": "IWM", "mid_signal": -198777, "gamma_signal": -62219, "vega_signal": -11471, "option_type": "C", "stock_price": 250.39, "utc_time": 1775142040000}, {"instrument": "IWM", "mid_signal": -304390, "gamma_signal": 107158, "vega_signal": 22986, "option_type": "P", "stock_price": 250.39, "utc_time": 1775142040000}, {"instrument": "IWM", "mid_signal": -11487, "gamma_signal": -2793, "vega_signal": -573, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142045000}, {"instrument": "IWM", "mid_signal": -269226, "gamma_signal": 72165, "vega_signal": 13521, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142045000}, {"instrument": "IWM", "mid_signal": 436412, "gamma_signal": 130207, "vega_signal": 24022, "option_type": "C", "stock_price": 250.22, "utc_time": 1775142050000}, {"instrument": "IWM", "mid_signal": 251003, "gamma_signal": -66222, "vega_signal": -13173, "option_type": "P", "stock_price": 250.22, "utc_time": 1775142050000}, {"instrument": "IWM", "mid_signal": -43019, "gamma_signal": -23589, "vega_signal": -4346, "option_type": "C", "stock_price": 250.17, "utc_time": 1775142055000}, {"instrument": "IWM", "mid_signal": -43634, "gamma_signal": 25011, "vega_signal": 6351, "option_type": "P", "stock_price": 250.17, "utc_time": 1775142055000}, {"instrument": "IWM", "mid_signal": -88576, "gamma_signal": -35851, "vega_signal": -6480, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142060000}, {"instrument": "IWM", "mid_signal": -59763, "gamma_signal": 1023, "vega_signal": -294, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142060000}, {"instrument": "IWM", "mid_signal": -101595, "gamma_signal": -40189, "vega_signal": -7233, "option_type": "C", "stock_price": 250.21, "utc_time": 1775142065000}, {"instrument": "IWM", "mid_signal": -14023181, "gamma_signal": 3044390, "vega_signal": 560018, "option_type": "P", "stock_price": 250.21, "utc_time": 1775142065000}, {"instrument": "IWM", "mid_signal": 336442, "gamma_signal": 25930, "vega_signal": 4942, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142070000}, {"instrument": "IWM", "mid_signal": 2437, "gamma_signal": -82, "vega_signal": 45, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142070000}, {"instrument": "IWM", "mid_signal": -239390, "gamma_signal": -96382, "vega_signal": -17328, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142075000}, {"instrument": "IWM", "mid_signal": -263535, "gamma_signal": 73555, "vega_signal": 14200, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142075000}, {"instrument": "IWM", "mid_signal": -107872, "gamma_signal": -31200, "vega_signal": -5000, "option_type": "C", "stock_price": 250.12, "utc_time": 1775142080000}, {"instrument": "IWM", "mid_signal": -278841, "gamma_signal": 22570, "vega_signal": 4727, "option_type": "P", "stock_price": 250.12, "utc_time": 1775142080000}, {"instrument": "IWM", "mid_signal": -236634, "gamma_signal": -132396, "vega_signal": -23805, "option_type": "C", "stock_price": 250.12, "utc_time": 1775142085000}, {"instrument": "IWM", "mid_signal": -155444, "gamma_signal": 83513, "vega_signal": 24682, "option_type": "P", "stock_price": 250.12, "utc_time": 1775142085000}, {"instrument": "IWM", "mid_signal": -167663, "gamma_signal": -213842, "vega_signal": -36791, "option_type": "C", "stock_price": 250.11, "utc_time": 1775142090000}, {"instrument": "IWM", "mid_signal": 487462, "gamma_signal": -204379, "vega_signal": -44704, "option_type": "P", "stock_price": 250.11, "utc_time": 1775142090000}, {"instrument": "IWM", "mid_signal": 40511, "gamma_signal": -3057, "vega_signal": -424, "option_type": "C", "stock_price": 250.11, "utc_time": 1775142095000}, {"instrument": "IWM", "mid_signal": 25700, "gamma_signal": 1900, "vega_signal": 1498, "option_type": "P", "stock_price": 250.11, "utc_time": 1775142095000}, {"instrument": "IWM", "mid_signal": -325487, "gamma_signal": -113038, "vega_signal": -21086, "option_type": "C", "stock_price": 250.1, "utc_time": 1775142100000}, {"instrument": "IWM", "mid_signal": 876073, "gamma_signal": -305832, "vega_signal": -61981, "option_type": "P", "stock_price": 250.1, "utc_time": 1775142100000}, {"instrument": "IWM", "mid_signal": -24628, "gamma_signal": -7286, "vega_signal": -1359, "option_type": "C", "stock_price": 250.11, "utc_time": 1775142105000}, {"instrument": "IWM", "mid_signal": 22162, "gamma_signal": -5547, "vega_signal": -882, "option_type": "P", "stock_price": 250.11, "utc_time": 1775142105000}, {"instrument": "IWM", "mid_signal": 69838, "gamma_signal": 13754, "vega_signal": 2697, "option_type": "C", "stock_price": 250.11, "utc_time": 1775142110000}, {"instrument": "IWM", "mid_signal": -13725, "gamma_signal": 5567, "vega_signal": 2201, "option_type": "P", "stock_price": 250.19, "utc_time": 1775142110000}, {"instrument": "IWM", "mid_signal": 56247, "gamma_signal": 34441, "vega_signal": 6697, "option_type": "C", "stock_price": 250.19, "utc_time": 1775142115000}, {"instrument": "IWM", "mid_signal": -730598, "gamma_signal": 434804, "vega_signal": 114698, "option_type": "P", "stock_price": 250.19, "utc_time": 1775142115000}, {"instrument": "IWM", "mid_signal": 407308, "gamma_signal": 33872, "vega_signal": 6641, "option_type": "C", "stock_price": 250.17, "utc_time": 1775142120000}, {"instrument": "IWM", "mid_signal": -1768740, "gamma_signal": 517728, "vega_signal": 103258, "option_type": "P", "stock_price": 250.17, "utc_time": 1775142120000}, {"instrument": "IWM", "mid_signal": -29392, "gamma_signal": -14599, "vega_signal": -2923, "option_type": "C", "stock_price": 250.05, "utc_time": 1775142125000}, {"instrument": "IWM", "mid_signal": -6144359, "gamma_signal": 1892093, "vega_signal": 384283, "option_type": "P", "stock_price": 250.05, "utc_time": 1775142125000}, {"instrument": "IWM", "mid_signal": -6889, "gamma_signal": -3142, "vega_signal": -571, "option_type": "C", "stock_price": 250.05, "utc_time": 1775142130000}, {"instrument": "IWM", "mid_signal": 16216, "gamma_signal": 36726, "vega_signal": 9469, "option_type": "P", "stock_price": 250.06, "utc_time": 1775142130000}, {"instrument": "IWM", "mid_signal": 39133, "gamma_signal": 7327, "vega_signal": 1520, "option_type": "C", "stock_price": 250.08, "utc_time": 1775142135000}, {"instrument": "IWM", "mid_signal": -67153, "gamma_signal": 14510, "vega_signal": 2871, "option_type": "P", "stock_price": 250.08, "utc_time": 1775142135000}, {"instrument": "IWM", "mid_signal": 66846, "gamma_signal": 15910, "vega_signal": 3002, "option_type": "C", "stock_price": 250.16, "utc_time": 1775142140000}, {"instrument": "IWM", "mid_signal": 371180, "gamma_signal": -110223, "vega_signal": -22159, "option_type": "P", "stock_price": 250.16, "utc_time": 1775142140000}, {"instrument": "IWM", "mid_signal": 2631, "gamma_signal": 909, "vega_signal": 157, "option_type": "C", "stock_price": 250.16, "utc_time": 1775142145000}, {"instrument": "IWM", "mid_signal": 139488, "gamma_signal": -31214, "vega_signal": -4725, "option_type": "P", "stock_price": 250.16, "utc_time": 1775142145000}, {"instrument": "IWM", "mid_signal": -170733, "gamma_signal": -53263, "vega_signal": -10069, "option_type": "C", "stock_price": 249.98, "utc_time": 1775142150000}, {"instrument": "IWM", "mid_signal": -13446, "gamma_signal": 5220, "vega_signal": 1312, "option_type": "P", "stock_price": 249.98, "utc_time": 1775142150000}, {"instrument": "IWM", "mid_signal": -475990, "gamma_signal": -134990, "vega_signal": -26772, "option_type": "C", "stock_price": 250, "utc_time": 1775142155000}, {"instrument": "IWM", "mid_signal": -1214734, "gamma_signal": 721550, "vega_signal": 189551, "option_type": "P", "stock_price": 250, "utc_time": 1775142155000}, {"instrument": "IWM", "mid_signal": -287243, "gamma_signal": -77249, "vega_signal": -14814, "option_type": "C", "stock_price": 249.96, "utc_time": 1775142160000}, {"instrument": "IWM", "mid_signal": 41967, "gamma_signal": -12234, "vega_signal": -2179, "option_type": "P", "stock_price": 249.96, "utc_time": 1775142160000}, {"instrument": "IWM", "mid_signal": 363378, "gamma_signal": 64001, "vega_signal": 12656, "option_type": "C", "stock_price": 249.93, "utc_time": 1775142165000}, {"instrument": "IWM", "mid_signal": 13225, "gamma_signal": -153, "vega_signal": -3530, "option_type": "P", "stock_price": 249.93, "utc_time": 1775142165000}, {"instrument": "IWM", "mid_signal": -853313, "gamma_signal": -359256, "vega_signal": -65234, "option_type": "C", "stock_price": 249.93, "utc_time": 1775142170000}, {"instrument": "IWM", "mid_signal": 46925, "gamma_signal": -17862, "vega_signal": -4046, "option_type": "P", "stock_price": 249.93, "utc_time": 1775142170000}, {"instrument": "IWM", "mid_signal": -12549, "gamma_signal": -5333, "vega_signal": -970, "option_type": "C", "stock_price": 249.96, "utc_time": 1775142175000}, {"instrument": "IWM", "mid_signal": 178769, "gamma_signal": -53196, "vega_signal": -10049, "option_type": "P", "stock_price": 249.96, "utc_time": 1775142175000}, {"instrument": "IWM", "mid_signal": -1030537, "gamma_signal": -417136, "vega_signal": -76136, "option_type": "C", "stock_price": 249.94, "utc_time": 1775142180000}, {"instrument": "IWM", "mid_signal": -233618, "gamma_signal": 66767, "vega_signal": 13388, "option_type": "P", "stock_price": 249.94, "utc_time": 1775142180000}, {"instrument": "IWM", "mid_signal": 14402, "gamma_signal": -7028, "vega_signal": -1255, "option_type": "C", "stock_price": 249.94, "utc_time": 1775142185000}, {"instrument": "IWM", "mid_signal": 30753, "gamma_signal": -12800, "vega_signal": -2789, "option_type": "P", "stock_price": 249.94, "utc_time": 1775142185000}, {"instrument": "IWM", "mid_signal": 197754, "gamma_signal": 48924, "vega_signal": 9129, "option_type": "C", "stock_price": 249.94, "utc_time": 1775142190000}, {"instrument": "IWM", "mid_signal": -681499, "gamma_signal": 202658, "vega_signal": 42902, "option_type": "P", "stock_price": 249.94, "utc_time": 1775142190000}, {"instrument": "IWM", "mid_signal": 28857, "gamma_signal": 6861, "vega_signal": 1296, "option_type": "C", "stock_price": 249.94, "utc_time": 1775142195000}, {"instrument": "IWM", "mid_signal": -69994, "gamma_signal": 27270, "vega_signal": 6369, "option_type": "P", "stock_price": 249.94, "utc_time": 1775142195000}, {"instrument": "IWM", "mid_signal": 17947, "gamma_signal": -14872, "vega_signal": -2830, "option_type": "C", "stock_price": 249.94, "utc_time": 1775142200000}, {"instrument": "IWM", "mid_signal": 2423915, "gamma_signal": -711726, "vega_signal": -143168, "option_type": "P", "stock_price": 249.94, "utc_time": 1775142200000}, {"instrument": "IWM", "mid_signal": 16659, "gamma_signal": 7355, "vega_signal": 1347, "option_type": "C", "stock_price": 250.01, "utc_time": 1775142205000}, {"instrument": "IWM", "mid_signal": -393438, "gamma_signal": 166739, "vega_signal": 37308, "option_type": "P", "stock_price": 250.01, "utc_time": 1775142205000}, {"instrument": "IWM", "mid_signal": -24313, "gamma_signal": -3130, "vega_signal": -630, "option_type": "C", "stock_price": 250.1, "utc_time": 1775142210000}, {"instrument": "IWM", "mid_signal": 303426, "gamma_signal": -55910, "vega_signal": -9545, "option_type": "P", "stock_price": 250.15, "utc_time": 1775142210000}, {"instrument": "IWM", "mid_signal": -222488, "gamma_signal": -91600, "vega_signal": -16665, "option_type": "C", "stock_price": 250.09, "utc_time": 1775142215000}, {"instrument": "IWM", "mid_signal": 233258, "gamma_signal": -60073, "vega_signal": -12059, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142215000}, {"instrument": "IWM", "mid_signal": 135796, "gamma_signal": 58057, "vega_signal": 10572, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142220000}, {"instrument": "IWM", "mid_signal": 136445, "gamma_signal": -36234, "vega_signal": -7116, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142220000}, {"instrument": "IWM", "mid_signal": 38455, "gamma_signal": 10879, "vega_signal": 2000, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142225000}, {"instrument": "IWM", "mid_signal": 1365156, "gamma_signal": -394165, "vega_signal": -80247, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142225000}, {"instrument": "IWM", "mid_signal": 220523, "gamma_signal": 50631, "vega_signal": 9558, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142230000}, {"instrument": "IWM", "mid_signal": 909914, "gamma_signal": -198702, "vega_signal": -37132, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142230000}, {"instrument": "IWM", "mid_signal": 120222, "gamma_signal": 24751, "vega_signal": 5078, "option_type": "C", "stock_price": 250.25, "utc_time": 1775142235000}, {"instrument": "IWM", "mid_signal": 116765, "gamma_signal": -56106, "vega_signal": -13000, "option_type": "P", "stock_price": 250.25, "utc_time": 1775142235000}, {"instrument": "IWM", "mid_signal": 54308, "gamma_signal": 24643, "vega_signal": 4423, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142240000}, {"instrument": "IWM", "mid_signal": 79073, "gamma_signal": -28786, "vega_signal": -6144, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142240000}, {"instrument": "IWM", "mid_signal": -773924, "gamma_signal": -143839, "vega_signal": -28335, "option_type": "C", "stock_price": 250.38, "utc_time": 1775142245000}, {"instrument": "IWM", "mid_signal": 97193, "gamma_signal": -29671, "vega_signal": -5997, "option_type": "P", "stock_price": 250.38, "utc_time": 1775142245000}, {"instrument": "IWM", "mid_signal": 25497, "gamma_signal": 9861, "vega_signal": 1813, "option_type": "C", "stock_price": 250.37, "utc_time": 1775142250000}, {"instrument": "IWM", "mid_signal": 347074, "gamma_signal": -130865, "vega_signal": -28191, "option_type": "P", "stock_price": 250.37, "utc_time": 1775142250000}, {"instrument": "IWM", "mid_signal": 46732, "gamma_signal": 14209, "vega_signal": 2591, "option_type": "C", "stock_price": 250.37, "utc_time": 1775142255000}, {"instrument": "IWM", "mid_signal": -254589, "gamma_signal": 67520, "vega_signal": 13018, "option_type": "P", "stock_price": 250.37, "utc_time": 1775142255000}, {"instrument": "IWM", "mid_signal": 22247, "gamma_signal": 2928, "vega_signal": 614, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142260000}, {"instrument": "IWM", "mid_signal": 453254, "gamma_signal": -179383, "vega_signal": -39927, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142260000}, {"instrument": "IWM", "mid_signal": -31391, "gamma_signal": -6764, "vega_signal": -1267, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142265000}, {"instrument": "IWM", "mid_signal": 100326, "gamma_signal": -27027, "vega_signal": -5200, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142265000}, {"instrument": "IWM", "mid_signal": 7216, "gamma_signal": 3100, "vega_signal": 574, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142270000}, {"instrument": "IWM", "mid_signal": -295506, "gamma_signal": 95062, "vega_signal": 19919, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142270000}, {"instrument": "IWM", "mid_signal": -122103, "gamma_signal": -49012, "vega_signal": -8981, "option_type": "C", "stock_price": 250.42, "utc_time": 1775142275000}, {"instrument": "IWM", "mid_signal": 2147825, "gamma_signal": -589918, "vega_signal": -115991, "option_type": "P", "stock_price": 250.42, "utc_time": 1775142275000}, {"instrument": "IWM", "mid_signal": 454201, "gamma_signal": 4500, "vega_signal": 2942, "option_type": "C", "stock_price": 250.42, "utc_time": 1775142280000}, {"instrument": "IWM", "mid_signal": 71270, "gamma_signal": -25039, "vega_signal": -5294, "option_type": "P", "stock_price": 250.42, "utc_time": 1775142280000}, {"instrument": "IWM", "mid_signal": -3436, "gamma_signal": 890, "vega_signal": 110, "option_type": "C", "stock_price": 250.59, "utc_time": 1775142285000}, {"instrument": "IWM", "mid_signal": -180404, "gamma_signal": 55662, "vega_signal": 11071, "option_type": "P", "stock_price": 250.59, "utc_time": 1775142285000}, {"instrument": "IWM", "mid_signal": 95208, "gamma_signal": 37819, "vega_signal": 6888, "option_type": "C", "stock_price": 250.53, "utc_time": 1775142290000}, {"instrument": "IWM", "mid_signal": 699626, "gamma_signal": -236113, "vega_signal": -51875, "option_type": "P", "stock_price": 250.53, "utc_time": 1775142290000}, {"instrument": "IWM", "mid_signal": -21966, "gamma_signal": -5526, "vega_signal": -1109, "option_type": "C", "stock_price": 250.53, "utc_time": 1775142295000}, {"instrument": "IWM", "mid_signal": -1153681, "gamma_signal": 443368, "vega_signal": 93450, "option_type": "P", "stock_price": 250.53, "utc_time": 1775142295000}, {"instrument": "IWM", "mid_signal": 362060, "gamma_signal": 93386, "vega_signal": 17827, "option_type": "C", "stock_price": 250.53, "utc_time": 1775142300000}, {"instrument": "IWM", "mid_signal": -883942, "gamma_signal": 288136, "vega_signal": 56329, "option_type": "P", "stock_price": 250.53, "utc_time": 1775142300000}, {"instrument": "IWM", "mid_signal": 88281, "gamma_signal": 24095, "vega_signal": 4465, "option_type": "C", "stock_price": 250.54, "utc_time": 1775142305000}, {"instrument": "IWM", "mid_signal": -12674, "gamma_signal": 6108, "vega_signal": 1484, "option_type": "P", "stock_price": 250.54, "utc_time": 1775142305000}, {"instrument": "IWM", "mid_signal": -27297, "gamma_signal": -11117, "vega_signal": -2033, "option_type": "C", "stock_price": 250.54, "utc_time": 1775142310000}, {"instrument": "IWM", "mid_signal": 196670, "gamma_signal": -51923, "vega_signal": -9650, "option_type": "P", "stock_price": 250.54, "utc_time": 1775142310000}, {"instrument": "IWM", "mid_signal": -183069, "gamma_signal": -42400, "vega_signal": -8032, "option_type": "C", "stock_price": 250.48, "utc_time": 1775142315000}, {"instrument": "IWM", "mid_signal": -209512, "gamma_signal": 54898, "vega_signal": 10220, "option_type": "P", "stock_price": 250.48, "utc_time": 1775142315000}, {"instrument": "IWM", "mid_signal": -138424, "gamma_signal": -26837, "vega_signal": -5356, "option_type": "C", "stock_price": 250.26, "utc_time": 1775142320000}, {"instrument": "IWM", "mid_signal": -54503, "gamma_signal": 12776, "vega_signal": 1599, "option_type": "P", "stock_price": 250.26, "utc_time": 1775142320000}, {"instrument": "IWM", "mid_signal": -1519813, "gamma_signal": -241332, "vega_signal": -49908, "option_type": "C", "stock_price": 250.22, "utc_time": 1775142325000}, {"instrument": "IWM", "mid_signal": 105871, "gamma_signal": -40692, "vega_signal": -8403, "option_type": "P", "stock_price": 250.22, "utc_time": 1775142325000}, {"instrument": "IWM", "mid_signal": 77528, "gamma_signal": 21955, "vega_signal": 4144, "option_type": "C", "stock_price": 250.19, "utc_time": 1775142330000}, {"instrument": "IWM", "mid_signal": 156468, "gamma_signal": -42552, "vega_signal": -7853, "option_type": "P", "stock_price": 250.26, "utc_time": 1775142330000}, {"instrument": "IWM", "mid_signal": -7910, "gamma_signal": -2964, "vega_signal": -542, "option_type": "C", "stock_price": 250.26, "utc_time": 1775142335000}, {"instrument": "IWM", "mid_signal": 4146, "gamma_signal": -1665, "vega_signal": -349, "option_type": "P", "stock_price": 250.26, "utc_time": 1775142335000}, {"instrument": "IWM", "mid_signal": 148796, "gamma_signal": 30658, "vega_signal": 6043, "option_type": "C", "stock_price": 250.26, "utc_time": 1775142340000}, {"instrument": "IWM", "mid_signal": -38156, "gamma_signal": 18281, "vega_signal": 4504, "option_type": "P", "stock_price": 250.26, "utc_time": 1775142340000}, {"instrument": "IWM", "mid_signal": -23362, "gamma_signal": -3082, "vega_signal": -652, "option_type": "C", "stock_price": 250.25, "utc_time": 1775142345000}, {"instrument": "IWM", "mid_signal": 211021, "gamma_signal": -67649, "vega_signal": -13943, "option_type": "P", "stock_price": 250.25, "utc_time": 1775142345000}, {"instrument": "IWM", "mid_signal": 91906, "gamma_signal": 24640, "vega_signal": 4531, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142350000}, {"instrument": "IWM", "mid_signal": 47934, "gamma_signal": -1128, "vega_signal": 902, "option_type": "P", "stock_price": 250.31, "utc_time": 1775142350000}, {"instrument": "IWM", "mid_signal": -47444, "gamma_signal": -21092, "vega_signal": -3742, "option_type": "C", "stock_price": 250.29, "utc_time": 1775142355000}, {"instrument": "IWM", "mid_signal": -57727, "gamma_signal": 13464, "vega_signal": 1611, "option_type": "P", "stock_price": 250.29, "utc_time": 1775142355000}, {"instrument": "IWM", "mid_signal": 13978, "gamma_signal": 9879, "vega_signal": 1862, "option_type": "C", "stock_price": 250.29, "utc_time": 1775142360000}, {"instrument": "IWM", "mid_signal": -497530, "gamma_signal": 130615, "vega_signal": 24005, "option_type": "P", "stock_price": 250.29, "utc_time": 1775142360000}, {"instrument": "IWM", "mid_signal": 139199, "gamma_signal": 31452, "vega_signal": 5920, "option_type": "C", "stock_price": 250.29, "utc_time": 1775142365000}, {"instrument": "IWM", "mid_signal": -42056, "gamma_signal": 19524, "vega_signal": 4407, "option_type": "P", "stock_price": 250.29, "utc_time": 1775142365000}, {"instrument": "IWM", "mid_signal": -86237, "gamma_signal": -18645, "vega_signal": -3538, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142370000}, {"instrument": "IWM", "mid_signal": -4413, "gamma_signal": 2362, "vega_signal": 632, "option_type": "P", "stock_price": 250.31, "utc_time": 1775142370000}, {"instrument": "IWM", "mid_signal": 131746, "gamma_signal": 39714, "vega_signal": 7213, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142375000}, {"instrument": "IWM", "mid_signal": -107830, "gamma_signal": 27968, "vega_signal": 6014, "option_type": "P", "stock_price": 250.31, "utc_time": 1775142375000}, {"instrument": "IWM", "mid_signal": -304312, "gamma_signal": -62363, "vega_signal": -11927, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142380000}, {"instrument": "IWM", "mid_signal": -298796, "gamma_signal": 133302, "vega_signal": 31719, "option_type": "P", "stock_price": 250.31, "utc_time": 1775142380000}, {"instrument": "IWM", "mid_signal": -178630, "gamma_signal": -46452, "vega_signal": -8607, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142385000}, {"instrument": "IWM", "mid_signal": -9023, "gamma_signal": 3646, "vega_signal": 798, "option_type": "P", "stock_price": 250.31, "utc_time": 1775142385000}, {"instrument": "IWM", "mid_signal": 63120, "gamma_signal": 2636, "vega_signal": 664, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142390000}, {"instrument": "IWM", "mid_signal": -153762, "gamma_signal": 82770, "vega_signal": 20923, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142390000}, {"instrument": "IWM", "mid_signal": -53537, "gamma_signal": -12938, "vega_signal": -2415, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142395000}, {"instrument": "IWM", "mid_signal": 1769, "gamma_signal": -204, "vega_signal": 11, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142395000}, {"instrument": "IWM", "mid_signal": -4550, "gamma_signal": -2241, "vega_signal": -401, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142400000}, {"instrument": "IWM", "mid_signal": -239252, "gamma_signal": 65974, "vega_signal": 12557, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142400000}, {"instrument": "IWM", "mid_signal": -49365, "gamma_signal": -8517, "vega_signal": -1672, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142405000}, {"instrument": "IWM", "mid_signal": 179994, "gamma_signal": -84423, "vega_signal": -20335, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142405000}, {"instrument": "IWM", "mid_signal": -66609, "gamma_signal": -18680, "vega_signal": -3640, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142410000}, {"instrument": "IWM", "mid_signal": -77502, "gamma_signal": 21097, "vega_signal": 3904, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142410000}, {"instrument": "IWM", "mid_signal": -713875, "gamma_signal": -237587, "vega_signal": -42567, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142415000}, {"instrument": "IWM", "mid_signal": -509163, "gamma_signal": 145404, "vega_signal": 28392, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142415000}, {"instrument": "IWM", "mid_signal": -307705, "gamma_signal": -89957, "vega_signal": -16317, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142420000}, {"instrument": "IWM", "mid_signal": 31643, "gamma_signal": -8558, "vega_signal": -2570, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142420000}, {"instrument": "IWM", "mid_signal": 135898, "gamma_signal": 39369, "vega_signal": 7185, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142425000}, {"instrument": "IWM", "mid_signal": 659809, "gamma_signal": -202273, "vega_signal": -39367, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142425000}, {"instrument": "IWM", "mid_signal": -9606, "gamma_signal": -7051, "vega_signal": -1221, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142430000}, {"instrument": "IWM", "mid_signal": -1328410, "gamma_signal": 358861, "vega_signal": 68441, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142430000}, {"instrument": "IWM", "mid_signal": -266685, "gamma_signal": -67803, "vega_signal": -12474, "option_type": "C", "stock_price": 250.11, "utc_time": 1775142435000}, {"instrument": "IWM", "mid_signal": -93628, "gamma_signal": 26383, "vega_signal": 5000, "option_type": "P", "stock_price": 250.11, "utc_time": 1775142435000}, {"instrument": "IWM", "mid_signal": -662, "gamma_signal": 1700, "vega_signal": 151, "option_type": "C", "stock_price": 250.07, "utc_time": 1775142440000}, {"instrument": "IWM", "mid_signal": -1224202, "gamma_signal": 459754, "vega_signal": 95420, "option_type": "P", "stock_price": 250.07, "utc_time": 1775142440000}, {"instrument": "IWM", "mid_signal": -14895, "gamma_signal": -12550, "vega_signal": -2238, "option_type": "C", "stock_price": 250.07, "utc_time": 1775142445000}, {"instrument": "IWM", "mid_signal": -55336, "gamma_signal": 15656, "vega_signal": 2936, "option_type": "P", "stock_price": 250.07, "utc_time": 1775142445000}, {"instrument": "IWM", "mid_signal": -6059, "gamma_signal": -10595, "vega_signal": -1829, "option_type": "C", "stock_price": 250.06, "utc_time": 1775142450000}, {"instrument": "IWM", "mid_signal": 13805, "gamma_signal": -4020, "vega_signal": -711, "option_type": "P", "stock_price": 250.06, "utc_time": 1775142450000}, {"instrument": "IWM", "mid_signal": -3604, "gamma_signal": -7931, "vega_signal": -1446, "option_type": "C", "stock_price": 250.06, "utc_time": 1775142455000}, {"instrument": "IWM", "mid_signal": 20420, "gamma_signal": -18953, "vega_signal": -3531, "option_type": "P", "stock_price": 250.06, "utc_time": 1775142455000}, {"instrument": "IWM", "mid_signal": -91116, "gamma_signal": -14325, "vega_signal": -2795, "option_type": "C", "stock_price": 250.06, "utc_time": 1775142460000}, {"instrument": "IWM", "mid_signal": 25690, "gamma_signal": -6010, "vega_signal": -1019, "option_type": "P", "stock_price": 250.06, "utc_time": 1775142460000}, {"instrument": "IWM", "mid_signal": -261103, "gamma_signal": -45056, "vega_signal": -8568, "option_type": "C", "stock_price": 250.01, "utc_time": 1775142465000}, {"instrument": "IWM", "mid_signal": 585397, "gamma_signal": -93377, "vega_signal": -14830, "option_type": "P", "stock_price": 250.06, "utc_time": 1775142465000}, {"instrument": "IWM", "mid_signal": 12043, "gamma_signal": 10811, "vega_signal": 1763, "option_type": "C", "stock_price": 250.01, "utc_time": 1775142470000}, {"instrument": "IWM", "mid_signal": 85729, "gamma_signal": -28737, "vega_signal": -5943, "option_type": "P", "stock_price": 250.01, "utc_time": 1775142470000}, {"instrument": "IWM", "mid_signal": 108343, "gamma_signal": 19377, "vega_signal": 3650, "option_type": "C", "stock_price": 249.9, "utc_time": 1775142475000}, {"instrument": "IWM", "mid_signal": -115471, "gamma_signal": 65975, "vega_signal": 13206, "option_type": "P", "stock_price": 249.9, "utc_time": 1775142475000}, {"instrument": "IWM", "mid_signal": -402095, "gamma_signal": -226807, "vega_signal": -39861, "option_type": "C", "stock_price": 249.95, "utc_time": 1775142480000}, {"instrument": "IWM", "mid_signal": 257030, "gamma_signal": -77180, "vega_signal": -14988, "option_type": "P", "stock_price": 249.95, "utc_time": 1775142480000}, {"instrument": "IWM", "mid_signal": -123725, "gamma_signal": -57577, "vega_signal": -9935, "option_type": "C", "stock_price": 249.97, "utc_time": 1775142485000}, {"instrument": "IWM", "mid_signal": -776446, "gamma_signal": 159573, "vega_signal": 28211, "option_type": "P", "stock_price": 249.94, "utc_time": 1775142485000}, {"instrument": "IWM", "mid_signal": 171356, "gamma_signal": 60258, "vega_signal": 10645, "option_type": "C", "stock_price": 249.97, "utc_time": 1775142490000}, {"instrument": "IWM", "mid_signal": 119134, "gamma_signal": -42691, "vega_signal": -8766, "option_type": "P", "stock_price": 249.97, "utc_time": 1775142490000}, {"instrument": "IWM", "mid_signal": 31662, "gamma_signal": 9126, "vega_signal": 1646, "option_type": "C", "stock_price": 250.21, "utc_time": 1775142495000}, {"instrument": "IWM", "mid_signal": 328867, "gamma_signal": -93736, "vega_signal": -18080, "option_type": "P", "stock_price": 250.21, "utc_time": 1775142495000}, {"instrument": "IWM", "mid_signal": -632477, "gamma_signal": -64577, "vega_signal": -13390, "option_type": "C", "stock_price": 250.06, "utc_time": 1775142500000}, {"instrument": "IWM", "mid_signal": 120683, "gamma_signal": -36833, "vega_signal": -7247, "option_type": "P", "stock_price": 250.06, "utc_time": 1775142500000}, {"instrument": "IWM", "mid_signal": 151265, "gamma_signal": 20317, "vega_signal": 4138, "option_type": "C", "stock_price": 250.12, "utc_time": 1775142505000}, {"instrument": "IWM", "mid_signal": 158903, "gamma_signal": -43567, "vega_signal": -8216, "option_type": "P", "stock_price": 250.12, "utc_time": 1775142505000}, {"instrument": "IWM", "mid_signal": 123685, "gamma_signal": 34079, "vega_signal": 6454, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142510000}, {"instrument": "IWM", "mid_signal": -28714, "gamma_signal": 10284, "vega_signal": 2079, "option_type": "P", "stock_price": 250.14, "utc_time": 1775142510000}, {"instrument": "IWM", "mid_signal": 72764, "gamma_signal": 13170, "vega_signal": 2413, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142515000}, {"instrument": "IWM", "mid_signal": 19462, "gamma_signal": 5741, "vega_signal": 1182, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142515000}, {"instrument": "IWM", "mid_signal": 18405, "gamma_signal": 4437, "vega_signal": 837, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142520000}, {"instrument": "IWM", "mid_signal": 119800, "gamma_signal": -5589, "vega_signal": -601, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142520000}, {"instrument": "IWM", "mid_signal": 14958, "gamma_signal": 6816, "vega_signal": 1154, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142525000}, {"instrument": "IWM", "mid_signal": -4218, "gamma_signal": 824, "vega_signal": 139, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142525000}, {"instrument": "IWM", "mid_signal": 9388, "gamma_signal": 4777, "vega_signal": 849, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142530000}, {"instrument": "IWM", "mid_signal": -44038, "gamma_signal": 12181, "vega_signal": 2244, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142530000}, {"instrument": "IWM", "mid_signal": 302982, "gamma_signal": 136273, "vega_signal": 23150, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142535000}, {"instrument": "IWM", "mid_signal": 97788, "gamma_signal": -31129, "vega_signal": -5772, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142535000}, {"instrument": "IWM", "mid_signal": -35260, "gamma_signal": -11909, "vega_signal": -2076, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142540000}, {"instrument": "IWM", "mid_signal": 72237, "gamma_signal": -32844, "vega_signal": -6810, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142540000}, {"instrument": "IWM", "mid_signal": 51318, "gamma_signal": 21790, "vega_signal": 3481, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142545000}, {"instrument": "IWM", "mid_signal": -9005, "gamma_signal": 2989, "vega_signal": 565, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142545000}, {"instrument": "IWM", "mid_signal": 645742, "gamma_signal": 168331, "vega_signal": 30192, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142550000}, {"instrument": "IWM", "mid_signal": -192639, "gamma_signal": 75042, "vega_signal": 15121, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142550000}, {"instrument": "IWM", "mid_signal": 277856, "gamma_signal": 71200, "vega_signal": 12952, "option_type": "C", "stock_price": 250.09, "utc_time": 1775142555000}, {"instrument": "IWM", "mid_signal": 110516, "gamma_signal": -43537, "vega_signal": -8731, "option_type": "P", "stock_price": 250.14, "utc_time": 1775142555000}, {"instrument": "IWM", "mid_signal": 31859, "gamma_signal": 10005, "vega_signal": 1751, "option_type": "C", "stock_price": 250.1, "utc_time": 1775142560000}, {"instrument": "IWM", "mid_signal": -117768, "gamma_signal": 52024, "vega_signal": 10851, "option_type": "P", "stock_price": 250.1, "utc_time": 1775142560000}, {"instrument": "IWM", "mid_signal": -29425, "gamma_signal": -3827, "vega_signal": -698, "option_type": "C", "stock_price": 250.1, "utc_time": 1775142565000}, {"instrument": "IWM", "mid_signal": -51444, "gamma_signal": 24675, "vega_signal": 6972, "option_type": "P", "stock_price": 250.1, "utc_time": 1775142565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775142570000}, {"instrument": "IWM", "mid_signal": -782031, "gamma_signal": 167069, "vega_signal": 28759, "option_type": "P", "stock_price": 250.1, "utc_time": 1775142570000}, {"instrument": "IWM", "mid_signal": -2537, "gamma_signal": -1467, "vega_signal": -268, "option_type": "C", "stock_price": 250.15, "utc_time": 1775142575000}, {"instrument": "IWM", "mid_signal": -99632, "gamma_signal": 44957, "vega_signal": 10206, "option_type": "P", "stock_price": 250.15, "utc_time": 1775142575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1775142580000}, {"instrument": "IWM", "mid_signal": 73124, "gamma_signal": -29321, "vega_signal": -6015, "option_type": "P", "stock_price": 250.14, "utc_time": 1775142580000}, {"instrument": "IWM", "mid_signal": -57791, "gamma_signal": -7775, "vega_signal": -1391, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142585000}, {"instrument": "IWM", "mid_signal": 430197, "gamma_signal": -141755, "vega_signal": -28612, "option_type": "P", "stock_price": 250.27, "utc_time": 1775142585000}, {"instrument": "IWM", "mid_signal": -9016, "gamma_signal": 2954, "vega_signal": 494, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142590000}, {"instrument": "IWM", "mid_signal": 121542, "gamma_signal": -48259, "vega_signal": -10296, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142595000}, {"instrument": "IWM", "mid_signal": -74492, "gamma_signal": 8251, "vega_signal": 1126, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142595000}, {"instrument": "IWM", "mid_signal": 29054, "gamma_signal": 7063, "vega_signal": 1255, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142600000}, {"instrument": "IWM", "mid_signal": -531518, "gamma_signal": 176006, "vega_signal": 32389, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142600000}, {"instrument": "IWM", "mid_signal": 14167, "gamma_signal": 9295, "vega_signal": 1577, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142605000}, {"instrument": "IWM", "mid_signal": 7213, "gamma_signal": -6919, "vega_signal": -1845, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142605000}, {"instrument": "IWM", "mid_signal": -5497, "gamma_signal": -1214, "vega_signal": -205, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142610000}, {"instrument": "IWM", "mid_signal": 188639, "gamma_signal": -74493, "vega_signal": -15425, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142610000}, {"instrument": "IWM", "mid_signal": 749712, "gamma_signal": 127288, "vega_signal": 24902, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142615000}, {"instrument": "IWM", "mid_signal": 209756, "gamma_signal": -48113, "vega_signal": -6679, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142615000}, {"instrument": "IWM", "mid_signal": -4051, "gamma_signal": -2127, "vega_signal": -370, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142620000}, {"instrument": "IWM", "mid_signal": -178759, "gamma_signal": 671, "vega_signal": -1012, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142620000}, {"instrument": "IWM", "mid_signal": -141328, "gamma_signal": -49980, "vega_signal": -8595, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142625000}, {"instrument": "IWM", "mid_signal": 311961, "gamma_signal": -113556, "vega_signal": -22648, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142625000}, {"instrument": "IWM", "mid_signal": 163622, "gamma_signal": 37510, "vega_signal": 6677, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142630000}, {"instrument": "IWM", "mid_signal": -3623, "gamma_signal": -10803, "vega_signal": -2933, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142630000}, {"instrument": "IWM", "mid_signal": 135133, "gamma_signal": 33914, "vega_signal": 6074, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142635000}, {"instrument": "IWM", "mid_signal": -26813, "gamma_signal": 8990, "vega_signal": 1689, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142635000}, {"instrument": "IWM", "mid_signal": 105111, "gamma_signal": 27351, "vega_signal": 4867, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142640000}, {"instrument": "IWM", "mid_signal": 39165, "gamma_signal": -13175, "vega_signal": -2484, "option_type": "P", "stock_price": 250.31, "utc_time": 1775142640000}, {"instrument": "IWM", "mid_signal": 56416, "gamma_signal": 17732, "vega_signal": 3010, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142645000}, {"instrument": "IWM", "mid_signal": 151313, "gamma_signal": -34303, "vega_signal": -5873, "option_type": "P", "stock_price": 250.31, "utc_time": 1775142645000}, {"instrument": "IWM", "mid_signal": 36581, "gamma_signal": 7658, "vega_signal": 1322, "option_type": "C", "stock_price": 250.47, "utc_time": 1775142650000}, {"instrument": "IWM", "mid_signal": 232029, "gamma_signal": -96713, "vega_signal": -20958, "option_type": "P", "stock_price": 250.47, "utc_time": 1775142650000}, {"instrument": "IWM", "mid_signal": -132378, "gamma_signal": -79628, "vega_signal": -12787, "option_type": "C", "stock_price": 250.67, "utc_time": 1775142655000}, {"instrument": "IWM", "mid_signal": 362852, "gamma_signal": -132938, "vega_signal": -26755, "option_type": "P", "stock_price": 250.67, "utc_time": 1775142655000}, {"instrument": "IWM", "mid_signal": 65831, "gamma_signal": 30820, "vega_signal": 5320, "option_type": "C", "stock_price": 250.56, "utc_time": 1775142660000}, {"instrument": "IWM", "mid_signal": 244142, "gamma_signal": -91414, "vega_signal": -17064, "option_type": "P", "stock_price": 250.56, "utc_time": 1775142660000}, {"instrument": "IWM", "mid_signal": -91200, "gamma_signal": -30067, "vega_signal": -5053, "option_type": "C", "stock_price": 250.56, "utc_time": 1775142665000}, {"instrument": "IWM", "mid_signal": -58442, "gamma_signal": 14523, "vega_signal": 2420, "option_type": "P", "stock_price": 250.56, "utc_time": 1775142665000}, {"instrument": "IWM", "mid_signal": -65907, "gamma_signal": -152197, "vega_signal": -24603, "option_type": "C", "stock_price": 250.78, "utc_time": 1775142670000}, {"instrument": "IWM", "mid_signal": -3141118, "gamma_signal": 1128571, "vega_signal": 212235, "option_type": "P", "stock_price": 250.78, "utc_time": 1775142670000}, {"instrument": "IWM", "mid_signal": -39445, "gamma_signal": -18779, "vega_signal": -4036, "option_type": "C", "stock_price": 250.69, "utc_time": 1775142675000}, {"instrument": "IWM", "mid_signal": 73249, "gamma_signal": -25111, "vega_signal": -4835, "option_type": "P", "stock_price": 250.69, "utc_time": 1775142675000}, {"instrument": "IWM", "mid_signal": 58201, "gamma_signal": 11243, "vega_signal": 1990, "option_type": "C", "stock_price": 250.75, "utc_time": 1775142680000}, {"instrument": "IWM", "mid_signal": 193514, "gamma_signal": -58176, "vega_signal": -10363, "option_type": "P", "stock_price": 250.75, "utc_time": 1775142680000}, {"instrument": "IWM", "mid_signal": -400803, "gamma_signal": -228575, "vega_signal": -38848, "option_type": "C", "stock_price": 250.79, "utc_time": 1775142685000}, {"instrument": "IWM", "mid_signal": 1800299, "gamma_signal": -437699, "vega_signal": -73982, "option_type": "P", "stock_price": 250.79, "utc_time": 1775142685000}, {"instrument": "IWM", "mid_signal": 148220, "gamma_signal": 82276, "vega_signal": 14207, "option_type": "C", "stock_price": 250.79, "utc_time": 1775142690000}, {"instrument": "IWM", "mid_signal": 23266, "gamma_signal": -6758, "vega_signal": -1200, "option_type": "P", "stock_price": 250.79, "utc_time": 1775142690000}, {"instrument": "IWM", "mid_signal": 110112, "gamma_signal": 32879, "vega_signal": 5666, "option_type": "C", "stock_price": 250.77, "utc_time": 1775142695000}, {"instrument": "IWM", "mid_signal": 41611, "gamma_signal": 199, "vega_signal": -546, "option_type": "P", "stock_price": 250.77, "utc_time": 1775142695000}, {"instrument": "IWM", "mid_signal": -101546, "gamma_signal": -34434, "vega_signal": -5679, "option_type": "C", "stock_price": 250.77, "utc_time": 1775142700000}, {"instrument": "IWM", "mid_signal": 83919, "gamma_signal": -23359, "vega_signal": -4469, "option_type": "P", "stock_price": 250.77, "utc_time": 1775142700000}, {"instrument": "IWM", "mid_signal": -293642, "gamma_signal": -91380, "vega_signal": -15159, "option_type": "C", "stock_price": 250.77, "utc_time": 1775142705000}, {"instrument": "IWM", "mid_signal": -690964, "gamma_signal": 246779, "vega_signal": 47443, "option_type": "P", "stock_price": 250.77, "utc_time": 1775142705000}, {"instrument": "IWM", "mid_signal": 61024, "gamma_signal": 19996, "vega_signal": 3325, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142710000}, {"instrument": "IWM", "mid_signal": 27345, "gamma_signal": -11898, "vega_signal": -2955, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142710000}, {"instrument": "IWM", "mid_signal": -28687, "gamma_signal": -9452, "vega_signal": -1575, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142715000}, {"instrument": "IWM", "mid_signal": -249782, "gamma_signal": 93863, "vega_signal": 17760, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142715000}, {"instrument": "IWM", "mid_signal": 168021, "gamma_signal": 100672, "vega_signal": 16381, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142720000}, {"instrument": "IWM", "mid_signal": 63017, "gamma_signal": -28119, "vega_signal": -5001, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142720000}, {"instrument": "IWM", "mid_signal": 28472, "gamma_signal": 12558, "vega_signal": 2041, "option_type": "C", "stock_price": 250.65, "utc_time": 1775142725000}, {"instrument": "IWM", "mid_signal": 69234, "gamma_signal": -30420, "vega_signal": -5661, "option_type": "P", "stock_price": 250.65, "utc_time": 1775142725000}, {"instrument": "IWM", "mid_signal": -632729, "gamma_signal": -269522, "vega_signal": -44116, "option_type": "C", "stock_price": 250.8, "utc_time": 1775142730000}, {"instrument": "IWM", "mid_signal": 276167, "gamma_signal": -102608, "vega_signal": -19673, "option_type": "P", "stock_price": 250.8, "utc_time": 1775142730000}, {"instrument": "IWM", "mid_signal": 81824, "gamma_signal": 23323, "vega_signal": 3777, "option_type": "C", "stock_price": 250.8, "utc_time": 1775142735000}, {"instrument": "IWM", "mid_signal": -58462, "gamma_signal": 31165, "vega_signal": 6620, "option_type": "P", "stock_price": 250.8, "utc_time": 1775142735000}, {"instrument": "IWM", "mid_signal": -1155837, "gamma_signal": -350216, "vega_signal": -58312, "option_type": "C", "stock_price": 250.84, "utc_time": 1775142740000}, {"instrument": "IWM", "mid_signal": -196593, "gamma_signal": 68910, "vega_signal": 11747, "option_type": "P", "stock_price": 250.85, "utc_time": 1775142740000}, {"instrument": "IWM", "mid_signal": 257150, "gamma_signal": 74419, "vega_signal": 12653, "option_type": "C", "stock_price": 250.85, "utc_time": 1775142745000}, {"instrument": "IWM", "mid_signal": 397192, "gamma_signal": -151374, "vega_signal": -33569, "option_type": "P", "stock_price": 250.85, "utc_time": 1775142745000}, {"instrument": "IWM", "mid_signal": 23931, "gamma_signal": 8826, "vega_signal": 1418, "option_type": "C", "stock_price": 250.87, "utc_time": 1775142750000}, {"instrument": "IWM", "mid_signal": 171622, "gamma_signal": -64493, "vega_signal": -12378, "option_type": "P", "stock_price": 250.87, "utc_time": 1775142750000}, {"instrument": "IWM", "mid_signal": 174571, "gamma_signal": 57018, "vega_signal": 9503, "option_type": "C", "stock_price": 250.85, "utc_time": 1775142755000}, {"instrument": "IWM", "mid_signal": -17718, "gamma_signal": 7967, "vega_signal": 1744, "option_type": "P", "stock_price": 250.85, "utc_time": 1775142755000}, {"instrument": "IWM", "mid_signal": -306222, "gamma_signal": -151859, "vega_signal": -24854, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142760000}, {"instrument": "IWM", "mid_signal": -3970, "gamma_signal": 1872, "vega_signal": 272, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142760000}, {"instrument": "IWM", "mid_signal": -4508, "gamma_signal": -15634, "vega_signal": -2515, "option_type": "C", "stock_price": 250.8, "utc_time": 1775142765000}, {"instrument": "IWM", "mid_signal": -8007, "gamma_signal": 2270, "vega_signal": 394, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142765000}, {"instrument": "IWM", "mid_signal": 178817, "gamma_signal": 49619, "vega_signal": 8365, "option_type": "C", "stock_price": 250.84, "utc_time": 1775142770000}, {"instrument": "IWM", "mid_signal": -112430, "gamma_signal": 44113, "vega_signal": 8448, "option_type": "P", "stock_price": 250.84, "utc_time": 1775142770000}, {"instrument": "IWM", "mid_signal": -76543, "gamma_signal": -22976, "vega_signal": -3870, "option_type": "C", "stock_price": 250.91, "utc_time": 1775142775000}, {"instrument": "IWM", "mid_signal": 184124, "gamma_signal": -84451, "vega_signal": -17396, "option_type": "P", "stock_price": 250.91, "utc_time": 1775142775000}, {"instrument": "IWM", "mid_signal": 131418, "gamma_signal": 46311, "vega_signal": 7656, "option_type": "C", "stock_price": 251.01, "utc_time": 1775142780000}, {"instrument": "IWM", "mid_signal": 23799, "gamma_signal": -3161, "vega_signal": -141, "option_type": "P", "stock_price": 251.01, "utc_time": 1775142780000}, {"instrument": "IWM", "mid_signal": 1037919, "gamma_signal": 335620, "vega_signal": 55959, "option_type": "C", "stock_price": 250.97, "utc_time": 1775142785000}, {"instrument": "IWM", "mid_signal": -50418, "gamma_signal": 9197, "vega_signal": 99, "option_type": "P", "stock_price": 250.97, "utc_time": 1775142785000}, {"instrument": "IWM", "mid_signal": 40753, "gamma_signal": 13494, "vega_signal": 2248, "option_type": "C", "stock_price": 250.97, "utc_time": 1775142790000}, {"instrument": "IWM", "mid_signal": 1273052, "gamma_signal": -337840, "vega_signal": -56542, "option_type": "P", "stock_price": 250.97, "utc_time": 1775142790000}, {"instrument": "IWM", "mid_signal": -14576, "gamma_signal": -5501, "vega_signal": -871, "option_type": "C", "stock_price": 250.94, "utc_time": 1775142795000}, {"instrument": "IWM", "mid_signal": 25771, "gamma_signal": -6448, "vega_signal": -1946, "option_type": "P", "stock_price": 250.94, "utc_time": 1775142795000}, {"instrument": "IWM", "mid_signal": 11885, "gamma_signal": 3585, "vega_signal": 601, "option_type": "C", "stock_price": 250.94, "utc_time": 1775142800000}, {"instrument": "IWM", "mid_signal": -30256, "gamma_signal": 14324, "vega_signal": 2870, "option_type": "P", "stock_price": 250.91, "utc_time": 1775142800000}, {"instrument": "IWM", "mid_signal": -54364, "gamma_signal": -32358, "vega_signal": -5188, "option_type": "C", "stock_price": 250.96, "utc_time": 1775142805000}, {"instrument": "IWM", "mid_signal": 80551, "gamma_signal": -44775, "vega_signal": -9724, "option_type": "P", "stock_price": 250.96, "utc_time": 1775142805000}, {"instrument": "IWM", "mid_signal": -974826, "gamma_signal": -303398, "vega_signal": -50617, "option_type": "C", "stock_price": 250.93, "utc_time": 1775142810000}, {"instrument": "IWM", "mid_signal": 8519, "gamma_signal": -2890, "vega_signal": -548, "option_type": "P", "stock_price": 250.93, "utc_time": 1775142810000}, {"instrument": "IWM", "mid_signal": 55713, "gamma_signal": 11828, "vega_signal": 2082, "option_type": "C", "stock_price": 250.98, "utc_time": 1775142815000}, {"instrument": "IWM", "mid_signal": 308418, "gamma_signal": -123809, "vega_signal": -24170, "option_type": "P", "stock_price": 250.98, "utc_time": 1775142815000}, {"instrument": "IWM", "mid_signal": 1065880, "gamma_signal": 310169, "vega_signal": 52180, "option_type": "C", "stock_price": 250.96, "utc_time": 1775142820000}, {"instrument": "IWM", "mid_signal": 15842, "gamma_signal": -15882, "vega_signal": -3089, "option_type": "P", "stock_price": 251, "utc_time": 1775142820000}, {"instrument": "IWM", "mid_signal": -13079, "gamma_signal": 1899, "vega_signal": 258, "option_type": "C", "stock_price": 251.02, "utc_time": 1775142825000}, {"instrument": "IWM", "mid_signal": -26029, "gamma_signal": 4330, "vega_signal": 76, "option_type": "P", "stock_price": 251.02, "utc_time": 1775142825000}, {"instrument": "IWM", "mid_signal": -362, "gamma_signal": -3768, "vega_signal": -591, "option_type": "C", "stock_price": 251.02, "utc_time": 1775142830000}, {"instrument": "IWM", "mid_signal": -230497, "gamma_signal": 72558, "vega_signal": 12370, "option_type": "P", "stock_price": 251.02, "utc_time": 1775142830000}, {"instrument": "IWM", "mid_signal": 189270, "gamma_signal": 30531, "vega_signal": 4524, "option_type": "C", "stock_price": 250.99, "utc_time": 1775142835000}, {"instrument": "IWM", "mid_signal": 39633, "gamma_signal": -11545, "vega_signal": -2021, "option_type": "P", "stock_price": 250.99, "utc_time": 1775142835000}, {"instrument": "IWM", "mid_signal": -207904, "gamma_signal": -73374, "vega_signal": -11791, "option_type": "C", "stock_price": 250.99, "utc_time": 1775142840000}, {"instrument": "IWM", "mid_signal": 24599, "gamma_signal": -4270, "vega_signal": -554, "option_type": "P", "stock_price": 250.99, "utc_time": 1775142840000}, {"instrument": "IWM", "mid_signal": 99290, "gamma_signal": 63588, "vega_signal": 10000, "option_type": "C", "stock_price": 250.73, "utc_time": 1775142845000}, {"instrument": "IWM", "mid_signal": 97817, "gamma_signal": -28282, "vega_signal": -4521, "option_type": "P", "stock_price": 250.73, "utc_time": 1775142845000}, {"instrument": "IWM", "mid_signal": -129785, "gamma_signal": -49065, "vega_signal": -7891, "option_type": "C", "stock_price": 250.82, "utc_time": 1775142850000}, {"instrument": "IWM", "mid_signal": 150752, "gamma_signal": -30071, "vega_signal": -4182, "option_type": "P", "stock_price": 250.82, "utc_time": 1775142850000}, {"instrument": "IWM", "mid_signal": 127060, "gamma_signal": 35707, "vega_signal": 6030, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142855000}, {"instrument": "IWM", "mid_signal": 101230, "gamma_signal": -30361, "vega_signal": -5439, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142855000}, {"instrument": "IWM", "mid_signal": -90941, "gamma_signal": -56444, "vega_signal": -9804, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142860000}, {"instrument": "IWM", "mid_signal": 11900, "gamma_signal": -13516, "vega_signal": -4757, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142860000}, {"instrument": "IWM", "mid_signal": -1420261, "gamma_signal": -400830, "vega_signal": -66864, "option_type": "C", "stock_price": 250.72, "utc_time": 1775142865000}, {"instrument": "IWM", "mid_signal": -410640, "gamma_signal": 156752, "vega_signal": 28750, "option_type": "P", "stock_price": 250.72, "utc_time": 1775142865000}, {"instrument": "IWM", "mid_signal": 15726, "gamma_signal": 10412, "vega_signal": 1655, "option_type": "C", "stock_price": 250.72, "utc_time": 1775142870000}, {"instrument": "IWM", "mid_signal": -27784, "gamma_signal": 12320, "vega_signal": 2874, "option_type": "P", "stock_price": 250.72, "utc_time": 1775142870000}, {"instrument": "IWM", "mid_signal": -21156, "gamma_signal": -7098, "vega_signal": -1158, "option_type": "C", "stock_price": 250.72, "utc_time": 1775142875000}, {"instrument": "IWM", "mid_signal": 325388, "gamma_signal": -115900, "vega_signal": -20842, "option_type": "P", "stock_price": 250.72, "utc_time": 1775142875000}, {"instrument": "IWM", "mid_signal": -44010, "gamma_signal": -16559, "vega_signal": -2644, "option_type": "C", "stock_price": 250.89, "utc_time": 1775142880000}, {"instrument": "IWM", "mid_signal": 46844, "gamma_signal": -16113, "vega_signal": -2887, "option_type": "P", "stock_price": 250.72, "utc_time": 1775142880000}, {"instrument": "IWM", "mid_signal": 58440, "gamma_signal": 25617, "vega_signal": 4113, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142885000}, {"instrument": "IWM", "mid_signal": -74070, "gamma_signal": 2905, "vega_signal": -397, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142885000}, {"instrument": "IWM", "mid_signal": 15229, "gamma_signal": 4314, "vega_signal": 708, "option_type": "C", "stock_price": 250.86, "utc_time": 1775142890000}, {"instrument": "IWM", "mid_signal": 433611, "gamma_signal": -194673, "vega_signal": -39401, "option_type": "P", "stock_price": 250.86, "utc_time": 1775142890000}, {"instrument": "IWM", "mid_signal": 182362, "gamma_signal": 115626, "vega_signal": 20018, "option_type": "C", "stock_price": 250.85, "utc_time": 1775142895000}, {"instrument": "IWM", "mid_signal": -13561, "gamma_signal": 5719, "vega_signal": 1095, "option_type": "P", "stock_price": 250.85, "utc_time": 1775142895000}, {"instrument": "IWM", "mid_signal": 532620, "gamma_signal": 274679, "vega_signal": 44294, "option_type": "C", "stock_price": 250.84, "utc_time": 1775142900000}, {"instrument": "IWM", "mid_signal": -155332, "gamma_signal": 67879, "vega_signal": 13059, "option_type": "P", "stock_price": 250.88, "utc_time": 1775142900000}, {"instrument": "IWM", "mid_signal": -349219, "gamma_signal": -139124, "vega_signal": -23039, "option_type": "C", "stock_price": 250.79, "utc_time": 1775142905000}, {"instrument": "IWM", "mid_signal": 1103, "gamma_signal": -5222, "vega_signal": -1037, "option_type": "P", "stock_price": 250.74, "utc_time": 1775142905000}, {"instrument": "IWM", "mid_signal": -30538, "gamma_signal": -13492, "vega_signal": -2157, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142910000}, {"instrument": "IWM", "mid_signal": -3883038, "gamma_signal": 944148, "vega_signal": 149933, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142910000}, {"instrument": "IWM", "mid_signal": -76952, "gamma_signal": -21438, "vega_signal": -3539, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142915000}, {"instrument": "IWM", "mid_signal": -248808, "gamma_signal": 97839, "vega_signal": 19725, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142915000}, {"instrument": "IWM", "mid_signal": 37045, "gamma_signal": 19002, "vega_signal": 3078, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142920000}, {"instrument": "IWM", "mid_signal": -2330206, "gamma_signal": 786948, "vega_signal": 139502, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142920000}, {"instrument": "IWM", "mid_signal": -104492, "gamma_signal": -29448, "vega_signal": -4892, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142925000}, {"instrument": "IWM", "mid_signal": 224033, "gamma_signal": -86821, "vega_signal": -16258, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142925000}, {"instrument": "IWM", "mid_signal": 20413, "gamma_signal": 2055, "vega_signal": 403, "option_type": "C", "stock_price": 250.8, "utc_time": 1775142930000}, {"instrument": "IWM", "mid_signal": 18918, "gamma_signal": -8167, "vega_signal": -1762, "option_type": "P", "stock_price": 250.8, "utc_time": 1775142930000}, {"instrument": "IWM", "mid_signal": 29334, "gamma_signal": -3755, "vega_signal": -670, "option_type": "C", "stock_price": 250.83, "utc_time": 1775142935000}, {"instrument": "IWM", "mid_signal": 26635, "gamma_signal": -10505, "vega_signal": -2025, "option_type": "P", "stock_price": 250.83, "utc_time": 1775142935000}, {"instrument": "IWM", "mid_signal": -12013, "gamma_signal": -3648, "vega_signal": -598, "option_type": "C", "stock_price": 250.84, "utc_time": 1775142940000}, {"instrument": "IWM", "mid_signal": -121482, "gamma_signal": 44821, "vega_signal": 8088, "option_type": "P", "stock_price": 250.84, "utc_time": 1775142940000}, {"instrument": "IWM", "mid_signal": -31761, "gamma_signal": -15349, "vega_signal": -2414, "option_type": "C", "stock_price": 250.89, "utc_time": 1775142945000}, {"instrument": "IWM", "mid_signal": 7652, "gamma_signal": -3112, "vega_signal": -607, "option_type": "P", "stock_price": 250.89, "utc_time": 1775142945000}, {"instrument": "IWM", "mid_signal": 276344, "gamma_signal": 83923, "vega_signal": 13761, "option_type": "C", "stock_price": 250.89, "utc_time": 1775142950000}, {"instrument": "IWM", "mid_signal": 23020, "gamma_signal": -11771, "vega_signal": -2789, "option_type": "P", "stock_price": 250.89, "utc_time": 1775142950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1775142955000}, {"instrument": "IWM", "mid_signal": 8681, "gamma_signal": -5651, "vega_signal": -1422, "option_type": "P", "stock_price": 250.83, "utc_time": 1775142955000}, {"instrument": "IWM", "mid_signal": 27240, "gamma_signal": 9204, "vega_signal": 1511, "option_type": "C", "stock_price": 250.83, "utc_time": 1775142960000}, {"instrument": "IWM", "mid_signal": -364039, "gamma_signal": 117225, "vega_signal": 19595, "option_type": "P", "stock_price": 250.83, "utc_time": 1775142960000}, {"instrument": "IWM", "mid_signal": 61081, "gamma_signal": 5744, "vega_signal": 1073, "option_type": "C", "stock_price": 250.83, "utc_time": 1775142965000}, {"instrument": "IWM", "mid_signal": 12367, "gamma_signal": -4765, "vega_signal": -990, "option_type": "P", "stock_price": 250.83, "utc_time": 1775142965000}, {"instrument": "IWM", "mid_signal": -11436, "gamma_signal": -4601, "vega_signal": -700, "option_type": "C", "stock_price": 250.86, "utc_time": 1775142970000}, {"instrument": "IWM", "mid_signal": 769445, "gamma_signal": -268451, "vega_signal": -48337, "option_type": "P", "stock_price": 250.86, "utc_time": 1775142970000}, {"instrument": "IWM", "mid_signal": 103991, "gamma_signal": 36469, "vega_signal": 5864, "option_type": "C", "stock_price": 250.89, "utc_time": 1775142975000}, {"instrument": "IWM", "mid_signal": 87820, "gamma_signal": -36990, "vega_signal": -7188, "option_type": "P", "stock_price": 250.89, "utc_time": 1775142975000}, {"instrument": "IWM", "mid_signal": 50329, "gamma_signal": 23552, "vega_signal": 3963, "option_type": "C", "stock_price": 250.87, "utc_time": 1775142980000}, {"instrument": "IWM", "mid_signal": 50701, "gamma_signal": -18166, "vega_signal": -3370, "option_type": "P", "stock_price": 250.87, "utc_time": 1775142980000}, {"instrument": "IWM", "mid_signal": -521251, "gamma_signal": -269518, "vega_signal": -42837, "option_type": "C", "stock_price": 250.84, "utc_time": 1775142985000}, {"instrument": "IWM", "mid_signal": -504304, "gamma_signal": 159414, "vega_signal": 29072, "option_type": "P", "stock_price": 250.84, "utc_time": 1775142985000}, {"instrument": "IWM", "mid_signal": -71269, "gamma_signal": -31534, "vega_signal": -5009, "option_type": "C", "stock_price": 250.84, "utc_time": 1775142990000}, {"instrument": "IWM", "mid_signal": 43308, "gamma_signal": -20552, "vega_signal": -4822, "option_type": "P", "stock_price": 250.84, "utc_time": 1775142990000}, {"instrument": "IWM", "mid_signal": -140449, "gamma_signal": -45776, "vega_signal": -7454, "option_type": "C", "stock_price": 250.84, "utc_time": 1775142995000}, {"instrument": "IWM", "mid_signal": -368681, "gamma_signal": 197560, "vega_signal": 43691, "option_type": "P", "stock_price": 250.84, "utc_time": 1775142995000}, {"instrument": "IWM", "mid_signal": 353169, "gamma_signal": 69601, "vega_signal": 12136, "option_type": "C", "stock_price": 250.87, "utc_time": 1775143000000}, {"instrument": "IWM", "mid_signal": 98251, "gamma_signal": -30375, "vega_signal": -5040, "option_type": "P", "stock_price": 250.87, "utc_time": 1775143000000}, {"instrument": "IWM", "mid_signal": 24526, "gamma_signal": 7431, "vega_signal": 1196, "option_type": "C", "stock_price": 250.87, "utc_time": 1775143005000}, {"instrument": "IWM", "mid_signal": 470810, "gamma_signal": -206760, "vega_signal": -40235, "option_type": "P", "stock_price": 250.87, "utc_time": 1775143005000}, {"instrument": "IWM", "mid_signal": 1023805, "gamma_signal": 93562, "vega_signal": 17778, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143010000}, {"instrument": "IWM", "mid_signal": 3637230, "gamma_signal": -1425174, "vega_signal": -260767, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143010000}, {"instrument": "IWM", "mid_signal": -43476, "gamma_signal": -18818, "vega_signal": -2949, "option_type": "C", "stock_price": 250.94, "utc_time": 1775143015000}, {"instrument": "IWM", "mid_signal": 50887, "gamma_signal": -14505, "vega_signal": -2144, "option_type": "P", "stock_price": 250.94, "utc_time": 1775143015000}, {"instrument": "IWM", "mid_signal": 1680634, "gamma_signal": 573719, "vega_signal": 91493, "option_type": "C", "stock_price": 251.14, "utc_time": 1775143020000}, {"instrument": "IWM", "mid_signal": 515598, "gamma_signal": -175731, "vega_signal": -33211, "option_type": "P", "stock_price": 251.14, "utc_time": 1775143020000}, {"instrument": "IWM", "mid_signal": 53024, "gamma_signal": 2382, "vega_signal": 562, "option_type": "C", "stock_price": 251.04, "utc_time": 1775143025000}, {"instrument": "IWM", "mid_signal": 87897, "gamma_signal": -36193, "vega_signal": -6794, "option_type": "P", "stock_price": 251.04, "utc_time": 1775143025000}, {"instrument": "IWM", "mid_signal": -152639, "gamma_signal": -87884, "vega_signal": -13949, "option_type": "C", "stock_price": 250.95, "utc_time": 1775143030000}, {"instrument": "IWM", "mid_signal": 115051, "gamma_signal": -48080, "vega_signal": -9396, "option_type": "P", "stock_price": 250.95, "utc_time": 1775143030000}, {"instrument": "IWM", "mid_signal": 599606, "gamma_signal": 147879, "vega_signal": 24534, "option_type": "C", "stock_price": 250.96, "utc_time": 1775143035000}, {"instrument": "IWM", "mid_signal": -114483, "gamma_signal": 38125, "vega_signal": 6573, "option_type": "P", "stock_price": 250.96, "utc_time": 1775143035000}, {"instrument": "IWM", "mid_signal": -17102, "gamma_signal": -7034, "vega_signal": -1100, "option_type": "C", "stock_price": 250.96, "utc_time": 1775143040000}, {"instrument": "IWM", "mid_signal": 79212, "gamma_signal": -32401, "vega_signal": -6177, "option_type": "P", "stock_price": 250.96, "utc_time": 1775143040000}, {"instrument": "IWM", "mid_signal": -331857, "gamma_signal": -118305, "vega_signal": -18846, "option_type": "C", "stock_price": 250.98, "utc_time": 1775143045000}, {"instrument": "IWM", "mid_signal": -352749, "gamma_signal": 121826, "vega_signal": 21658, "option_type": "P", "stock_price": 250.98, "utc_time": 1775143045000}, {"instrument": "IWM", "mid_signal": 68216, "gamma_signal": 30775, "vega_signal": 4775, "option_type": "C", "stock_price": 250.98, "utc_time": 1775143050000}, {"instrument": "IWM", "mid_signal": -196051, "gamma_signal": 39728, "vega_signal": 6595, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143050000}, {"instrument": "IWM", "mid_signal": 103816, "gamma_signal": 42207, "vega_signal": 6632, "option_type": "C", "stock_price": 250.89, "utc_time": 1775143055000}, {"instrument": "IWM", "mid_signal": 69635, "gamma_signal": -31855, "vega_signal": -6832, "option_type": "P", "stock_price": 250.89, "utc_time": 1775143055000}, {"instrument": "IWM", "mid_signal": 12265, "gamma_signal": 3716, "vega_signal": 598, "option_type": "C", "stock_price": 250.92, "utc_time": 1775143060000}, {"instrument": "IWM", "mid_signal": -261822, "gamma_signal": 90193, "vega_signal": 15983, "option_type": "P", "stock_price": 250.92, "utc_time": 1775143060000}, {"instrument": "IWM", "mid_signal": 67308, "gamma_signal": 35930, "vega_signal": 5551, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143065000}, {"instrument": "IWM", "mid_signal": -23122, "gamma_signal": 6697, "vega_signal": 883, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143065000}, {"instrument": "IWM", "mid_signal": -116559, "gamma_signal": -31155, "vega_signal": -4862, "option_type": "C", "stock_price": 250.9, "utc_time": 1775143070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143070000}, {"instrument": "IWM", "mid_signal": -49219, "gamma_signal": -14725, "vega_signal": -2389, "option_type": "C", "stock_price": 250.9, "utc_time": 1775143075000}, {"instrument": "IWM", "mid_signal": -23799, "gamma_signal": 10913, "vega_signal": 2099, "option_type": "P", "stock_price": 250.9, "utc_time": 1775143075000}, {"instrument": "IWM", "mid_signal": -34196, "gamma_signal": -17418, "vega_signal": -2686, "option_type": "C", "stock_price": 250.86, "utc_time": 1775143080000}, {"instrument": "IWM", "mid_signal": 924307, "gamma_signal": -264011, "vega_signal": -43811, "option_type": "P", "stock_price": 250.86, "utc_time": 1775143080000}, {"instrument": "IWM", "mid_signal": 45968, "gamma_signal": 9031, "vega_signal": 1543, "option_type": "C", "stock_price": 250.86, "utc_time": 1775143085000}, {"instrument": "IWM", "mid_signal": -152611, "gamma_signal": 47981, "vega_signal": 7713, "option_type": "P", "stock_price": 250.86, "utc_time": 1775143085000}, {"instrument": "IWM", "mid_signal": -163134, "gamma_signal": -39939, "vega_signal": -6361, "option_type": "C", "stock_price": 250.74, "utc_time": 1775143090000}, {"instrument": "IWM", "mid_signal": 312769, "gamma_signal": -158717, "vega_signal": -31409, "option_type": "P", "stock_price": 250.76, "utc_time": 1775143090000}, {"instrument": "IWM", "mid_signal": -201410, "gamma_signal": -67313, "vega_signal": -10794, "option_type": "C", "stock_price": 250.66, "utc_time": 1775143095000}, {"instrument": "IWM", "mid_signal": -366732, "gamma_signal": 100752, "vega_signal": 18827, "option_type": "P", "stock_price": 250.69, "utc_time": 1775143095000}, {"instrument": "IWM", "mid_signal": -34119, "gamma_signal": -14184, "vega_signal": -2309, "option_type": "C", "stock_price": 250.65, "utc_time": 1775143100000}, {"instrument": "IWM", "mid_signal": 234775, "gamma_signal": -87122, "vega_signal": -15490, "option_type": "P", "stock_price": 250.65, "utc_time": 1775143100000}, {"instrument": "IWM", "mid_signal": 537071, "gamma_signal": 7896, "vega_signal": 1334, "option_type": "C", "stock_price": 250.7, "utc_time": 1775143105000}, {"instrument": "IWM", "mid_signal": 982950, "gamma_signal": -280497, "vega_signal": -46218, "option_type": "P", "stock_price": 250.7, "utc_time": 1775143105000}, {"instrument": "IWM", "mid_signal": 374340, "gamma_signal": 174068, "vega_signal": 27095, "option_type": "C", "stock_price": 250.71, "utc_time": 1775143110000}, {"instrument": "IWM", "mid_signal": 125739, "gamma_signal": -28875, "vega_signal": -4215, "option_type": "P", "stock_price": 250.71, "utc_time": 1775143110000}, {"instrument": "IWM", "mid_signal": 118014, "gamma_signal": 49707, "vega_signal": 7831, "option_type": "C", "stock_price": 250.71, "utc_time": 1775143115000}, {"instrument": "IWM", "mid_signal": -234934, "gamma_signal": 67936, "vega_signal": 11457, "option_type": "P", "stock_price": 250.71, "utc_time": 1775143115000}, {"instrument": "IWM", "mid_signal": 32943, "gamma_signal": 10293, "vega_signal": 1666, "option_type": "C", "stock_price": 250.71, "utc_time": 1775143120000}, {"instrument": "IWM", "mid_signal": 19479, "gamma_signal": -6474, "vega_signal": -1114, "option_type": "P", "stock_price": 250.74, "utc_time": 1775143120000}, {"instrument": "IWM", "mid_signal": 3036, "gamma_signal": 1817, "vega_signal": 300, "option_type": "C", "stock_price": 250.73, "utc_time": 1775143125000}, {"instrument": "IWM", "mid_signal": -389784, "gamma_signal": 172081, "vega_signal": 32558, "option_type": "P", "stock_price": 250.73, "utc_time": 1775143125000}, {"instrument": "IWM", "mid_signal": -27889, "gamma_signal": -13283, "vega_signal": -2057, "option_type": "C", "stock_price": 250.73, "utc_time": 1775143130000}, {"instrument": "IWM", "mid_signal": 2805, "gamma_signal": 21547, "vega_signal": 5960, "option_type": "P", "stock_price": 250.73, "utc_time": 1775143130000}, {"instrument": "IWM", "mid_signal": 85327, "gamma_signal": 18210, "vega_signal": 2825, "option_type": "C", "stock_price": 250.85, "utc_time": 1775143135000}, {"instrument": "IWM", "mid_signal": -56485, "gamma_signal": 10025, "vega_signal": 1270, "option_type": "P", "stock_price": 250.85, "utc_time": 1775143135000}, {"instrument": "IWM", "mid_signal": -15450, "gamma_signal": -9039, "vega_signal": -1513, "option_type": "C", "stock_price": 250.85, "utc_time": 1775143140000}, {"instrument": "IWM", "mid_signal": 82237, "gamma_signal": -31056, "vega_signal": -5549, "option_type": "P", "stock_price": 250.92, "utc_time": 1775143140000}, {"instrument": "IWM", "mid_signal": 562330, "gamma_signal": 180380, "vega_signal": 29069, "option_type": "C", "stock_price": 250.9, "utc_time": 1775143145000}, {"instrument": "IWM", "mid_signal": 162510, "gamma_signal": -42571, "vega_signal": -6227, "option_type": "P", "stock_price": 250.98, "utc_time": 1775143145000}, {"instrument": "IWM", "mid_signal": -64268, "gamma_signal": -7047, "vega_signal": -1375, "option_type": "C", "stock_price": 250.95, "utc_time": 1775143150000}, {"instrument": "IWM", "mid_signal": -6884, "gamma_signal": 2634, "vega_signal": 435, "option_type": "P", "stock_price": 250.98, "utc_time": 1775143150000}, {"instrument": "IWM", "mid_signal": 34657, "gamma_signal": 11031, "vega_signal": 1779, "option_type": "C", "stock_price": 250.98, "utc_time": 1775143155000}, {"instrument": "IWM", "mid_signal": -10423, "gamma_signal": 5960, "vega_signal": 1501, "option_type": "P", "stock_price": 250.99, "utc_time": 1775143155000}, {"instrument": "IWM", "mid_signal": -10598, "gamma_signal": -1245, "vega_signal": -238, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143160000}, {"instrument": "IWM", "mid_signal": 145840, "gamma_signal": -40314, "vega_signal": -6642, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143160000}, {"instrument": "IWM", "mid_signal": -29961, "gamma_signal": -15655, "vega_signal": -2672, "option_type": "C", "stock_price": 250.96, "utc_time": 1775143165000}, {"instrument": "IWM", "mid_signal": -3073313, "gamma_signal": 1228763, "vega_signal": 222473, "option_type": "P", "stock_price": 250.96, "utc_time": 1775143165000}, {"instrument": "IWM", "mid_signal": -4368, "gamma_signal": 4631, "vega_signal": 646, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143170000}, {"instrument": "IWM", "mid_signal": -12230, "gamma_signal": 4514, "vega_signal": 816, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143175000}, {"instrument": "IWM", "mid_signal": -1964577, "gamma_signal": 900410, "vega_signal": 177596, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143175000}, {"instrument": "IWM", "mid_signal": 31574, "gamma_signal": 13578, "vega_signal": 2122, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143180000}, {"instrument": "IWM", "mid_signal": 33046, "gamma_signal": -5501, "vega_signal": -1324, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143180000}, {"instrument": "IWM", "mid_signal": -3770, "gamma_signal": -205, "vega_signal": -49, "option_type": "C", "stock_price": 250.92, "utc_time": 1775143185000}, {"instrument": "IWM", "mid_signal": -4411, "gamma_signal": 2044, "vega_signal": 386, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143185000}, {"instrument": "IWM", "mid_signal": 12296, "gamma_signal": 3768, "vega_signal": 595, "option_type": "C", "stock_price": 250.88, "utc_time": 1775143190000}, {"instrument": "IWM", "mid_signal": 945, "gamma_signal": -445, "vega_signal": -51, "option_type": "P", "stock_price": 250.89, "utc_time": 1775143190000}, {"instrument": "IWM", "mid_signal": -23093, "gamma_signal": -13871, "vega_signal": -2126, "option_type": "C", "stock_price": 250.89, "utc_time": 1775143195000}, {"instrument": "IWM", "mid_signal": -4410, "gamma_signal": 2043, "vega_signal": 386, "option_type": "P", "stock_price": 250.89, "utc_time": 1775143195000}, {"instrument": "IWM", "mid_signal": -104788, "gamma_signal": -51518, "vega_signal": -8076, "option_type": "C", "stock_price": 250.87, "utc_time": 1775143200000}, {"instrument": "IWM", "mid_signal": -10073, "gamma_signal": 4933, "vega_signal": 754, "option_type": "P", "stock_price": 250.87, "utc_time": 1775143200000}, {"instrument": "IWM", "mid_signal": -1856181, "gamma_signal": -262172, "vega_signal": -46104, "option_type": "C", "stock_price": 250.75, "utc_time": 1775143205000}, {"instrument": "IWM", "mid_signal": -1214316, "gamma_signal": 338382, "vega_signal": 54784, "option_type": "P", "stock_price": 250.75, "utc_time": 1775143205000}, {"instrument": "IWM", "mid_signal": -25281, "gamma_signal": -7198, "vega_signal": -1166, "option_type": "C", "stock_price": 250.76, "utc_time": 1775143210000}, {"instrument": "IWM", "mid_signal": 1942, "gamma_signal": -13535, "vega_signal": -3298, "option_type": "P", "stock_price": 250.76, "utc_time": 1775143210000}, {"instrument": "IWM", "mid_signal": -325030, "gamma_signal": -123645, "vega_signal": -19208, "option_type": "C", "stock_price": 250.65, "utc_time": 1775143215000}, {"instrument": "IWM", "mid_signal": -416729, "gamma_signal": 77680, "vega_signal": 13953, "option_type": "P", "stock_price": 250.65, "utc_time": 1775143215000}, {"instrument": "IWM", "mid_signal": -389148, "gamma_signal": -121711, "vega_signal": -19222, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143220000}, {"instrument": "IWM", "mid_signal": 217344, "gamma_signal": -69197, "vega_signal": -11446, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143220000}, {"instrument": "IWM", "mid_signal": 413302, "gamma_signal": 97434, "vega_signal": 15785, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143225000}, {"instrument": "IWM", "mid_signal": -96641, "gamma_signal": 48021, "vega_signal": 11276, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143225000}, {"instrument": "IWM", "mid_signal": -21633, "gamma_signal": -3689, "vega_signal": -637, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143230000}, {"instrument": "IWM", "mid_signal": -1310113, "gamma_signal": 378211, "vega_signal": 62622, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143230000}, {"instrument": "IWM", "mid_signal": 17010, "gamma_signal": -1367, "vega_signal": -160, "option_type": "C", "stock_price": 250.58, "utc_time": 1775143235000}, {"instrument": "IWM", "mid_signal": 1047773, "gamma_signal": -350719, "vega_signal": -59441, "option_type": "P", "stock_price": 250.58, "utc_time": 1775143235000}, {"instrument": "IWM", "mid_signal": 247584, "gamma_signal": 50102, "vega_signal": 8994, "option_type": "C", "stock_price": 250.38, "utc_time": 1775143240000}, {"instrument": "IWM", "mid_signal": 476794, "gamma_signal": -115155, "vega_signal": -17525, "option_type": "P", "stock_price": 250.38, "utc_time": 1775143240000}, {"instrument": "IWM", "mid_signal": -476919, "gamma_signal": -207949, "vega_signal": -32403, "option_type": "C", "stock_price": 250.41, "utc_time": 1775143245000}, {"instrument": "IWM", "mid_signal": -75698, "gamma_signal": 65960, "vega_signal": 13503, "option_type": "P", "stock_price": 250.41, "utc_time": 1775143245000}, {"instrument": "IWM", "mid_signal": -41985, "gamma_signal": -11222, "vega_signal": -1891, "option_type": "C", "stock_price": 250.48, "utc_time": 1775143250000}, {"instrument": "IWM", "mid_signal": 45340, "gamma_signal": -40558, "vega_signal": -7790, "option_type": "P", "stock_price": 250.5, "utc_time": 1775143250000}, {"instrument": "IWM", "mid_signal": 97367, "gamma_signal": 32668, "vega_signal": 5253, "option_type": "C", "stock_price": 250.45, "utc_time": 1775143255000}, {"instrument": "IWM", "mid_signal": 5763702, "gamma_signal": -1506002, "vega_signal": -252299, "option_type": "P", "stock_price": 250.46, "utc_time": 1775143255000}, {"instrument": "IWM", "mid_signal": 94945, "gamma_signal": 26740, "vega_signal": 4312, "option_type": "C", "stock_price": 250.46, "utc_time": 1775143260000}, {"instrument": "IWM", "mid_signal": 3602499, "gamma_signal": -1096400, "vega_signal": -186201, "option_type": "P", "stock_price": 250.46, "utc_time": 1775143260000}, {"instrument": "IWM", "mid_signal": 78893, "gamma_signal": 14255, "vega_signal": 2492, "option_type": "C", "stock_price": 250.44, "utc_time": 1775143265000}, {"instrument": "IWM", "mid_signal": -706536, "gamma_signal": 261421, "vega_signal": 47127, "option_type": "P", "stock_price": 250.44, "utc_time": 1775143265000}, {"instrument": "IWM", "mid_signal": 215724, "gamma_signal": 90204, "vega_signal": 14103, "option_type": "C", "stock_price": 250.44, "utc_time": 1775143270000}, {"instrument": "IWM", "mid_signal": -1468058, "gamma_signal": 756439, "vega_signal": 154830, "option_type": "P", "stock_price": 250.44, "utc_time": 1775143270000}, {"instrument": "IWM", "mid_signal": 76058, "gamma_signal": 9390, "vega_signal": 1830, "option_type": "C", "stock_price": 250.44, "utc_time": 1775143275000}, {"instrument": "IWM", "mid_signal": 481903, "gamma_signal": -123427, "vega_signal": -20004, "option_type": "P", "stock_price": 250.37, "utc_time": 1775143275000}, {"instrument": "IWM", "mid_signal": -295367, "gamma_signal": -130054, "vega_signal": -20712, "option_type": "C", "stock_price": 250.25, "utc_time": 1775143280000}, {"instrument": "IWM", "mid_signal": 345925, "gamma_signal": -38522, "vega_signal": -4542, "option_type": "P", "stock_price": 250.25, "utc_time": 1775143280000}, {"instrument": "IWM", "mid_signal": -323464, "gamma_signal": -189252, "vega_signal": -29751, "option_type": "C", "stock_price": 250.21, "utc_time": 1775143285000}, {"instrument": "IWM", "mid_signal": -187971, "gamma_signal": 77068, "vega_signal": 14629, "option_type": "P", "stock_price": 250.22, "utc_time": 1775143285000}, {"instrument": "IWM", "mid_signal": 707576, "gamma_signal": 224806, "vega_signal": 36372, "option_type": "C", "stock_price": 250.18, "utc_time": 1775143290000}, {"instrument": "IWM", "mid_signal": 566659, "gamma_signal": -178907, "vega_signal": -30105, "option_type": "P", "stock_price": 250.18, "utc_time": 1775143290000}, {"instrument": "IWM", "mid_signal": -680861, "gamma_signal": -250868, "vega_signal": -40136, "option_type": "C", "stock_price": 250.28, "utc_time": 1775143295000}, {"instrument": "IWM", "mid_signal": -555715, "gamma_signal": 237491, "vega_signal": 45955, "option_type": "P", "stock_price": 250.28, "utc_time": 1775143295000}, {"instrument": "IWM", "mid_signal": 353017, "gamma_signal": 127197, "vega_signal": 20479, "option_type": "C", "stock_price": 250.34, "utc_time": 1775143300000}, {"instrument": "IWM", "mid_signal": -6010, "gamma_signal": -2894, "vega_signal": -1143, "option_type": "P", "stock_price": 250.34, "utc_time": 1775143300000}, {"instrument": "IWM", "mid_signal": -42877, "gamma_signal": -3139, "vega_signal": -544, "option_type": "C", "stock_price": 250.27, "utc_time": 1775143305000}, {"instrument": "IWM", "mid_signal": -58184, "gamma_signal": 19634, "vega_signal": 3774, "option_type": "P", "stock_price": 250.27, "utc_time": 1775143305000}, {"instrument": "IWM", "mid_signal": 19455, "gamma_signal": 8618, "vega_signal": 1402, "option_type": "C", "stock_price": 250.39, "utc_time": 1775143310000}, {"instrument": "IWM", "mid_signal": 273897, "gamma_signal": -77246, "vega_signal": -13698, "option_type": "P", "stock_price": 250.38, "utc_time": 1775143310000}, {"instrument": "IWM", "mid_signal": -644418, "gamma_signal": -161634, "vega_signal": -27302, "option_type": "C", "stock_price": 250.43, "utc_time": 1775143315000}, {"instrument": "IWM", "mid_signal": 170413, "gamma_signal": -56062, "vega_signal": -9804, "option_type": "P", "stock_price": 250.43, "utc_time": 1775143315000}, {"instrument": "IWM", "mid_signal": -31480, "gamma_signal": -15229, "vega_signal": -2139, "option_type": "C", "stock_price": 250.48, "utc_time": 1775143320000}, {"instrument": "IWM", "mid_signal": 1268337, "gamma_signal": -402541, "vega_signal": -70346, "option_type": "P", "stock_price": 250.48, "utc_time": 1775143320000}, {"instrument": "IWM", "mid_signal": 121557, "gamma_signal": 34084, "vega_signal": 5663, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143325000}, {"instrument": "IWM", "mid_signal": 67235, "gamma_signal": -16478, "vega_signal": -2817, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143325000}, {"instrument": "IWM", "mid_signal": 775313, "gamma_signal": 129252, "vega_signal": 23508, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143330000}, {"instrument": "IWM", "mid_signal": 189233, "gamma_signal": -76037, "vega_signal": -14113, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143330000}, {"instrument": "IWM", "mid_signal": 664787, "gamma_signal": 171198, "vega_signal": 28802, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143335000}, {"instrument": "IWM", "mid_signal": -39617, "gamma_signal": 17415, "vega_signal": 3844, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143335000}, {"instrument": "IWM", "mid_signal": -71630, "gamma_signal": -51363, "vega_signal": -8136, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143340000}, {"instrument": "IWM", "mid_signal": 626168, "gamma_signal": -245109, "vega_signal": -45916, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143340000}, {"instrument": "IWM", "mid_signal": -892755, "gamma_signal": -168099, "vega_signal": -29761, "option_type": "C", "stock_price": 250.35, "utc_time": 1775143345000}, {"instrument": "IWM", "mid_signal": -19725, "gamma_signal": 8884, "vega_signal": 2003, "option_type": "P", "stock_price": 250.35, "utc_time": 1775143345000}, {"instrument": "IWM", "mid_signal": 6522, "gamma_signal": 3068, "vega_signal": 481, "option_type": "C", "stock_price": 250.35, "utc_time": 1775143350000}, {"instrument": "IWM", "mid_signal": -125772, "gamma_signal": 47724, "vega_signal": 9320, "option_type": "P", "stock_price": 250.35, "utc_time": 1775143350000}, {"instrument": "IWM", "mid_signal": 354435, "gamma_signal": 64758, "vega_signal": 11524, "option_type": "C", "stock_price": 250.33, "utc_time": 1775143355000}, {"instrument": "IWM", "mid_signal": -80622, "gamma_signal": 44054, "vega_signal": 9425, "option_type": "P", "stock_price": 250.33, "utc_time": 1775143355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775143360000}, {"instrument": "IWM", "mid_signal": 423239, "gamma_signal": -182532, "vega_signal": -39684, "option_type": "P", "stock_price": 250.37, "utc_time": 1775143360000}, {"instrument": "IWM", "mid_signal": -36393, "gamma_signal": -13597, "vega_signal": -2159, "option_type": "C", "stock_price": 250.2, "utc_time": 1775143365000}, {"instrument": "IWM", "mid_signal": -1829423, "gamma_signal": 621249, "vega_signal": 111344, "option_type": "P", "stock_price": 250.2, "utc_time": 1775143365000}, {"instrument": "IWM", "mid_signal": -20655, "gamma_signal": -7221, "vega_signal": -1151, "option_type": "C", "stock_price": 250.2, "utc_time": 1775143370000}, {"instrument": "IWM", "mid_signal": -17302, "gamma_signal": 15081, "vega_signal": 3385, "option_type": "P", "stock_price": 250.2, "utc_time": 1775143370000}, {"instrument": "IWM", "mid_signal": -39350, "gamma_signal": -23772, "vega_signal": -3728, "option_type": "C", "stock_price": 250.18, "utc_time": 1775143375000}, {"instrument": "IWM", "mid_signal": -147206, "gamma_signal": 84020, "vega_signal": 19619, "option_type": "P", "stock_price": 250.17, "utc_time": 1775143375000}, {"instrument": "IWM", "mid_signal": -343879, "gamma_signal": -89456, "vega_signal": -15060, "option_type": "C", "stock_price": 250.17, "utc_time": 1775143380000}, {"instrument": "IWM", "mid_signal": 2074629, "gamma_signal": -490375, "vega_signal": -78980, "option_type": "P", "stock_price": 250.17, "utc_time": 1775143380000}, {"instrument": "IWM", "mid_signal": 140786, "gamma_signal": 38452, "vega_signal": 6389, "option_type": "C", "stock_price": 250.27, "utc_time": 1775143385000}, {"instrument": "IWM", "mid_signal": 264827, "gamma_signal": -107154, "vega_signal": -20187, "option_type": "P", "stock_price": 250.27, "utc_time": 1775143385000}, {"instrument": "IWM", "mid_signal": 843924, "gamma_signal": 146465, "vega_signal": 25762, "option_type": "C", "stock_price": 250.3, "utc_time": 1775143390000}, {"instrument": "IWM", "mid_signal": -16362, "gamma_signal": 4771, "vega_signal": 875, "option_type": "P", "stock_price": 250.3, "utc_time": 1775143390000}, {"instrument": "IWM", "mid_signal": -106875, "gamma_signal": -46897, "vega_signal": -7295, "option_type": "C", "stock_price": 250.34, "utc_time": 1775143395000}, {"instrument": "IWM", "mid_signal": 17651, "gamma_signal": -6972, "vega_signal": -1376, "option_type": "P", "stock_price": 250.34, "utc_time": 1775143395000}, {"instrument": "IWM", "mid_signal": 4186, "gamma_signal": 1186, "vega_signal": 185, "option_type": "C", "stock_price": 250.34, "utc_time": 1775143400000}, {"instrument": "IWM", "mid_signal": -63590, "gamma_signal": 19169, "vega_signal": 3122, "option_type": "P", "stock_price": 250.34, "utc_time": 1775143400000}, {"instrument": "IWM", "mid_signal": -35680, "gamma_signal": -22133, "vega_signal": -3401, "option_type": "C", "stock_price": 250.27, "utc_time": 1775143405000}, {"instrument": "IWM", "mid_signal": -1449855, "gamma_signal": 351743, "vega_signal": 57179, "option_type": "P", "stock_price": 250.27, "utc_time": 1775143405000}, {"instrument": "IWM", "mid_signal": 8554, "gamma_signal": 758, "vega_signal": 151, "option_type": "C", "stock_price": 250.34, "utc_time": 1775143410000}, {"instrument": "IWM", "mid_signal": -49184, "gamma_signal": 16771, "vega_signal": 2629, "option_type": "P", "stock_price": 250.34, "utc_time": 1775143410000}, {"instrument": "IWM", "mid_signal": 29458, "gamma_signal": 18233, "vega_signal": 2991, "option_type": "C", "stock_price": 250.34, "utc_time": 1775143415000}, {"instrument": "IWM", "mid_signal": -54867, "gamma_signal": 3746, "vega_signal": -1222, "option_type": "P", "stock_price": 250.37, "utc_time": 1775143415000}, {"instrument": "IWM", "mid_signal": -50288, "gamma_signal": -25427, "vega_signal": -4147, "option_type": "C", "stock_price": 250.37, "utc_time": 1775143420000}, {"instrument": "IWM", "mid_signal": 291722, "gamma_signal": -73088, "vega_signal": -11982, "option_type": "P", "stock_price": 250.37, "utc_time": 1775143420000}, {"instrument": "IWM", "mid_signal": 79934, "gamma_signal": 43161, "vega_signal": 7144, "option_type": "C", "stock_price": 250.25, "utc_time": 1775143425000}, {"instrument": "IWM", "mid_signal": -34863, "gamma_signal": 15532, "vega_signal": 2917, "option_type": "P", "stock_price": 250.25, "utc_time": 1775143425000}, {"instrument": "IWM", "mid_signal": 16632, "gamma_signal": -15773, "vega_signal": -2426, "option_type": "C", "stock_price": 250.31, "utc_time": 1775143430000}, {"instrument": "IWM", "mid_signal": -37564, "gamma_signal": 20555, "vega_signal": 3547, "option_type": "P", "stock_price": 250.3, "utc_time": 1775143430000}, {"instrument": "IWM", "mid_signal": -31486, "gamma_signal": -19695, "vega_signal": -3050, "option_type": "C", "stock_price": 250.3, "utc_time": 1775143435000}, {"instrument": "IWM", "mid_signal": -712151, "gamma_signal": 177104, "vega_signal": 28714, "option_type": "P", "stock_price": 250.3, "utc_time": 1775143435000}, {"instrument": "IWM", "mid_signal": 417086, "gamma_signal": 148744, "vega_signal": 23463, "option_type": "C", "stock_price": 250.31, "utc_time": 1775143440000}, {"instrument": "IWM", "mid_signal": -30304, "gamma_signal": 8219, "vega_signal": 1161, "option_type": "P", "stock_price": 250.31, "utc_time": 1775143440000}, {"instrument": "IWM", "mid_signal": 142583, "gamma_signal": 31565, "vega_signal": 5151, "option_type": "C", "stock_price": 250.31, "utc_time": 1775143445000}, {"instrument": "IWM", "mid_signal": 4410, "gamma_signal": 983, "vega_signal": 236, "option_type": "P", "stock_price": 250.31, "utc_time": 1775143445000}, {"instrument": "IWM", "mid_signal": -34419, "gamma_signal": 1142, "vega_signal": -86, "option_type": "C", "stock_price": 250.45, "utc_time": 1775143450000}, {"instrument": "IWM", "mid_signal": -206016, "gamma_signal": 60261, "vega_signal": 9988, "option_type": "P", "stock_price": 250.45, "utc_time": 1775143450000}, {"instrument": "IWM", "mid_signal": 11607, "gamma_signal": 4060, "vega_signal": 632, "option_type": "C", "stock_price": 250.45, "utc_time": 1775143455000}, {"instrument": "IWM", "mid_signal": 88728, "gamma_signal": -21396, "vega_signal": -3442, "option_type": "P", "stock_price": 250.45, "utc_time": 1775143455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.45, "utc_time": 1775143460000}, {"instrument": "IWM", "mid_signal": -2599, "gamma_signal": 1287, "vega_signal": 266, "option_type": "P", "stock_price": 250.43, "utc_time": 1775143460000}, {"instrument": "IWM", "mid_signal": -185308, "gamma_signal": -39484, "vega_signal": -6669, "option_type": "C", "stock_price": 250.42, "utc_time": 1775143465000}, {"instrument": "IWM", "mid_signal": -124816, "gamma_signal": 40951, "vega_signal": 7186, "option_type": "P", "stock_price": 250.43, "utc_time": 1775143465000}, {"instrument": "IWM", "mid_signal": -81693, "gamma_signal": -12931, "vega_signal": -2264, "option_type": "C", "stock_price": 250.43, "utc_time": 1775143470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.43, "utc_time": 1775143470000}, {"instrument": "IWM", "mid_signal": 245590, "gamma_signal": 83601, "vega_signal": 13208, "option_type": "C", "stock_price": 250.43, "utc_time": 1775143475000}, {"instrument": "IWM", "mid_signal": 88442, "gamma_signal": -29237, "vega_signal": -5039, "option_type": "P", "stock_price": 250.43, "utc_time": 1775143475000}, {"instrument": "IWM", "mid_signal": 358960, "gamma_signal": -124903, "vega_signal": -17069, "option_type": "C", "stock_price": 250.64, "utc_time": 1775143480000}, {"instrument": "IWM", "mid_signal": 1452668, "gamma_signal": -610794, "vega_signal": -118967, "option_type": "P", "stock_price": 250.61, "utc_time": 1775143480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.61, "utc_time": 1775143485000}, {"instrument": "IWM", "mid_signal": 48825, "gamma_signal": -21906, "vega_signal": -4266, "option_type": "P", "stock_price": 250.54, "utc_time": 1775143485000}, {"instrument": "IWM", "mid_signal": 781186, "gamma_signal": 127950, "vega_signal": 22436, "option_type": "C", "stock_price": 250.47, "utc_time": 1775143490000}, {"instrument": "IWM", "mid_signal": -1523087, "gamma_signal": 476852, "vega_signal": 80670, "option_type": "P", "stock_price": 250.47, "utc_time": 1775143490000}, {"instrument": "IWM", "mid_signal": 17212, "gamma_signal": 11146, "vega_signal": 1701, "option_type": "C", "stock_price": 250.47, "utc_time": 1775143495000}, {"instrument": "IWM", "mid_signal": 55535, "gamma_signal": -23192, "vega_signal": -5249, "option_type": "P", "stock_price": 250.47, "utc_time": 1775143495000}, {"instrument": "IWM", "mid_signal": 139207, "gamma_signal": 47955, "vega_signal": 7421, "option_type": "C", "stock_price": 250.47, "utc_time": 1775143500000}, {"instrument": "IWM", "mid_signal": -10788, "gamma_signal": 3459, "vega_signal": 579, "option_type": "P", "stock_price": 250.47, "utc_time": 1775143500000}, {"instrument": "IWM", "mid_signal": 19917, "gamma_signal": 2227, "vega_signal": 403, "option_type": "C", "stock_price": 250.47, "utc_time": 1775143505000}, {"instrument": "IWM", "mid_signal": -595830, "gamma_signal": 190117, "vega_signal": 32421, "option_type": "P", "stock_price": 250.47, "utc_time": 1775143505000}, {"instrument": "IWM", "mid_signal": 1473, "gamma_signal": 401, "vega_signal": 58, "option_type": "C", "stock_price": 250.39, "utc_time": 1775143510000}, {"instrument": "IWM", "mid_signal": 185193, "gamma_signal": -11834, "vega_signal": -532, "option_type": "P", "stock_price": 250.36, "utc_time": 1775143510000}, {"instrument": "IWM", "mid_signal": -87768, "gamma_signal": -31646, "vega_signal": -5080, "option_type": "C", "stock_price": 250.33, "utc_time": 1775143515000}, {"instrument": "IWM", "mid_signal": -130756, "gamma_signal": 55496, "vega_signal": 10775, "option_type": "P", "stock_price": 250.33, "utc_time": 1775143515000}, {"instrument": "IWM", "mid_signal": -177841, "gamma_signal": -64903, "vega_signal": -10179, "option_type": "C", "stock_price": 250.33, "utc_time": 1775143520000}, {"instrument": "IWM", "mid_signal": -115643, "gamma_signal": 38533, "vega_signal": 6854, "option_type": "P", "stock_price": 250.33, "utc_time": 1775143520000}, {"instrument": "IWM", "mid_signal": 996442, "gamma_signal": 488800, "vega_signal": 75228, "option_type": "C", "stock_price": 250.33, "utc_time": 1775143525000}, {"instrument": "IWM", "mid_signal": -289213, "gamma_signal": 108197, "vega_signal": 19200, "option_type": "P", "stock_price": 250.33, "utc_time": 1775143525000}, {"instrument": "IWM", "mid_signal": -321604, "gamma_signal": -158144, "vega_signal": -24460, "option_type": "C", "stock_price": 250.17, "utc_time": 1775143530000}, {"instrument": "IWM", "mid_signal": -9319128, "gamma_signal": 3507604, "vega_signal": 624404, "option_type": "P", "stock_price": 250.17, "utc_time": 1775143530000}, {"instrument": "IWM", "mid_signal": -1755100, "gamma_signal": -306028, "vega_signal": -52913, "option_type": "C", "stock_price": 250.17, "utc_time": 1775143535000}, {"instrument": "IWM", "mid_signal": -988063, "gamma_signal": 293144, "vega_signal": 51408, "option_type": "P", "stock_price": 250.25, "utc_time": 1775143535000}, {"instrument": "IWM", "mid_signal": 11739, "gamma_signal": 5016, "vega_signal": 748, "option_type": "C", "stock_price": 250.21, "utc_time": 1775143540000}, {"instrument": "IWM", "mid_signal": -113921, "gamma_signal": 53910, "vega_signal": 10401, "option_type": "P", "stock_price": 250.21, "utc_time": 1775143540000}, {"instrument": "IWM", "mid_signal": -4902, "gamma_signal": -2626, "vega_signal": -406, "option_type": "C", "stock_price": 250.21, "utc_time": 1775143545000}, {"instrument": "IWM", "mid_signal": 7869, "gamma_signal": -152, "vega_signal": 146, "option_type": "P", "stock_price": 250.21, "utc_time": 1775143545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1775143550000}, {"instrument": "IWM", "mid_signal": -14579, "gamma_signal": 772, "vega_signal": -96, "option_type": "P", "stock_price": 250.23, "utc_time": 1775143550000}, {"instrument": "IWM", "mid_signal": 14566, "gamma_signal": -2225, "vega_signal": -253, "option_type": "C", "stock_price": 250.23, "utc_time": 1775143555000}, {"instrument": "IWM", "mid_signal": -16941514, "gamma_signal": 6034597, "vega_signal": 1070909, "option_type": "P", "stock_price": 250.23, "utc_time": 1775143555000}, {"instrument": "IWM", "mid_signal": 422371, "gamma_signal": 66424, "vega_signal": 11744, "option_type": "C", "stock_price": 250.3, "utc_time": 1775143560000}, {"instrument": "IWM", "mid_signal": 251688, "gamma_signal": -75194, "vega_signal": -13131, "option_type": "P", "stock_price": 250.3, "utc_time": 1775143560000}, {"instrument": "IWM", "mid_signal": 828818, "gamma_signal": 154203, "vega_signal": 26868, "option_type": "C", "stock_price": 250.39, "utc_time": 1775143565000}, {"instrument": "IWM", "mid_signal": -16745, "gamma_signal": 8471, "vega_signal": 1799, "option_type": "P", "stock_price": 250.39, "utc_time": 1775143565000}, {"instrument": "IWM", "mid_signal": 106877, "gamma_signal": 28559, "vega_signal": 4673, "option_type": "C", "stock_price": 250.33, "utc_time": 1775143570000}, {"instrument": "IWM", "mid_signal": -121384, "gamma_signal": 45011, "vega_signal": 8132, "option_type": "P", "stock_price": 250.33, "utc_time": 1775143570000}, {"instrument": "IWM", "mid_signal": 24412, "gamma_signal": 392, "vega_signal": 87, "option_type": "C", "stock_price": 250.44, "utc_time": 1775143575000}, {"instrument": "IWM", "mid_signal": -51283, "gamma_signal": 20414, "vega_signal": 3688, "option_type": "P", "stock_price": 250.44, "utc_time": 1775143575000}, {"instrument": "IWM", "mid_signal": -473064, "gamma_signal": -248892, "vega_signal": -38483, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143580000}, {"instrument": "IWM", "mid_signal": 85530, "gamma_signal": -36217, "vega_signal": -6588, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143580000}, {"instrument": "IWM", "mid_signal": 710110, "gamma_signal": 15395, "vega_signal": 6107, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143585000}, {"instrument": "IWM", "mid_signal": -7243, "gamma_signal": 3673, "vega_signal": 642, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143585000}, {"instrument": "IWM", "mid_signal": 191725, "gamma_signal": 24742, "vega_signal": 4518, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143590000}, {"instrument": "IWM", "mid_signal": -38682, "gamma_signal": 10541, "vega_signal": 1734, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143590000}, {"instrument": "IWM", "mid_signal": 44215, "gamma_signal": 2489, "vega_signal": 455, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143600000}, {"instrument": "IWM", "mid_signal": -19858, "gamma_signal": 8864, "vega_signal": 1597, "option_type": "P", "stock_price": 250.64, "utc_time": 1775143600000}, {"instrument": "IWM", "mid_signal": 216011, "gamma_signal": 91254, "vega_signal": 14001, "option_type": "C", "stock_price": 250.64, "utc_time": 1775143605000}, {"instrument": "IWM", "mid_signal": -572614, "gamma_signal": 150039, "vega_signal": 23416, "option_type": "P", "stock_price": 250.64, "utc_time": 1775143605000}, {"instrument": "IWM", "mid_signal": 28510, "gamma_signal": 8434, "vega_signal": 1353, "option_type": "C", "stock_price": 250.64, "utc_time": 1775143610000}, {"instrument": "IWM", "mid_signal": -26275, "gamma_signal": 17475, "vega_signal": 3823, "option_type": "P", "stock_price": 250.64, "utc_time": 1775143610000}, {"instrument": "IWM", "mid_signal": 1212, "gamma_signal": 26, "vega_signal": 45, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143615000}, {"instrument": "IWM", "mid_signal": -138420, "gamma_signal": 56221, "vega_signal": 10211, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143615000}, {"instrument": "IWM", "mid_signal": -173201, "gamma_signal": -73918, "vega_signal": -11267, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143620000}, {"instrument": "IWM", "mid_signal": 36863, "gamma_signal": -21688, "vega_signal": -5458, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143620000}, {"instrument": "IWM", "mid_signal": -7587, "gamma_signal": -2744, "vega_signal": -435, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143625000}, {"instrument": "IWM", "mid_signal": 79175, "gamma_signal": -37659, "vega_signal": -7725, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143625000}, {"instrument": "IWM", "mid_signal": -300990, "gamma_signal": -107282, "vega_signal": -16720, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143630000}, {"instrument": "IWM", "mid_signal": 1888038, "gamma_signal": 78566, "vega_signal": 8239, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143630000}, {"instrument": "IWM", "mid_signal": -177239, "gamma_signal": -87919, "vega_signal": -13487, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143635000}, {"instrument": "IWM", "mid_signal": -9518, "gamma_signal": 3047, "vega_signal": 348, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143635000}, {"instrument": "IWM", "mid_signal": -105677, "gamma_signal": -40583, "vega_signal": -6280, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143640000}, {"instrument": "IWM", "mid_signal": 279196, "gamma_signal": -128024, "vega_signal": -25337, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143640000}, {"instrument": "IWM", "mid_signal": -56941, "gamma_signal": -20917, "vega_signal": -3242, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143645000}, {"instrument": "IWM", "mid_signal": 2916311, "gamma_signal": -1137782, "vega_signal": -201763, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143645000}, {"instrument": "IWM", "mid_signal": 44890, "gamma_signal": 12296, "vega_signal": 1964, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143650000}, {"instrument": "IWM", "mid_signal": 297124, "gamma_signal": -108633, "vega_signal": -18927, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143650000}, {"instrument": "IWM", "mid_signal": -109658, "gamma_signal": -45422, "vega_signal": -6963, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143655000}, {"instrument": "IWM", "mid_signal": 53010, "gamma_signal": -28601, "vega_signal": -5214, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143655000}, {"instrument": "IWM", "mid_signal": 30309, "gamma_signal": 10890, "vega_signal": 1684, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143660000}, {"instrument": "IWM", "mid_signal": 20040, "gamma_signal": -1301, "vega_signal": 26, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143660000}, {"instrument": "IWM", "mid_signal": 308414, "gamma_signal": 99407, "vega_signal": 15548, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143665000}, {"instrument": "IWM", "mid_signal": -175752, "gamma_signal": 64605, "vega_signal": 10975, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143665000}, {"instrument": "IWM", "mid_signal": -28435, "gamma_signal": -2289, "vega_signal": -462, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143670000}, {"instrument": "IWM", "mid_signal": -316, "gamma_signal": 166, "vega_signal": 48, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143670000}, {"instrument": "IWM", "mid_signal": 39580, "gamma_signal": 11135, "vega_signal": 1737, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143675000}, {"instrument": "IWM", "mid_signal": -252564, "gamma_signal": 40532, "vega_signal": 1835, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143675000}, {"instrument": "IWM", "mid_signal": 235673, "gamma_signal": 79255, "vega_signal": 11922, "option_type": "C", "stock_price": 250.92, "utc_time": 1775143680000}, {"instrument": "IWM", "mid_signal": -55848, "gamma_signal": 22501, "vega_signal": 3958, "option_type": "P", "stock_price": 250.92, "utc_time": 1775143680000}, {"instrument": "IWM", "mid_signal": -244923, "gamma_signal": -65207, "vega_signal": -9099, "option_type": "C", "stock_price": 250.95, "utc_time": 1775143685000}, {"instrument": "IWM", "mid_signal": 3111914, "gamma_signal": -1259894, "vega_signal": -227336, "option_type": "P", "stock_price": 250.95, "utc_time": 1775143685000}, {"instrument": "IWM", "mid_signal": 952581, "gamma_signal": 113675, "vega_signal": 20524, "option_type": "C", "stock_price": 250.95, "utc_time": 1775143690000}, {"instrument": "IWM", "mid_signal": -148777, "gamma_signal": 40716, "vega_signal": 5517, "option_type": "P", "stock_price": 250.95, "utc_time": 1775143690000}, {"instrument": "IWM", "mid_signal": 559308, "gamma_signal": 247802, "vega_signal": 37854, "option_type": "C", "stock_price": 251.01, "utc_time": 1775143695000}, {"instrument": "IWM", "mid_signal": 12463, "gamma_signal": -16921, "vega_signal": -4247, "option_type": "P", "stock_price": 251.02, "utc_time": 1775143695000}, {"instrument": "IWM", "mid_signal": 80548, "gamma_signal": 37753, "vega_signal": 5603, "option_type": "C", "stock_price": 251, "utc_time": 1775143700000}, {"instrument": "IWM", "mid_signal": 105295, "gamma_signal": -33650, "vega_signal": -5569, "option_type": "P", "stock_price": 251, "utc_time": 1775143700000}, {"instrument": "IWM", "mid_signal": -364483, "gamma_signal": -186847, "vega_signal": -28477, "option_type": "C", "stock_price": 251.04, "utc_time": 1775143705000}, {"instrument": "IWM", "mid_signal": -806372, "gamma_signal": 277049, "vega_signal": 46007, "option_type": "P", "stock_price": 251.04, "utc_time": 1775143705000}, {"instrument": "IWM", "mid_signal": 97125, "gamma_signal": 41282, "vega_signal": 6395, "option_type": "C", "stock_price": 251.05, "utc_time": 1775143710000}, {"instrument": "IWM", "mid_signal": 9592, "gamma_signal": -32033, "vega_signal": -6781, "option_type": "P", "stock_price": 251.05, "utc_time": 1775143710000}, {"instrument": "IWM", "mid_signal": -11414, "gamma_signal": -3223, "vega_signal": -514, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143715000}, {"instrument": "IWM", "mid_signal": -24888, "gamma_signal": 8989, "vega_signal": 1543, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143715000}, {"instrument": "IWM", "mid_signal": 45905, "gamma_signal": 19265, "vega_signal": 2957, "option_type": "C", "stock_price": 251, "utc_time": 1775143720000}, {"instrument": "IWM", "mid_signal": 12124, "gamma_signal": -7199, "vega_signal": -1232, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143720000}, {"instrument": "IWM", "mid_signal": 759840, "gamma_signal": 344187, "vega_signal": 52069, "option_type": "C", "stock_price": 251, "utc_time": 1775143725000}, {"instrument": "IWM", "mid_signal": -113040, "gamma_signal": 28260, "vega_signal": 3729, "option_type": "P", "stock_price": 251.05, "utc_time": 1775143725000}, {"instrument": "IWM", "mid_signal": -37905, "gamma_signal": -2719, "vega_signal": -573, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143730000}, {"instrument": "IWM", "mid_signal": -65400, "gamma_signal": 36570, "vega_signal": 8212, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143730000}, {"instrument": "IWM", "mid_signal": -198538, "gamma_signal": -57597, "vega_signal": -9028, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143735000}, {"instrument": "IWM", "mid_signal": 71097, "gamma_signal": -37861, "vega_signal": -7738, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143735000}, {"instrument": "IWM", "mid_signal": -370689, "gamma_signal": -169106, "vega_signal": -25563, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143740000}, {"instrument": "IWM", "mid_signal": -2012051, "gamma_signal": 725324, "vega_signal": 124658, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143740000}, {"instrument": "IWM", "mid_signal": -93730, "gamma_signal": -28731, "vega_signal": -4513, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143745000}, {"instrument": "IWM", "mid_signal": -67970, "gamma_signal": 22063, "vega_signal": 3614, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143745000}, {"instrument": "IWM", "mid_signal": -77292, "gamma_signal": -41550, "vega_signal": -6154, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143750000}, {"instrument": "IWM", "mid_signal": -341041, "gamma_signal": 145778, "vega_signal": 25361, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143750000}, {"instrument": "IWM", "mid_signal": 25213, "gamma_signal": 7468, "vega_signal": 1173, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143755000}, {"instrument": "IWM", "mid_signal": 108666, "gamma_signal": -36360, "vega_signal": -6120, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143755000}, {"instrument": "IWM", "mid_signal": -58488, "gamma_signal": -24845, "vega_signal": -3793, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143760000}, {"instrument": "IWM", "mid_signal": 88398, "gamma_signal": -26518, "vega_signal": -4223, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143760000}, {"instrument": "IWM", "mid_signal": 519168, "gamma_signal": 210422, "vega_signal": 33945, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143765000}, {"instrument": "IWM", "mid_signal": 807276, "gamma_signal": -255794, "vega_signal": -41546, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143765000}, {"instrument": "IWM", "mid_signal": 7859, "gamma_signal": 2803, "vega_signal": 484, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143770000}, {"instrument": "IWM", "mid_signal": -69894, "gamma_signal": 22562, "vega_signal": 4031, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143770000}, {"instrument": "IWM", "mid_signal": 33660, "gamma_signal": -16331, "vega_signal": -2082, "option_type": "C", "stock_price": 250.98, "utc_time": 1775143775000}, {"instrument": "IWM", "mid_signal": 3846, "gamma_signal": -2032, "vega_signal": -423, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143775000}, {"instrument": "IWM", "mid_signal": -33238, "gamma_signal": -9874, "vega_signal": -1572, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143780000}, {"instrument": "IWM", "mid_signal": 53642, "gamma_signal": -27116, "vega_signal": -6197, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143780000}, {"instrument": "IWM", "mid_signal": 3227, "gamma_signal": 731, "vega_signal": 112, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143785000}, {"instrument": "IWM", "mid_signal": -15082, "gamma_signal": 4720, "vega_signal": 638, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143785000}, {"instrument": "IWM", "mid_signal": 22352, "gamma_signal": 11031, "vega_signal": 1667, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143790000}, {"instrument": "IWM", "mid_signal": -316551, "gamma_signal": 126372, "vega_signal": 21139, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143790000}, {"instrument": "IWM", "mid_signal": -69560, "gamma_signal": -25094, "vega_signal": -3858, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143795000}, {"instrument": "IWM", "mid_signal": 601365, "gamma_signal": -173104, "vega_signal": -27945, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143795000}, {"instrument": "IWM", "mid_signal": 63170, "gamma_signal": 18994, "vega_signal": 2936, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143800000}, {"instrument": "IWM", "mid_signal": 243082, "gamma_signal": -82227, "vega_signal": -13638, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143800000}, {"instrument": "IWM", "mid_signal": -28167, "gamma_signal": -7052, "vega_signal": -1139, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143805000}, {"instrument": "IWM", "mid_signal": -46035, "gamma_signal": 9228, "vega_signal": 281, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143805000}, {"instrument": "IWM", "mid_signal": -91611, "gamma_signal": -41378, "vega_signal": -6429, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143810000}, {"instrument": "IWM", "mid_signal": -11665, "gamma_signal": 5875, "vega_signal": 1046, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143810000}, {"instrument": "IWM", "mid_signal": 6591, "gamma_signal": -3145, "vega_signal": -791, "option_type": "C", "stock_price": 250.88, "utc_time": 1775143815000}, {"instrument": "IWM", "mid_signal": -36755, "gamma_signal": 11913, "vega_signal": 2272, "option_type": "P", "stock_price": 250.88, "utc_time": 1775143815000}, {"instrument": "IWM", "mid_signal": -12337, "gamma_signal": -3715, "vega_signal": -585, "option_type": "C", "stock_price": 250.87, "utc_time": 1775143820000}, {"instrument": "IWM", "mid_signal": -43591, "gamma_signal": 18726, "vega_signal": 4541, "option_type": "P", "stock_price": 250.87, "utc_time": 1775143820000}, {"instrument": "IWM", "mid_signal": 355096, "gamma_signal": 29500, "vega_signal": 4365, "option_type": "C", "stock_price": 250.74, "utc_time": 1775143825000}, {"instrument": "IWM", "mid_signal": -456229, "gamma_signal": 110302, "vega_signal": 18057, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143825000}, {"instrument": "IWM", "mid_signal": -1807941, "gamma_signal": -264509, "vega_signal": -46900, "option_type": "C", "stock_price": 250.83, "utc_time": 1775143830000}, {"instrument": "IWM", "mid_signal": -559258, "gamma_signal": 201715, "vega_signal": 34179, "option_type": "P", "stock_price": 250.83, "utc_time": 1775143830000}, {"instrument": "IWM", "mid_signal": -636927, "gamma_signal": -384710, "vega_signal": -60198, "option_type": "C", "stock_price": 250.78, "utc_time": 1775143835000}, {"instrument": "IWM", "mid_signal": 1632971, "gamma_signal": -648595, "vega_signal": -120291, "option_type": "P", "stock_price": 250.83, "utc_time": 1775143835000}, {"instrument": "IWM", "mid_signal": 277877, "gamma_signal": 125170, "vega_signal": 18858, "option_type": "C", "stock_price": 250.78, "utc_time": 1775143840000}, {"instrument": "IWM", "mid_signal": -55245, "gamma_signal": 22732, "vega_signal": 4164, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143840000}, {"instrument": "IWM", "mid_signal": 15232, "gamma_signal": 2809, "vega_signal": 539, "option_type": "C", "stock_price": 250.78, "utc_time": 1775143845000}, {"instrument": "IWM", "mid_signal": -19330, "gamma_signal": 7546, "vega_signal": 1358, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143845000}, {"instrument": "IWM", "mid_signal": 60841, "gamma_signal": 23567, "vega_signal": 3592, "option_type": "C", "stock_price": 250.78, "utc_time": 1775143850000}, {"instrument": "IWM", "mid_signal": 266896, "gamma_signal": -92301, "vega_signal": -15550, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775143855000}, {"instrument": "IWM", "mid_signal": -27852, "gamma_signal": 10740, "vega_signal": 1870, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143855000}, {"instrument": "IWM", "mid_signal": -15589, "gamma_signal": -3973, "vega_signal": -639, "option_type": "C", "stock_price": 250.78, "utc_time": 1775143860000}, {"instrument": "IWM", "mid_signal": -1632182, "gamma_signal": 723855, "vega_signal": 138758, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143860000}, {"instrument": "IWM", "mid_signal": 51922, "gamma_signal": 16472, "vega_signal": 2577, "option_type": "C", "stock_price": 250.79, "utc_time": 1775143865000}, {"instrument": "IWM", "mid_signal": 75108, "gamma_signal": -17437, "vega_signal": -2337, "option_type": "P", "stock_price": 250.79, "utc_time": 1775143865000}, {"instrument": "IWM", "mid_signal": -40779, "gamma_signal": -23926, "vega_signal": -3715, "option_type": "C", "stock_price": 250.81, "utc_time": 1775143870000}, {"instrument": "IWM", "mid_signal": 4374, "gamma_signal": -2218, "vega_signal": -464, "option_type": "P", "stock_price": 250.79, "utc_time": 1775143870000}, {"instrument": "IWM", "mid_signal": -864320, "gamma_signal": -525752, "vega_signal": -82072, "option_type": "C", "stock_price": 250.81, "utc_time": 1775143875000}, {"instrument": "IWM", "mid_signal": -460400, "gamma_signal": 205682, "vega_signal": 39198, "option_type": "P", "stock_price": 250.81, "utc_time": 1775143875000}, {"instrument": "IWM", "mid_signal": 6836, "gamma_signal": 4737, "vega_signal": 770, "option_type": "C", "stock_price": 250.81, "utc_time": 1775143880000}, {"instrument": "IWM", "mid_signal": 28796, "gamma_signal": -12621, "vega_signal": -2392, "option_type": "P", "stock_price": 250.81, "utc_time": 1775143880000}, {"instrument": "IWM", "mid_signal": -70569, "gamma_signal": -46853, "vega_signal": -7034, "option_type": "C", "stock_price": 250.81, "utc_time": 1775143885000}, {"instrument": "IWM", "mid_signal": -96023, "gamma_signal": 47754, "vega_signal": 9167, "option_type": "P", "stock_price": 250.81, "utc_time": 1775143885000}, {"instrument": "IWM", "mid_signal": -640395, "gamma_signal": -181190, "vega_signal": -29650, "option_type": "C", "stock_price": 250.69, "utc_time": 1775143890000}, {"instrument": "IWM", "mid_signal": -79086, "gamma_signal": 40397, "vega_signal": 8848, "option_type": "P", "stock_price": 250.77, "utc_time": 1775143890000}, {"instrument": "IWM", "mid_signal": -2970, "gamma_signal": -1857, "vega_signal": -290, "option_type": "C", "stock_price": 250.77, "utc_time": 1775143895000}, {"instrument": "IWM", "mid_signal": -69909, "gamma_signal": 27087, "vega_signal": 4866, "option_type": "P", "stock_price": 250.77, "utc_time": 1775143895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1775143900000}, {"instrument": "IWM", "mid_signal": -644310, "gamma_signal": 179663, "vega_signal": 28039, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143900000}, {"instrument": "IWM", "mid_signal": 4356, "gamma_signal": 3233, "vega_signal": 467, "option_type": "C", "stock_price": 250.88, "utc_time": 1775143905000}, {"instrument": "IWM", "mid_signal": -271104, "gamma_signal": 107124, "vega_signal": 18871, "option_type": "P", "stock_price": 250.88, "utc_time": 1775143905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775143910000}, {"instrument": "IWM", "mid_signal": -1457, "gamma_signal": 776, "vega_signal": 170, "option_type": "P", "stock_price": 250.88, "utc_time": 1775143910000}, {"instrument": "IWM", "mid_signal": -32186, "gamma_signal": -15715, "vega_signal": -2353, "option_type": "C", "stock_price": 250.845, "utc_time": 1775143915000}, {"instrument": "IWM", "mid_signal": -19423, "gamma_signal": 6738, "vega_signal": 1118, "option_type": "P", "stock_price": 250.845, "utc_time": 1775143915000}, {"instrument": "IWM", "mid_signal": -30820, "gamma_signal": -6824, "vega_signal": -1117, "option_type": "C", "stock_price": 250.845, "utc_time": 1775143920000}, {"instrument": "IWM", "mid_signal": -15885, "gamma_signal": 7401, "vega_signal": 1469, "option_type": "P", "stock_price": 250.845, "utc_time": 1775143920000}, {"instrument": "IWM", "mid_signal": -131393, "gamma_signal": -76272, "vega_signal": -11821, "option_type": "C", "stock_price": 250.82, "utc_time": 1775143925000}, {"instrument": "IWM", "mid_signal": 79317, "gamma_signal": -28412, "vega_signal": -5139, "option_type": "P", "stock_price": 250.82, "utc_time": 1775143925000}, {"instrument": "IWM", "mid_signal": -4361, "gamma_signal": -3235, "vega_signal": -467, "option_type": "C", "stock_price": 250.82, "utc_time": 1775143930000}, {"instrument": "IWM", "mid_signal": -25309, "gamma_signal": 4295, "vega_signal": 235, "option_type": "P", "stock_price": 250.82, "utc_time": 1775143930000}, {"instrument": "IWM", "mid_signal": 243062, "gamma_signal": 104795, "vega_signal": 15730, "option_type": "C", "stock_price": 250.82, "utc_time": 1775143935000}, {"instrument": "IWM", "mid_signal": -48108, "gamma_signal": 12991, "vega_signal": 2083, "option_type": "P", "stock_price": 250.82, "utc_time": 1775143935000}, {"instrument": "IWM", "mid_signal": -8102, "gamma_signal": -3493, "vega_signal": -524, "option_type": "C", "stock_price": 250.82, "utc_time": 1775143940000}, {"instrument": "IWM", "mid_signal": -34440, "gamma_signal": 25891, "vega_signal": 5152, "option_type": "P", "stock_price": 250.82, "utc_time": 1775143940000}, {"instrument": "IWM", "mid_signal": -1030, "gamma_signal": -2535, "vega_signal": -360, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143945000}, {"instrument": "IWM", "mid_signal": 941630, "gamma_signal": -320335, "vega_signal": -54957, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143945000}, {"instrument": "IWM", "mid_signal": 55706, "gamma_signal": 31293, "vega_signal": 4871, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143950000}, {"instrument": "IWM", "mid_signal": -8804, "gamma_signal": 4312, "vega_signal": 904, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143950000}, {"instrument": "IWM", "mid_signal": 951384, "gamma_signal": 134677, "vega_signal": 23655, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143955000}, {"instrument": "IWM", "mid_signal": 33878, "gamma_signal": -14512, "vega_signal": -2717, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143955000}, {"instrument": "IWM", "mid_signal": 46160, "gamma_signal": 4763, "vega_signal": 936, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143960000}, {"instrument": "IWM", "mid_signal": -62358, "gamma_signal": 10996, "vega_signal": 486, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143960000}, {"instrument": "IWM", "mid_signal": 63749, "gamma_signal": 42433, "vega_signal": 7001, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143965000}, {"instrument": "IWM", "mid_signal": 19035, "gamma_signal": -6677, "vega_signal": -1110, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143970000}, {"instrument": "IWM", "mid_signal": 19551, "gamma_signal": -8755, "vega_signal": -1812, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143970000}, {"instrument": "IWM", "mid_signal": -12063, "gamma_signal": -3795, "vega_signal": -581, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143975000}, {"instrument": "IWM", "mid_signal": 1412, "gamma_signal": -770, "vega_signal": -188, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143975000}, {"instrument": "IWM", "mid_signal": -1916, "gamma_signal": -2018, "vega_signal": -297, "option_type": "C", "stock_price": 250.72, "utc_time": 1775143980000}, {"instrument": "IWM", "mid_signal": -721910, "gamma_signal": 214948, "vega_signal": 34515, "option_type": "P", "stock_price": 250.72, "utc_time": 1775143980000}, {"instrument": "IWM", "mid_signal": -23914, "gamma_signal": -6950, "vega_signal": -1082, "option_type": "C", "stock_price": 250.72, "utc_time": 1775143985000}, {"instrument": "IWM", "mid_signal": 27593, "gamma_signal": -9679, "vega_signal": -1649, "option_type": "P", "stock_price": 250.72, "utc_time": 1775143985000}, {"instrument": "IWM", "mid_signal": 8289, "gamma_signal": 3542, "vega_signal": 528, "option_type": "C", "stock_price": 250.72, "utc_time": 1775143990000}, {"instrument": "IWM", "mid_signal": -16250, "gamma_signal": 6042, "vega_signal": 1036, "option_type": "P", "stock_price": 250.72, "utc_time": 1775143990000}, {"instrument": "IWM", "mid_signal": 786365, "gamma_signal": 328186, "vega_signal": 49035, "option_type": "C", "stock_price": 250.72, "utc_time": 1775143995000}, {"instrument": "IWM", "mid_signal": 9226, "gamma_signal": -4145, "vega_signal": -776, "option_type": "P", "stock_price": 250.72, "utc_time": 1775143995000}, {"instrument": "IWM", "mid_signal": -902628, "gamma_signal": -129761, "vega_signal": -22955, "option_type": "C", "stock_price": 250.72, "utc_time": 1775144000000}, {"instrument": "IWM", "mid_signal": -22619, "gamma_signal": 12309, "vega_signal": 2373, "option_type": "P", "stock_price": 250.72, "utc_time": 1775144000000}, {"instrument": "IWM", "mid_signal": 5249, "gamma_signal": -15707, "vega_signal": -2255, "option_type": "C", "stock_price": 250.71, "utc_time": 1775144005000}, {"instrument": "IWM", "mid_signal": 51631, "gamma_signal": -13261, "vega_signal": -2051, "option_type": "P", "stock_price": 250.71, "utc_time": 1775144005000}, {"instrument": "IWM", "mid_signal": -34691, "gamma_signal": 19792, "vega_signal": 3581, "option_type": "C", "stock_price": 250.71, "utc_time": 1775144010000}, {"instrument": "IWM", "mid_signal": 12666, "gamma_signal": -9906, "vega_signal": -2145, "option_type": "P", "stock_price": 250.71, "utc_time": 1775144010000}, {"instrument": "IWM", "mid_signal": -43823, "gamma_signal": -20103, "vega_signal": -2993, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144015000}, {"instrument": "IWM", "mid_signal": 1084403, "gamma_signal": -354495, "vega_signal": -57922, "option_type": "P", "stock_price": 250.71, "utc_time": 1775144015000}, {"instrument": "IWM", "mid_signal": -228251, "gamma_signal": -87023, "vega_signal": -13135, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144020000}, {"instrument": "IWM", "mid_signal": -146344, "gamma_signal": 45606, "vega_signal": 7543, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144020000}, {"instrument": "IWM", "mid_signal": 355404, "gamma_signal": 152795, "vega_signal": 22809, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144025000}, {"instrument": "IWM", "mid_signal": 669289, "gamma_signal": -176919, "vega_signal": -27207, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144025000}, {"instrument": "IWM", "mid_signal": -69443, "gamma_signal": -34103, "vega_signal": -5168, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144030000}, {"instrument": "IWM", "mid_signal": -260383, "gamma_signal": 55237, "vega_signal": 8732, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144030000}, {"instrument": "IWM", "mid_signal": -1278488, "gamma_signal": -292388, "vega_signal": -47780, "option_type": "C", "stock_price": 250.55, "utc_time": 1775144035000}, {"instrument": "IWM", "mid_signal": 1026395, "gamma_signal": -317446, "vega_signal": -52414, "option_type": "P", "stock_price": 250.55, "utc_time": 1775144035000}, {"instrument": "IWM", "mid_signal": 33705, "gamma_signal": -148188, "vega_signal": -22008, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144040000}, {"instrument": "IWM", "mid_signal": 306938, "gamma_signal": -140484, "vega_signal": -26506, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144040000}, {"instrument": "IWM", "mid_signal": 110412, "gamma_signal": 46799, "vega_signal": 7009, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144045000}, {"instrument": "IWM", "mid_signal": 6999, "gamma_signal": -3530, "vega_signal": -726, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144045000}, {"instrument": "IWM", "mid_signal": -2651, "gamma_signal": -1712, "vega_signal": -266, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144050000}, {"instrument": "IWM", "mid_signal": 33437, "gamma_signal": -15677, "vega_signal": -690, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144050000}, {"instrument": "IWM", "mid_signal": 67206, "gamma_signal": 27697, "vega_signal": 4173, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144055000}, {"instrument": "IWM", "mid_signal": -34229, "gamma_signal": 6254, "vega_signal": 967, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144055000}, {"instrument": "IWM", "mid_signal": 1249897, "gamma_signal": 571047, "vega_signal": 85278, "option_type": "C", "stock_price": 250.58, "utc_time": 1775144060000}, {"instrument": "IWM", "mid_signal": 54507, "gamma_signal": -15979, "vega_signal": -2417, "option_type": "P", "stock_price": 250.58, "utc_time": 1775144060000}, {"instrument": "IWM", "mid_signal": 405438, "gamma_signal": 190356, "vega_signal": 28375, "option_type": "C", "stock_price": 250.58, "utc_time": 1775144065000}, {"instrument": "IWM", "mid_signal": 3351, "gamma_signal": 155, "vega_signal": 192, "option_type": "P", "stock_price": 250.58, "utc_time": 1775144065000}, {"instrument": "IWM", "mid_signal": -38328, "gamma_signal": -33207, "vega_signal": -4736, "option_type": "C", "stock_price": 250.58, "utc_time": 1775144070000}, {"instrument": "IWM", "mid_signal": -29996, "gamma_signal": 11809, "vega_signal": 2130, "option_type": "P", "stock_price": 250.58, "utc_time": 1775144070000}, {"instrument": "IWM", "mid_signal": -5836, "gamma_signal": -3004, "vega_signal": -444, "option_type": "C", "stock_price": 250.58, "utc_time": 1775144075000}, {"instrument": "IWM", "mid_signal": -76797, "gamma_signal": 21441, "vega_signal": 3370, "option_type": "P", "stock_price": 250.56, "utc_time": 1775144075000}, {"instrument": "IWM", "mid_signal": 5813, "gamma_signal": -2798, "vega_signal": -485, "option_type": "C", "stock_price": 250.59, "utc_time": 1775144080000}, {"instrument": "IWM", "mid_signal": -14590, "gamma_signal": 6492, "vega_signal": 1233, "option_type": "P", "stock_price": 250.59, "utc_time": 1775144080000}, {"instrument": "IWM", "mid_signal": 69790, "gamma_signal": 20817, "vega_signal": 3269, "option_type": "C", "stock_price": 250.6, "utc_time": 1775144085000}, {"instrument": "IWM", "mid_signal": 65267, "gamma_signal": -22923, "vega_signal": -3963, "option_type": "P", "stock_price": 250.6, "utc_time": 1775144085000}, {"instrument": "IWM", "mid_signal": 918106, "gamma_signal": 160842, "vega_signal": 27844, "option_type": "C", "stock_price": 250.79, "utc_time": 1775144090000}, {"instrument": "IWM", "mid_signal": -86189, "gamma_signal": 24292, "vega_signal": 3417, "option_type": "P", "stock_price": 250.76, "utc_time": 1775144090000}, {"instrument": "IWM", "mid_signal": 40929, "gamma_signal": 1580, "vega_signal": 431, "option_type": "C", "stock_price": 250.79, "utc_time": 1775144095000}, {"instrument": "IWM", "mid_signal": 42894, "gamma_signal": -18040, "vega_signal": -3073, "option_type": "P", "stock_price": 250.79, "utc_time": 1775144095000}, {"instrument": "IWM", "mid_signal": -73994, "gamma_signal": -33356, "vega_signal": -5008, "option_type": "C", "stock_price": 250.79, "utc_time": 1775144100000}, {"instrument": "IWM", "mid_signal": -3163, "gamma_signal": 4572, "vega_signal": 1020, "option_type": "P", "stock_price": 250.79, "utc_time": 1775144100000}, {"instrument": "IWM", "mid_signal": 2752, "gamma_signal": 1712, "vega_signal": 272, "option_type": "C", "stock_price": 250.79, "utc_time": 1775144105000}, {"instrument": "IWM", "mid_signal": 264621, "gamma_signal": -79155, "vega_signal": -14508, "option_type": "P", "stock_price": 250.79, "utc_time": 1775144105000}, {"instrument": "IWM", "mid_signal": 142561, "gamma_signal": 47049, "vega_signal": 7151, "option_type": "C", "stock_price": 250.85, "utc_time": 1775144110000}, {"instrument": "IWM", "mid_signal": -233931, "gamma_signal": 23748, "vega_signal": -787, "option_type": "P", "stock_price": 250.85, "utc_time": 1775144110000}, {"instrument": "IWM", "mid_signal": -34018, "gamma_signal": -21507, "vega_signal": -3232, "option_type": "C", "stock_price": 250.85, "utc_time": 1775144115000}, {"instrument": "IWM", "mid_signal": 42722, "gamma_signal": -20709, "vega_signal": -4146, "option_type": "P", "stock_price": 250.81, "utc_time": 1775144115000}, {"instrument": "IWM", "mid_signal": -4506, "gamma_signal": -2521, "vega_signal": -380, "option_type": "C", "stock_price": 250.81, "utc_time": 1775144120000}, {"instrument": "IWM", "mid_signal": 35325, "gamma_signal": -7872, "vega_signal": -1158, "option_type": "P", "stock_price": 250.81, "utc_time": 1775144120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.81, "utc_time": 1775144125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.81, "utc_time": 1775144125000}, {"instrument": "IWM", "mid_signal": -7259, "gamma_signal": -4234, "vega_signal": -653, "option_type": "C", "stock_price": 250.86, "utc_time": 1775144130000}, {"instrument": "IWM", "mid_signal": -59465, "gamma_signal": 30589, "vega_signal": 6377, "option_type": "P", "stock_price": 250.86, "utc_time": 1775144130000}, {"instrument": "IWM", "mid_signal": -61754, "gamma_signal": -24346, "vega_signal": -3669, "option_type": "C", "stock_price": 250.9, "utc_time": 1775144135000}, {"instrument": "IWM", "mid_signal": -516310, "gamma_signal": 84551, "vega_signal": 12242, "option_type": "P", "stock_price": 250.9, "utc_time": 1775144135000}, {"instrument": "IWM", "mid_signal": -47747, "gamma_signal": -37007, "vega_signal": -6294, "option_type": "C", "stock_price": 250.9, "utc_time": 1775144140000}, {"instrument": "IWM", "mid_signal": 30580, "gamma_signal": -16464, "vega_signal": -3509, "option_type": "P", "stock_price": 250.9, "utc_time": 1775144140000}, {"instrument": "IWM", "mid_signal": -98168, "gamma_signal": -38816, "vega_signal": -6095, "option_type": "C", "stock_price": 250.9, "utc_time": 1775144145000}, {"instrument": "IWM", "mid_signal": 46905, "gamma_signal": -25123, "vega_signal": -5692, "option_type": "P", "stock_price": 250.9, "utc_time": 1775144145000}, {"instrument": "IWM", "mid_signal": -47940, "gamma_signal": -15294, "vega_signal": -2312, "option_type": "C", "stock_price": 250.9, "utc_time": 1775144150000}, {"instrument": "IWM", "mid_signal": -231972, "gamma_signal": 105166, "vega_signal": 19340, "option_type": "P", "stock_price": 250.9, "utc_time": 1775144150000}, {"instrument": "IWM", "mid_signal": 2993, "gamma_signal": 1884, "vega_signal": 289, "option_type": "C", "stock_price": 250.9, "utc_time": 1775144155000}, {"instrument": "IWM", "mid_signal": 81971, "gamma_signal": -36958, "vega_signal": -7037, "option_type": "P", "stock_price": 250.9, "utc_time": 1775144155000}, {"instrument": "IWM", "mid_signal": -87501, "gamma_signal": -64531, "vega_signal": -9924, "option_type": "C", "stock_price": 250.9, "utc_time": 1775144160000}, {"instrument": "IWM", "mid_signal": 153933, "gamma_signal": -53539, "vega_signal": -8726, "option_type": "P", "stock_price": 250.9, "utc_time": 1775144160000}, {"instrument": "IWM", "mid_signal": 3645, "gamma_signal": -338, "vega_signal": -27, "option_type": "C", "stock_price": 250.9, "utc_time": 1775144165000}, {"instrument": "IWM", "mid_signal": -77748, "gamma_signal": 27169, "vega_signal": 4356, "option_type": "P", "stock_price": 250.9, "utc_time": 1775144165000}, {"instrument": "IWM", "mid_signal": -161281, "gamma_signal": -60524, "vega_signal": -8973, "option_type": "C", "stock_price": 251.07, "utc_time": 1775144170000}, {"instrument": "IWM", "mid_signal": 1814435, "gamma_signal": -858306, "vega_signal": -155407, "option_type": "P", "stock_price": 251.07, "utc_time": 1775144170000}, {"instrument": "IWM", "mid_signal": 344614, "gamma_signal": 139577, "vega_signal": 20681, "option_type": "C", "stock_price": 251.07, "utc_time": 1775144175000}, {"instrument": "IWM", "mid_signal": -137597, "gamma_signal": 35672, "vega_signal": 4081, "option_type": "P", "stock_price": 251.07, "utc_time": 1775144175000}, {"instrument": "IWM", "mid_signal": 240727, "gamma_signal": 78608, "vega_signal": 11950, "option_type": "C", "stock_price": 251.07, "utc_time": 1775144180000}, {"instrument": "IWM", "mid_signal": -16025, "gamma_signal": 6612, "vega_signal": 921, "option_type": "P", "stock_price": 251.07, "utc_time": 1775144180000}, {"instrument": "IWM", "mid_signal": -66996, "gamma_signal": -30859, "vega_signal": -4530, "option_type": "C", "stock_price": 251.07, "utc_time": 1775144185000}, {"instrument": "IWM", "mid_signal": -59945, "gamma_signal": 21674, "vega_signal": 3464, "option_type": "P", "stock_price": 251.07, "utc_time": 1775144185000}, {"instrument": "IWM", "mid_signal": -22529, "gamma_signal": -7211, "vega_signal": -1094, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144190000}, {"instrument": "IWM", "mid_signal": 267439, "gamma_signal": -114918, "vega_signal": -21397, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144190000}, {"instrument": "IWM", "mid_signal": 28683, "gamma_signal": 9902, "vega_signal": 1500, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144195000}, {"instrument": "IWM", "mid_signal": -31319, "gamma_signal": 16729, "vega_signal": 3142, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144195000}, {"instrument": "IWM", "mid_signal": 608939, "gamma_signal": 204434, "vega_signal": 30728, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144200000}, {"instrument": "IWM", "mid_signal": 224738, "gamma_signal": -69584, "vega_signal": -11010, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144200000}, {"instrument": "IWM", "mid_signal": -28638, "gamma_signal": -11482, "vega_signal": -1670, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144205000}, {"instrument": "IWM", "mid_signal": -44342, "gamma_signal": 9974, "vega_signal": 1516, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144205000}, {"instrument": "IWM", "mid_signal": 14018, "gamma_signal": 7318, "vega_signal": 1044, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144210000}, {"instrument": "IWM", "mid_signal": 71519, "gamma_signal": -47519, "vega_signal": -12148, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144210000}, {"instrument": "IWM", "mid_signal": 47768, "gamma_signal": 26327, "vega_signal": 3835, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144215000}, {"instrument": "IWM", "mid_signal": 180879, "gamma_signal": -68182, "vega_signal": -10946, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144215000}, {"instrument": "IWM", "mid_signal": 26124, "gamma_signal": 17325, "vega_signal": 2448, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144220000}, {"instrument": "IWM", "mid_signal": -9167, "gamma_signal": -49185, "vega_signal": -11696, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144220000}, {"instrument": "IWM", "mid_signal": 537047, "gamma_signal": 270882, "vega_signal": 39195, "option_type": "C", "stock_price": 251.2, "utc_time": 1775144225000}, {"instrument": "IWM", "mid_signal": 237730, "gamma_signal": -98087, "vega_signal": -16927, "option_type": "P", "stock_price": 251.2, "utc_time": 1775144225000}, {"instrument": "IWM", "mid_signal": 1051388, "gamma_signal": 157701, "vega_signal": 26583, "option_type": "C", "stock_price": 251.18, "utc_time": 1775144230000}, {"instrument": "IWM", "mid_signal": 560494, "gamma_signal": -261351, "vega_signal": -47012, "option_type": "P", "stock_price": 251.18, "utc_time": 1775144230000}, {"instrument": "IWM", "mid_signal": 92382, "gamma_signal": 54972, "vega_signal": 7834, "option_type": "C", "stock_price": 251.18, "utc_time": 1775144235000}, {"instrument": "IWM", "mid_signal": 211346, "gamma_signal": -84787, "vega_signal": -14166, "option_type": "P", "stock_price": 251.18, "utc_time": 1775144235000}, {"instrument": "IWM", "mid_signal": 348514, "gamma_signal": 137808, "vega_signal": 20041, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144240000}, {"instrument": "IWM", "mid_signal": -374038, "gamma_signal": 57536, "vega_signal": 196, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144240000}, {"instrument": "IWM", "mid_signal": 171844, "gamma_signal": 75872, "vega_signal": 11010, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144245000}, {"instrument": "IWM", "mid_signal": 573656, "gamma_signal": -243856, "vega_signal": -42134, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144245000}, {"instrument": "IWM", "mid_signal": -31537, "gamma_signal": -13412, "vega_signal": -1859, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144250000}, {"instrument": "IWM", "mid_signal": 29416, "gamma_signal": -20295, "vega_signal": -4180, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144250000}, {"instrument": "IWM", "mid_signal": 89011, "gamma_signal": 41591, "vega_signal": 6246, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144255000}, {"instrument": "IWM", "mid_signal": -449797, "gamma_signal": 232653, "vega_signal": 46280, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144255000}, {"instrument": "IWM", "mid_signal": -31943, "gamma_signal": -14767, "vega_signal": -2127, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144260000}, {"instrument": "IWM", "mid_signal": -176422, "gamma_signal": 52306, "vega_signal": 7067, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144260000}, {"instrument": "IWM", "mid_signal": -145563, "gamma_signal": -1582, "vega_signal": -691, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144265000}, {"instrument": "IWM", "mid_signal": 125835, "gamma_signal": -48211, "vega_signal": -7680, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144265000}, {"instrument": "IWM", "mid_signal": -7872, "gamma_signal": -172, "vega_signal": -65, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144270000}, {"instrument": "IWM", "mid_signal": -46140, "gamma_signal": -1765, "vega_signal": -310, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144270000}, {"instrument": "IWM", "mid_signal": 13905, "gamma_signal": 13204, "vega_signal": 2040, "option_type": "C", "stock_price": 251.02, "utc_time": 1775144275000}, {"instrument": "IWM", "mid_signal": -15664, "gamma_signal": 6924, "vega_signal": 1221, "option_type": "P", "stock_price": 251.02, "utc_time": 1775144275000}, {"instrument": "IWM", "mid_signal": 37436, "gamma_signal": 2735, "vega_signal": 534, "option_type": "C", "stock_price": 251.04, "utc_time": 1775144280000}, {"instrument": "IWM", "mid_signal": 552166, "gamma_signal": -174039, "vega_signal": -25930, "option_type": "P", "stock_price": 251.04, "utc_time": 1775144280000}, {"instrument": "IWM", "mid_signal": -37532, "gamma_signal": -19179, "vega_signal": -2743, "option_type": "C", "stock_price": 250.96, "utc_time": 1775144285000}, {"instrument": "IWM", "mid_signal": 7733, "gamma_signal": 2961, "vega_signal": 925, "option_type": "P", "stock_price": 250.96, "utc_time": 1775144285000}, {"instrument": "IWM", "mid_signal": 41953, "gamma_signal": 11142, "vega_signal": 1677, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144290000}, {"instrument": "IWM", "mid_signal": -294, "gamma_signal": 1000, "vega_signal": 116, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144290000}, {"instrument": "IWM", "mid_signal": 5707, "gamma_signal": 3056, "vega_signal": 437, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144295000}, {"instrument": "IWM", "mid_signal": 142237, "gamma_signal": -36130, "vega_signal": -4521, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144295000}, {"instrument": "IWM", "mid_signal": 119214, "gamma_signal": 27721, "vega_signal": 4261, "option_type": "C", "stock_price": 250.89, "utc_time": 1775144300000}, {"instrument": "IWM", "mid_signal": -49986, "gamma_signal": 25335, "vega_signal": 4832, "option_type": "P", "stock_price": 250.89, "utc_time": 1775144300000}, {"instrument": "IWM", "mid_signal": -1384, "gamma_signal": 4676, "vega_signal": 837, "option_type": "C", "stock_price": 250.89, "utc_time": 1775144305000}, {"instrument": "IWM", "mid_signal": 506742, "gamma_signal": -163410, "vega_signal": -24848, "option_type": "P", "stock_price": 250.89, "utc_time": 1775144305000}, {"instrument": "IWM", "mid_signal": 50841, "gamma_signal": 24372, "vega_signal": 3459, "option_type": "C", "stock_price": 250.89, "utc_time": 1775144310000}, {"instrument": "IWM", "mid_signal": -691058, "gamma_signal": 306481, "vega_signal": 52082, "option_type": "P", "stock_price": 250.89, "utc_time": 1775144310000}, {"instrument": "IWM", "mid_signal": 31802, "gamma_signal": 5128, "vega_signal": 794, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144315000}, {"instrument": "IWM", "mid_signal": 13062, "gamma_signal": -4414, "vega_signal": -681, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144315000}, {"instrument": "IWM", "mid_signal": 14877, "gamma_signal": 6845, "vega_signal": 981, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144320000}, {"instrument": "IWM", "mid_signal": -105383, "gamma_signal": 41371, "vega_signal": 6916, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144320000}, {"instrument": "IWM", "mid_signal": 77482, "gamma_signal": 37855, "vega_signal": 5448, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144325000}, {"instrument": "IWM", "mid_signal": -6271, "gamma_signal": 1954, "vega_signal": 258, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144325000}, {"instrument": "IWM", "mid_signal": 265872, "gamma_signal": 141326, "vega_signal": 20278, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144330000}, {"instrument": "IWM", "mid_signal": -245035, "gamma_signal": 76470, "vega_signal": 11834, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144330000}, {"instrument": "IWM", "mid_signal": 49748, "gamma_signal": 23803, "vega_signal": 3405, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144335000}, {"instrument": "IWM", "mid_signal": -274811, "gamma_signal": 95910, "vega_signal": 14524, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144335000}, {"instrument": "IWM", "mid_signal": 23780, "gamma_signal": 401, "vega_signal": 113, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144340000}, {"instrument": "IWM", "mid_signal": 466414, "gamma_signal": -185724, "vega_signal": -30808, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144340000}, {"instrument": "IWM", "mid_signal": -5119, "gamma_signal": -2842, "vega_signal": -409, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144345000}, {"instrument": "IWM", "mid_signal": 15648, "gamma_signal": -6177, "vega_signal": -1008, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144345000}, {"instrument": "IWM", "mid_signal": 114553, "gamma_signal": 34822, "vega_signal": 5256, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144350000}, {"instrument": "IWM", "mid_signal": 31865, "gamma_signal": -7945, "vega_signal": -855, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144350000}, {"instrument": "IWM", "mid_signal": -45677, "gamma_signal": -18492, "vega_signal": -2674, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144355000}, {"instrument": "IWM", "mid_signal": 25441, "gamma_signal": -12592, "vega_signal": -2648, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144355000}, {"instrument": "IWM", "mid_signal": -79917, "gamma_signal": -22034, "vega_signal": -3342, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144360000}, {"instrument": "IWM", "mid_signal": -9235, "gamma_signal": 3438, "vega_signal": 544, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144360000}, {"instrument": "IWM", "mid_signal": 7130, "gamma_signal": 1017, "vega_signal": 167, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144365000}, {"instrument": "IWM", "mid_signal": -318184, "gamma_signal": 94160, "vega_signal": 13956, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144365000}, {"instrument": "IWM", "mid_signal": 33034, "gamma_signal": 16486, "vega_signal": 2356, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144370000}, {"instrument": "IWM", "mid_signal": -21716, "gamma_signal": 9928, "vega_signal": 1785, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144370000}, {"instrument": "IWM", "mid_signal": -529567, "gamma_signal": -226831, "vega_signal": -32598, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144375000}, {"instrument": "IWM", "mid_signal": -144147, "gamma_signal": 51082, "vega_signal": 8072, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144375000}, {"instrument": "IWM", "mid_signal": -1958245, "gamma_signal": -311509, "vega_signal": -51816, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144380000}, {"instrument": "IWM", "mid_signal": 4486, "gamma_signal": 896, "vega_signal": 544, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144380000}, {"instrument": "IWM", "mid_signal": -7738, "gamma_signal": -3546, "vega_signal": -507, "option_type": "C", "stock_price": 250.75, "utc_time": 1775144385000}, {"instrument": "IWM", "mid_signal": 3386241, "gamma_signal": -672128, "vega_signal": -96879, "option_type": "P", "stock_price": 250.75, "utc_time": 1775144385000}, {"instrument": "IWM", "mid_signal": -20154, "gamma_signal": -9773, "vega_signal": -1399, "option_type": "C", "stock_price": 250.82, "utc_time": 1775144390000}, {"instrument": "IWM", "mid_signal": -2633565, "gamma_signal": 886558, "vega_signal": 137528, "option_type": "P", "stock_price": 250.82, "utc_time": 1775144390000}, {"instrument": "IWM", "mid_signal": 888992, "gamma_signal": 129623, "vega_signal": 21975, "option_type": "C", "stock_price": 250.82, "utc_time": 1775144395000}, {"instrument": "IWM", "mid_signal": -4211874, "gamma_signal": 1506324, "vega_signal": 237164, "option_type": "P", "stock_price": 250.82, "utc_time": 1775144395000}, {"instrument": "IWM", "mid_signal": -23953, "gamma_signal": -15164, "vega_signal": -2786, "option_type": "C", "stock_price": 250.84, "utc_time": 1775144400000}, {"instrument": "IWM", "mid_signal": 1227603, "gamma_signal": -430825, "vega_signal": -67251, "option_type": "P", "stock_price": 250.77, "utc_time": 1775144400000}, {"instrument": "IWM", "mid_signal": 203558, "gamma_signal": 64937, "vega_signal": 9624, "option_type": "C", "stock_price": 250.84, "utc_time": 1775144405000}, {"instrument": "IWM", "mid_signal": 91615, "gamma_signal": -33042, "vega_signal": -5229, "option_type": "P", "stock_price": 250.84, "utc_time": 1775144405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775144410000}, {"instrument": "IWM", "mid_signal": -1808, "gamma_signal": 1041, "vega_signal": 228, "option_type": "P", "stock_price": 250.84, "utc_time": 1775144410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775144415000}, {"instrument": "IWM", "mid_signal": 118625, "gamma_signal": -42060, "vega_signal": -6520, "option_type": "P", "stock_price": 250.76, "utc_time": 1775144415000}, {"instrument": "IWM", "mid_signal": -10750, "gamma_signal": -5824, "vega_signal": -836, "option_type": "C", "stock_price": 250.76, "utc_time": 1775144420000}, {"instrument": "IWM", "mid_signal": -480948, "gamma_signal": 243870, "vega_signal": 47817, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144420000}, {"instrument": "IWM", "mid_signal": -1116889, "gamma_signal": -223303, "vega_signal": -36604, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144425000}, {"instrument": "IWM", "mid_signal": -738263, "gamma_signal": 206647, "vega_signal": 30419, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144430000}, {"instrument": "IWM", "mid_signal": 68178, "gamma_signal": -26721, "vega_signal": -4308, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144435000}, {"instrument": "IWM", "mid_signal": -2587, "gamma_signal": 1010, "vega_signal": -386, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144435000}, {"instrument": "IWM", "mid_signal": -5500, "gamma_signal": -734, "vega_signal": -122, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144440000}, {"instrument": "IWM", "mid_signal": 39709, "gamma_signal": -13656, "vega_signal": -2182, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144445000}, {"instrument": "IWM", "mid_signal": -36497, "gamma_signal": 10153, "vega_signal": 1522, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144450000}, {"instrument": "IWM", "mid_signal": -70424, "gamma_signal": 25037, "vega_signal": 3967, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144450000}, {"instrument": "IWM", "mid_signal": 902425, "gamma_signal": 142006, "vega_signal": 23634, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144455000}, {"instrument": "IWM", "mid_signal": 12093, "gamma_signal": -8508, "vega_signal": -1737, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144455000}, {"instrument": "IWM", "mid_signal": 63212, "gamma_signal": 17462, "vega_signal": 2512, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144460000}, {"instrument": "IWM", "mid_signal": 23836, "gamma_signal": -9769, "vega_signal": -1605, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144460000}, {"instrument": "IWM", "mid_signal": 35443, "gamma_signal": 5748, "vega_signal": 943, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144465000}, {"instrument": "IWM", "mid_signal": 61035, "gamma_signal": -18658, "vega_signal": -2842, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144465000}, {"instrument": "IWM", "mid_signal": -46460, "gamma_signal": -20480, "vega_signal": -2957, "option_type": "C", "stock_price": 250.57, "utc_time": 1775144470000}, {"instrument": "IWM", "mid_signal": -149174, "gamma_signal": 57288, "vega_signal": 9936, "option_type": "P", "stock_price": 250.57, "utc_time": 1775144470000}, {"instrument": "IWM", "mid_signal": -904050, "gamma_signal": -146192, "vega_signal": -24315, "option_type": "C", "stock_price": 250.59, "utc_time": 1775144475000}, {"instrument": "IWM", "mid_signal": 626350, "gamma_signal": -169121, "vega_signal": -24596, "option_type": "P", "stock_price": 250.59, "utc_time": 1775144475000}, {"instrument": "IWM", "mid_signal": 986970, "gamma_signal": 487058, "vega_signal": 69711, "option_type": "C", "stock_price": 250.59, "utc_time": 1775144480000}, {"instrument": "IWM", "mid_signal": -271142, "gamma_signal": 98339, "vega_signal": 15781, "option_type": "P", "stock_price": 250.59, "utc_time": 1775144480000}, {"instrument": "IWM", "mid_signal": -1522, "gamma_signal": -5203, "vega_signal": -1048, "option_type": "C", "stock_price": 250.59, "utc_time": 1775144485000}, {"instrument": "IWM", "mid_signal": -204847, "gamma_signal": 101941, "vega_signal": 18852, "option_type": "P", "stock_price": 250.59, "utc_time": 1775144485000}, {"instrument": "IWM", "mid_signal": 10589, "gamma_signal": 922, "vega_signal": 175, "option_type": "C", "stock_price": 250.52, "utc_time": 1775144490000}, {"instrument": "IWM", "mid_signal": -13358, "gamma_signal": 17010, "vega_signal": 2453, "option_type": "P", "stock_price": 250.52, "utc_time": 1775144490000}, {"instrument": "IWM", "mid_signal": 11402, "gamma_signal": 3871, "vega_signal": 569, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144495000}, {"instrument": "IWM", "mid_signal": 2943670, "gamma_signal": -1034450, "vega_signal": -161524, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144495000}, {"instrument": "IWM", "mid_signal": -4854, "gamma_signal": -5599, "vega_signal": -776, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144500000}, {"instrument": "IWM", "mid_signal": 45936, "gamma_signal": -16274, "vega_signal": -1949, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144500000}, {"instrument": "IWM", "mid_signal": -109237, "gamma_signal": -60940, "vega_signal": -9047, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144505000}, {"instrument": "IWM", "mid_signal": -155710, "gamma_signal": 56872, "vega_signal": 9214, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144505000}, {"instrument": "IWM", "mid_signal": -3235, "gamma_signal": -28978, "vega_signal": -4093, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144510000}, {"instrument": "IWM", "mid_signal": 756268, "gamma_signal": -183380, "vega_signal": -25913, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144510000}, {"instrument": "IWM", "mid_signal": 64347, "gamma_signal": 7088, "vega_signal": 693, "option_type": "C", "stock_price": 250.39, "utc_time": 1775144515000}, {"instrument": "IWM", "mid_signal": -287282, "gamma_signal": 39090, "vega_signal": 4708, "option_type": "P", "stock_price": 250.39, "utc_time": 1775144515000}, {"instrument": "IWM", "mid_signal": -10602, "gamma_signal": -3821, "vega_signal": -560, "option_type": "C", "stock_price": 250.44, "utc_time": 1775144520000}, {"instrument": "IWM", "mid_signal": -2480968, "gamma_signal": 42294, "vega_signal": 7795, "option_type": "P", "stock_price": 250.4, "utc_time": 1775144520000}, {"instrument": "IWM", "mid_signal": -65343, "gamma_signal": -33929, "vega_signal": -4858, "option_type": "C", "stock_price": 250.4, "utc_time": 1775144525000}, {"instrument": "IWM", "mid_signal": 56273, "gamma_signal": -26619, "vega_signal": -5122, "option_type": "P", "stock_price": 250.4, "utc_time": 1775144525000}, {"instrument": "IWM", "mid_signal": -75529, "gamma_signal": -39850, "vega_signal": -5759, "option_type": "C", "stock_price": 250.47, "utc_time": 1775144530000}, {"instrument": "IWM", "mid_signal": -5777573, "gamma_signal": 1527808, "vega_signal": 223909, "option_type": "P", "stock_price": 250.47, "utc_time": 1775144530000}, {"instrument": "IWM", "mid_signal": 808092, "gamma_signal": 370830, "vega_signal": 54210, "option_type": "C", "stock_price": 250.47, "utc_time": 1775144535000}, {"instrument": "IWM", "mid_signal": 1164999, "gamma_signal": -22575, "vega_signal": -1894, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144535000}, {"instrument": "IWM", "mid_signal": 10978, "gamma_signal": 5774, "vega_signal": 830, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144540000}, {"instrument": "IWM", "mid_signal": 126256, "gamma_signal": -57520, "vega_signal": -10494, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144540000}, {"instrument": "IWM", "mid_signal": 5, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775144545000}, {"instrument": "IWM", "mid_signal": -201202, "gamma_signal": 83705, "vega_signal": 14172, "option_type": "P", "stock_price": 250.43, "utc_time": 1775144545000}, {"instrument": "IWM", "mid_signal": -1071640, "gamma_signal": -379550, "vega_signal": -55721, "option_type": "C", "stock_price": 250.43, "utc_time": 1775144550000}, {"instrument": "IWM", "mid_signal": 2104, "gamma_signal": -3964, "vega_signal": -776, "option_type": "P", "stock_price": 250.43, "utc_time": 1775144550000}, {"instrument": "IWM", "mid_signal": -12411076, "gamma_signal": -8388918, "vega_signal": -1253309, "option_type": "C", "stock_price": 250.29, "utc_time": 1775144555000}, {"instrument": "IWM", "mid_signal": -27918, "gamma_signal": 20226, "vega_signal": 4065, "option_type": "P", "stock_price": 250.29, "utc_time": 1775144555000}, {"instrument": "IWM", "mid_signal": 894838, "gamma_signal": 401687, "vega_signal": 56584, "option_type": "C", "stock_price": 250.29, "utc_time": 1775144560000}, {"instrument": "IWM", "mid_signal": -887332, "gamma_signal": 258493, "vega_signal": 39259, "option_type": "P", "stock_price": 250.29, "utc_time": 1775144560000}, {"instrument": "IWM", "mid_signal": 912841, "gamma_signal": 433918, "vega_signal": 59884, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144565000}, {"instrument": "IWM", "mid_signal": -84992, "gamma_signal": 56348, "vega_signal": 9632, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144565000}, {"instrument": "IWM", "mid_signal": -81356, "gamma_signal": -43669, "vega_signal": -6168, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144570000}, {"instrument": "IWM", "mid_signal": 4053848, "gamma_signal": -1013104, "vega_signal": -148863, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144570000}, {"instrument": "IWM", "mid_signal": -81727, "gamma_signal": -38935, "vega_signal": -5613, "option_type": "C", "stock_price": 250.27, "utc_time": 1775144575000}, {"instrument": "IWM", "mid_signal": -105398, "gamma_signal": 32740, "vega_signal": 4995, "option_type": "P", "stock_price": 250.27, "utc_time": 1775144575000}, {"instrument": "IWM", "mid_signal": -6797, "gamma_signal": -4265, "vega_signal": -591, "option_type": "C", "stock_price": 250.31, "utc_time": 1775144580000}, {"instrument": "IWM", "mid_signal": 226344, "gamma_signal": 25277, "vega_signal": 4006, "option_type": "P", "stock_price": 250.31, "utc_time": 1775144580000}, {"instrument": "IWM", "mid_signal": 557162, "gamma_signal": 245509, "vega_signal": 35234, "option_type": "C", "stock_price": 250.23, "utc_time": 1775144585000}, {"instrument": "IWM", "mid_signal": -871090, "gamma_signal": 274246, "vega_signal": 41746, "option_type": "P", "stock_price": 250.23, "utc_time": 1775144585000}, {"instrument": "IWM", "mid_signal": 396891, "gamma_signal": 251344, "vega_signal": 35317, "option_type": "C", "stock_price": 250.27, "utc_time": 1775144590000}, {"instrument": "IWM", "mid_signal": -23575, "gamma_signal": 5723, "vega_signal": 698, "option_type": "P", "stock_price": 250.27, "utc_time": 1775144590000}, {"instrument": "IWM", "mid_signal": 57209, "gamma_signal": 3884, "vega_signal": 584, "option_type": "C", "stock_price": 250.39, "utc_time": 1775144595000}, {"instrument": "IWM", "mid_signal": 16660, "gamma_signal": -3431, "vega_signal": -260, "option_type": "P", "stock_price": 250.39, "utc_time": 1775144595000}, {"instrument": "IWM", "mid_signal": -1533644, "gamma_signal": -246047, "vega_signal": -41456, "option_type": "C", "stock_price": 250.39, "utc_time": 1775144600000}, {"instrument": "IWM", "mid_signal": 95010, "gamma_signal": -32646, "vega_signal": -5194, "option_type": "P", "stock_price": 250.39, "utc_time": 1775144600000}, {"instrument": "IWM", "mid_signal": 319738, "gamma_signal": 79575, "vega_signal": 12452, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144605000}, {"instrument": "IWM", "mid_signal": 66397, "gamma_signal": -18449, "vega_signal": -2910, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144605000}, {"instrument": "IWM", "mid_signal": 409327, "gamma_signal": 183123, "vega_signal": 26388, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144610000}, {"instrument": "IWM", "mid_signal": -283247, "gamma_signal": 78369, "vega_signal": 11367, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144610000}, {"instrument": "IWM", "mid_signal": -5567, "gamma_signal": -4021, "vega_signal": -755, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144615000}, {"instrument": "IWM", "mid_signal": -8175, "gamma_signal": 3171, "vega_signal": 514, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144615000}, {"instrument": "IWM", "mid_signal": -4903, "gamma_signal": -2825, "vega_signal": -394, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144620000}, {"instrument": "IWM", "mid_signal": -21225, "gamma_signal": -11893, "vega_signal": -6871, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144620000}, {"instrument": "IWM", "mid_signal": -617898, "gamma_signal": -828, "vega_signal": -681, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144625000}, {"instrument": "IWM", "mid_signal": 275764, "gamma_signal": -57653, "vega_signal": -7351, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144625000}, {"instrument": "IWM", "mid_signal": 421434, "gamma_signal": 162231, "vega_signal": 23085, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144630000}, {"instrument": "IWM", "mid_signal": 7103, "gamma_signal": -751, "vega_signal": -48, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144630000}, {"instrument": "IWM", "mid_signal": 352854, "gamma_signal": 227802, "vega_signal": 31944, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144635000}, {"instrument": "IWM", "mid_signal": 14283, "gamma_signal": -4331, "vega_signal": -620, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144635000}, {"instrument": "IWM", "mid_signal": -33767, "gamma_signal": -11665, "vega_signal": -1708, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144640000}, {"instrument": "IWM", "mid_signal": 86906, "gamma_signal": -24097, "vega_signal": -3398, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144640000}, {"instrument": "IWM", "mid_signal": 348267, "gamma_signal": 266791, "vega_signal": 41736, "option_type": "C", "stock_price": 250.65, "utc_time": 1775144645000}, {"instrument": "IWM", "mid_signal": -365458, "gamma_signal": 121418, "vega_signal": 17729, "option_type": "P", "stock_price": 250.65, "utc_time": 1775144645000}, {"instrument": "IWM", "mid_signal": 121799, "gamma_signal": 4255, "vega_signal": 892, "option_type": "C", "stock_price": 250.73, "utc_time": 1775144650000}, {"instrument": "IWM", "mid_signal": 3850, "gamma_signal": 3359, "vega_signal": 674, "option_type": "P", "stock_price": 250.73, "utc_time": 1775144650000}, {"instrument": "IWM", "mid_signal": 72467, "gamma_signal": 22959, "vega_signal": 3344, "option_type": "C", "stock_price": 250.67, "utc_time": 1775144655000}, {"instrument": "IWM", "mid_signal": 139417, "gamma_signal": -21127, "vega_signal": -2631, "option_type": "P", "stock_price": 250.67, "utc_time": 1775144655000}, {"instrument": "IWM", "mid_signal": 670792, "gamma_signal": 180248, "vega_signal": 26867, "option_type": "C", "stock_price": 250.67, "utc_time": 1775144660000}, {"instrument": "IWM", "mid_signal": 116870, "gamma_signal": -45350, "vega_signal": -7382, "option_type": "P", "stock_price": 250.67, "utc_time": 1775144660000}, {"instrument": "IWM", "mid_signal": 20376, "gamma_signal": 9239, "vega_signal": 1357, "option_type": "C", "stock_price": 250.72, "utc_time": 1775144665000}, {"instrument": "IWM", "mid_signal": 101376, "gamma_signal": -20023, "vega_signal": -2855, "option_type": "P", "stock_price": 250.72, "utc_time": 1775144665000}, {"instrument": "IWM", "mid_signal": -18944, "gamma_signal": -6604, "vega_signal": -957, "option_type": "C", "stock_price": 250.72, "utc_time": 1775144670000}, {"instrument": "IWM", "mid_signal": -1787645, "gamma_signal": 714371, "vega_signal": 116320, "option_type": "P", "stock_price": 250.72, "utc_time": 1775144670000}, {"instrument": "IWM", "mid_signal": -60043, "gamma_signal": -21972, "vega_signal": -3271, "option_type": "C", "stock_price": 250.65, "utc_time": 1775144675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1775144675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775144680000}, {"instrument": "IWM", "mid_signal": 116707, "gamma_signal": -40214, "vega_signal": -5697, "option_type": "P", "stock_price": 250.65, "utc_time": 1775144680000}, {"instrument": "IWM", "mid_signal": -11393, "gamma_signal": -8209, "vega_signal": -1165, "option_type": "C", "stock_price": 250.66, "utc_time": 1775144685000}, {"instrument": "IWM", "mid_signal": 34188, "gamma_signal": -9610, "vega_signal": -1106, "option_type": "P", "stock_price": 250.66, "utc_time": 1775144685000}, {"instrument": "IWM", "mid_signal": -2912, "gamma_signal": 1929, "vega_signal": 226, "option_type": "C", "stock_price": 250.74, "utc_time": 1775144690000}, {"instrument": "IWM", "mid_signal": -236858, "gamma_signal": 74984, "vega_signal": 11018, "option_type": "P", "stock_price": 250.74, "utc_time": 1775144690000}, {"instrument": "IWM", "mid_signal": -11106, "gamma_signal": -3976, "vega_signal": -563, "option_type": "C", "stock_price": 250.74, "utc_time": 1775144695000}, {"instrument": "IWM", "mid_signal": -128348, "gamma_signal": 46271, "vega_signal": 6880, "option_type": "P", "stock_price": 250.74, "utc_time": 1775144695000}, {"instrument": "IWM", "mid_signal": 21680, "gamma_signal": 10588, "vega_signal": 1459, "option_type": "C", "stock_price": 250.74, "utc_time": 1775144700000}, {"instrument": "IWM", "mid_signal": 44219, "gamma_signal": -20847, "vega_signal": -3560, "option_type": "P", "stock_price": 250.74, "utc_time": 1775144700000}, {"instrument": "IWM", "mid_signal": -44822, "gamma_signal": -20172, "vega_signal": -2799, "option_type": "C", "stock_price": 250.6, "utc_time": 1775144705000}, {"instrument": "IWM", "mid_signal": 123222, "gamma_signal": -50573, "vega_signal": -8482, "option_type": "P", "stock_price": 250.6, "utc_time": 1775144705000}, {"instrument": "IWM", "mid_signal": -4084, "gamma_signal": -2582, "vega_signal": -351, "option_type": "C", "stock_price": 250.6, "utc_time": 1775144710000}, {"instrument": "IWM", "mid_signal": 37066, "gamma_signal": -12991, "vega_signal": -2078, "option_type": "P", "stock_price": 250.6, "utc_time": 1775144710000}, {"instrument": "IWM", "mid_signal": -33291, "gamma_signal": -11918, "vega_signal": -1687, "option_type": "C", "stock_price": 250.54, "utc_time": 1775144715000}, {"instrument": "IWM", "mid_signal": -90644, "gamma_signal": 51824, "vega_signal": 8505, "option_type": "P", "stock_price": 250.56, "utc_time": 1775144715000}, {"instrument": "IWM", "mid_signal": -28449, "gamma_signal": -9539, "vega_signal": -1420, "option_type": "C", "stock_price": 250.54, "utc_time": 1775144720000}, {"instrument": "IWM", "mid_signal": -11257, "gamma_signal": 2578, "vega_signal": 485, "option_type": "P", "stock_price": 250.54, "utc_time": 1775144720000}, {"instrument": "IWM", "mid_signal": -4082, "gamma_signal": -2581, "vega_signal": -351, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144725000}, {"instrument": "IWM", "mid_signal": -104299, "gamma_signal": 47844, "vega_signal": 8128, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144725000}, {"instrument": "IWM", "mid_signal": -42946, "gamma_signal": -15773, "vega_signal": -2261, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144730000}, {"instrument": "IWM", "mid_signal": 146878, "gamma_signal": -67548, "vega_signal": -11653, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144730000}, {"instrument": "IWM", "mid_signal": 1120, "gamma_signal": 2916, "vega_signal": 351, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144735000}, {"instrument": "IWM", "mid_signal": 686202, "gamma_signal": -191312, "vega_signal": -26624, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144735000}, {"instrument": "IWM", "mid_signal": 5023, "gamma_signal": 3941, "vega_signal": 589, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144740000}, {"instrument": "IWM", "mid_signal": -254135, "gamma_signal": 95184, "vega_signal": 14447, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144740000}, {"instrument": "IWM", "mid_signal": -775806, "gamma_signal": -297237, "vega_signal": -41347, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144745000}, {"instrument": "IWM", "mid_signal": -61586, "gamma_signal": 12888, "vega_signal": 1382, "option_type": "P", "stock_price": 250.36, "utc_time": 1775144745000}, {"instrument": "IWM", "mid_signal": -1750969, "gamma_signal": -309198, "vega_signal": -48503, "option_type": "C", "stock_price": 250.41, "utc_time": 1775144750000}, {"instrument": "IWM", "mid_signal": -516946, "gamma_signal": 179655, "vega_signal": 26163, "option_type": "P", "stock_price": 250.36, "utc_time": 1775144750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775144755000}, {"instrument": "IWM", "mid_signal": -122699, "gamma_signal": 49713, "vega_signal": 7724, "option_type": "P", "stock_price": 250.41, "utc_time": 1775144755000}, {"instrument": "IWM", "mid_signal": -760744, "gamma_signal": -400799, "vega_signal": -53622, "option_type": "C", "stock_price": 250.4, "utc_time": 1775144760000}, {"instrument": "IWM", "mid_signal": 769812, "gamma_signal": -202465, "vega_signal": -27791, "option_type": "P", "stock_price": 250.4, "utc_time": 1775144760000}, {"instrument": "IWM", "mid_signal": -556066, "gamma_signal": -207818, "vega_signal": -28925, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144765000}, {"instrument": "IWM", "mid_signal": -810721, "gamma_signal": 267513, "vega_signal": 38690, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144765000}, {"instrument": "IWM", "mid_signal": 166541, "gamma_signal": 143934, "vega_signal": 21882, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144770000}, {"instrument": "IWM", "mid_signal": -16203, "gamma_signal": -4036, "vega_signal": -2081, "option_type": "P", "stock_price": 250.41, "utc_time": 1775144770000}, {"instrument": "IWM", "mid_signal": 93181, "gamma_signal": 6206, "vega_signal": 164, "option_type": "C", "stock_price": 250.43, "utc_time": 1775144775000}, {"instrument": "IWM", "mid_signal": 50517, "gamma_signal": -25871, "vega_signal": -4599, "option_type": "P", "stock_price": 250.43, "utc_time": 1775144775000}, {"instrument": "IWM", "mid_signal": -77597, "gamma_signal": -52935, "vega_signal": -8298, "option_type": "C", "stock_price": 250.43, "utc_time": 1775144780000}, {"instrument": "IWM", "mid_signal": -2834107, "gamma_signal": 774295, "vega_signal": 107465, "option_type": "P", "stock_price": 250.43, "utc_time": 1775144780000}, {"instrument": "IWM", "mid_signal": 1769500, "gamma_signal": 312301, "vega_signal": 48993, "option_type": "C", "stock_price": 250.52, "utc_time": 1775144785000}, {"instrument": "IWM", "mid_signal": 103319, "gamma_signal": -35678, "vega_signal": -5131, "option_type": "P", "stock_price": 250.52, "utc_time": 1775144785000}, {"instrument": "IWM", "mid_signal": 15774, "gamma_signal": 9833, "vega_signal": 1295, "option_type": "C", "stock_price": 250.52, "utc_time": 1775144790000}, {"instrument": "IWM", "mid_signal": -226706, "gamma_signal": 77258, "vega_signal": 11378, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144790000}, {"instrument": "IWM", "mid_signal": 50262, "gamma_signal": 18444, "vega_signal": 2556, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144795000}, {"instrument": "IWM", "mid_signal": -138311, "gamma_signal": 49020, "vega_signal": 7234, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144800000}, {"instrument": "IWM", "mid_signal": 880, "gamma_signal": 1656, "vega_signal": 489, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144800000}, {"instrument": "IWM", "mid_signal": 20849, "gamma_signal": 7306, "vega_signal": 1014, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144805000}, {"instrument": "IWM", "mid_signal": -247549, "gamma_signal": 90869, "vega_signal": 13576, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144805000}, {"instrument": "IWM", "mid_signal": -721106, "gamma_signal": -194979, "vega_signal": -28073, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144810000}, {"instrument": "IWM", "mid_signal": 229048, "gamma_signal": -78930, "vega_signal": -11779, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144810000}, {"instrument": "IWM", "mid_signal": -54181, "gamma_signal": -27830, "vega_signal": -3749, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144815000}, {"instrument": "IWM", "mid_signal": -663957, "gamma_signal": 234914, "vega_signal": 34481, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144815000}, {"instrument": "IWM", "mid_signal": -12950, "gamma_signal": -6888, "vega_signal": -917, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144820000}, {"instrument": "IWM", "mid_signal": 518213, "gamma_signal": -183918, "vega_signal": -26840, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144820000}, {"instrument": "IWM", "mid_signal": 26036, "gamma_signal": 17302, "vega_signal": 2260, "option_type": "C", "stock_price": 250.39, "utc_time": 1775144825000}, {"instrument": "IWM", "mid_signal": 389679, "gamma_signal": -150629, "vega_signal": -22056, "option_type": "P", "stock_price": 250.39, "utc_time": 1775144825000}, {"instrument": "IWM", "mid_signal": -1630744, "gamma_signal": -280822, "vega_signal": -43230, "option_type": "C", "stock_price": 250.39, "utc_time": 1775144830000}, {"instrument": "IWM", "mid_signal": 294226, "gamma_signal": -103683, "vega_signal": -15105, "option_type": "P", "stock_price": 250.39, "utc_time": 1775144830000}, {"instrument": "IWM", "mid_signal": -3115, "gamma_signal": -4119, "vega_signal": -528, "option_type": "C", "stock_price": 250.29, "utc_time": 1775144835000}, {"instrument": "IWM", "mid_signal": -1307983, "gamma_signal": 446235, "vega_signal": 63927, "option_type": "P", "stock_price": 250.29, "utc_time": 1775144835000}, {"instrument": "IWM", "mid_signal": 26083, "gamma_signal": 535, "vega_signal": 126, "option_type": "C", "stock_price": 250.31, "utc_time": 1775144840000}, {"instrument": "IWM", "mid_signal": -708657, "gamma_signal": 201752, "vega_signal": 28235, "option_type": "P", "stock_price": 250.31, "utc_time": 1775144840000}, {"instrument": "IWM", "mid_signal": 1199566, "gamma_signal": 473793, "vega_signal": 63798, "option_type": "C", "stock_price": 250.38, "utc_time": 1775144845000}, {"instrument": "IWM", "mid_signal": 213767, "gamma_signal": -83994, "vega_signal": -12876, "option_type": "P", "stock_price": 250.38, "utc_time": 1775144845000}, {"instrument": "IWM", "mid_signal": -6472, "gamma_signal": -3442, "vega_signal": -458, "option_type": "C", "stock_price": 250.38, "utc_time": 1775144850000}, {"instrument": "IWM", "mid_signal": 32113, "gamma_signal": -11362, "vega_signal": -1668, "option_type": "P", "stock_price": 250.38, "utc_time": 1775144850000}, {"instrument": "IWM", "mid_signal": 114672, "gamma_signal": 31130, "vega_signal": 4315, "option_type": "C", "stock_price": 250.38, "utc_time": 1775144855000}, {"instrument": "IWM", "mid_signal": 158003, "gamma_signal": -63260, "vega_signal": -11572, "option_type": "P", "stock_price": 250.38, "utc_time": 1775144855000}, {"instrument": "IWM", "mid_signal": 1784110, "gamma_signal": 330911, "vega_signal": 50382, "option_type": "C", "stock_price": 250.38, "utc_time": 1775144860000}, {"instrument": "IWM", "mid_signal": -136539, "gamma_signal": 51640, "vega_signal": 7743, "option_type": "P", "stock_price": 250.38, "utc_time": 1775144860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775144865000}, {"instrument": "IWM", "mid_signal": -13284, "gamma_signal": 5274, "vega_signal": 834, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144865000}, {"instrument": "IWM", "mid_signal": 2190, "gamma_signal": -8072, "vega_signal": -1041, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144870000}, {"instrument": "IWM", "mid_signal": -722, "gamma_signal": 1317, "vega_signal": 234, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144870000}, {"instrument": "IWM", "mid_signal": -73437, "gamma_signal": -38889, "vega_signal": -5066, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144875000}, {"instrument": "IWM", "mid_signal": -89986, "gamma_signal": 44508, "vega_signal": 7401, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144875000}, {"instrument": "IWM", "mid_signal": 4701, "gamma_signal": 2944, "vega_signal": 381, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144880000}, {"instrument": "IWM", "mid_signal": -55991, "gamma_signal": 20099, "vega_signal": 2870, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144885000}, {"instrument": "IWM", "mid_signal": -23020, "gamma_signal": 10436, "vega_signal": 1671, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144885000}, {"instrument": "IWM", "mid_signal": 68479, "gamma_signal": 26286, "vega_signal": 3537, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144890000}, {"instrument": "IWM", "mid_signal": 7323, "gamma_signal": -2094, "vega_signal": -235, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144890000}, {"instrument": "IWM", "mid_signal": -437819, "gamma_signal": -188704, "vega_signal": -24995, "option_type": "C", "stock_price": 250.41, "utc_time": 1775144895000}, {"instrument": "IWM", "mid_signal": 26220, "gamma_signal": -11986, "vega_signal": -1885, "option_type": "P", "stock_price": 250.41, "utc_time": 1775144895000}, {"instrument": "IWM", "mid_signal": -2086696, "gamma_signal": -496519, "vega_signal": -70638, "option_type": "C", "stock_price": 250.33, "utc_time": 1775144900000}, {"instrument": "IWM", "mid_signal": 21386, "gamma_signal": -12088, "vega_signal": -2050, "option_type": "P", "stock_price": 250.33, "utc_time": 1775144900000}, {"instrument": "IWM", "mid_signal": -5555, "gamma_signal": 7851, "vega_signal": 1052, "option_type": "C", "stock_price": 250.33, "utc_time": 1775144905000}, {"instrument": "IWM", "mid_signal": 332167, "gamma_signal": -174914, "vega_signal": -30032, "option_type": "P", "stock_price": 250.33, "utc_time": 1775144905000}, {"instrument": "IWM", "mid_signal": -46203, "gamma_signal": -24178, "vega_signal": -3168, "option_type": "C", "stock_price": 250.33, "utc_time": 1775144910000}, {"instrument": "IWM", "mid_signal": 33003, "gamma_signal": -17774, "vega_signal": -3512, "option_type": "P", "stock_price": 250.33, "utc_time": 1775144910000}, {"instrument": "IWM", "mid_signal": -34361, "gamma_signal": -22469, "vega_signal": -2905, "option_type": "C", "stock_price": 250.33, "utc_time": 1775144915000}, {"instrument": "IWM", "mid_signal": 47326, "gamma_signal": -27128, "vega_signal": -4538, "option_type": "P", "stock_price": 250.28, "utc_time": 1775144915000}, {"instrument": "IWM", "mid_signal": -35506, "gamma_signal": -20006, "vega_signal": -2597, "option_type": "C", "stock_price": 250.3, "utc_time": 1775144920000}, {"instrument": "IWM", "mid_signal": -2543, "gamma_signal": 2110, "vega_signal": 465, "option_type": "P", "stock_price": 250.3, "utc_time": 1775144920000}, {"instrument": "IWM", "mid_signal": -179953, "gamma_signal": -93590, "vega_signal": -12437, "option_type": "C", "stock_price": 250.1, "utc_time": 1775144925000}, {"instrument": "IWM", "mid_signal": 11769, "gamma_signal": 80, "vega_signal": 309, "option_type": "P", "stock_price": 250.1, "utc_time": 1775144925000}, {"instrument": "IWM", "mid_signal": 706475, "gamma_signal": 355607, "vega_signal": 47232, "option_type": "C", "stock_price": 250.1, "utc_time": 1775144930000}, {"instrument": "IWM", "mid_signal": 1460710, "gamma_signal": -319207, "vega_signal": -38998, "option_type": "P", "stock_price": 250.1, "utc_time": 1775144930000}, {"instrument": "IWM", "mid_signal": -393931, "gamma_signal": -53248, "vega_signal": -8395, "option_type": "C", "stock_price": 250.1, "utc_time": 1775144935000}, {"instrument": "IWM", "mid_signal": 19052, "gamma_signal": 2673, "vega_signal": 925, "option_type": "P", "stock_price": 250.1, "utc_time": 1775144935000}, {"instrument": "IWM", "mid_signal": 1709234, "gamma_signal": 331628, "vega_signal": 49868, "option_type": "C", "stock_price": 250.19, "utc_time": 1775144940000}, {"instrument": "IWM", "mid_signal": -46022, "gamma_signal": 16275, "vega_signal": 2536, "option_type": "P", "stock_price": 250.19, "utc_time": 1775144940000}, {"instrument": "IWM", "mid_signal": 106963, "gamma_signal": 30850, "vega_signal": 4337, "option_type": "C", "stock_price": 250.19, "utc_time": 1775144945000}, {"instrument": "IWM", "mid_signal": 41521, "gamma_signal": -17817, "vega_signal": -2623, "option_type": "P", "stock_price": 250.19, "utc_time": 1775144945000}, {"instrument": "IWM", "mid_signal": -64404, "gamma_signal": -34616, "vega_signal": -4440, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144950000}, {"instrument": "IWM", "mid_signal": 24249, "gamma_signal": -3098, "vega_signal": -255, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144950000}, {"instrument": "IWM", "mid_signal": -34353, "gamma_signal": -22237, "vega_signal": -2887, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144955000}, {"instrument": "IWM", "mid_signal": -6023, "gamma_signal": 1443, "vega_signal": 154, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144955000}, {"instrument": "IWM", "mid_signal": -86434, "gamma_signal": -50271, "vega_signal": -6426, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144960000}, {"instrument": "IWM", "mid_signal": -34577, "gamma_signal": 16894, "vega_signal": 2198, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144960000}, {"instrument": "IWM", "mid_signal": 87140, "gamma_signal": 29979, "vega_signal": 4068, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144965000}, {"instrument": "IWM", "mid_signal": 140513, "gamma_signal": -22287, "vega_signal": -2287, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144965000}, {"instrument": "IWM", "mid_signal": -5762, "gamma_signal": -3351, "vega_signal": -428, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144970000}, {"instrument": "IWM", "mid_signal": -22588, "gamma_signal": 14328, "vega_signal": 2593, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144970000}, {"instrument": "IWM", "mid_signal": 9674, "gamma_signal": 4070, "vega_signal": 540, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144975000}, {"instrument": "IWM", "mid_signal": -133642, "gamma_signal": 36006, "vega_signal": 4880, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144975000}, {"instrument": "IWM", "mid_signal": 82934, "gamma_signal": 24285, "vega_signal": 3346, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144980000}, {"instrument": "IWM", "mid_signal": -328292, "gamma_signal": 115800, "vega_signal": 16542, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144980000}, {"instrument": "IWM", "mid_signal": -480084, "gamma_signal": -228763, "vega_signal": -30347, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144985000}, {"instrument": "IWM", "mid_signal": -92123, "gamma_signal": 37592, "vega_signal": 5783, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144985000}, {"instrument": "IWM", "mid_signal": 46760, "gamma_signal": -12231, "vega_signal": -1257, "option_type": "C", "stock_price": 250.1, "utc_time": 1775144990000}, {"instrument": "IWM", "mid_signal": -59705, "gamma_signal": 27880, "vega_signal": 4205, "option_type": "P", "stock_price": 250.1, "utc_time": 1775144990000}, {"instrument": "IWM", "mid_signal": 1127766, "gamma_signal": 340709, "vega_signal": 47409, "option_type": "C", "stock_price": 250.16, "utc_time": 1775144995000}, {"instrument": "IWM", "mid_signal": -61709, "gamma_signal": 21350, "vega_signal": 3182, "option_type": "P", "stock_price": 250.16, "utc_time": 1775144995000}, {"instrument": "IWM", "mid_signal": 110042, "gamma_signal": 36393, "vega_signal": 5084, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145000000}, {"instrument": "IWM", "mid_signal": 273350, "gamma_signal": -95503, "vega_signal": -14087, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145000000}, {"instrument": "IWM", "mid_signal": 53358, "gamma_signal": 9309, "vega_signal": 888, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145005000}, {"instrument": "IWM", "mid_signal": -1819799, "gamma_signal": 710682, "vega_signal": 107639, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145005000}, {"instrument": "IWM", "mid_signal": -160932, "gamma_signal": -107382, "vega_signal": -13826, "option_type": "C", "stock_price": 250.04, "utc_time": 1775145010000}, {"instrument": "IWM", "mid_signal": -389049, "gamma_signal": 166218, "vega_signal": 26944, "option_type": "P", "stock_price": 250.04, "utc_time": 1775145010000}, {"instrument": "IWM", "mid_signal": 668283, "gamma_signal": 145913, "vega_signal": 21344, "option_type": "C", "stock_price": 249.96, "utc_time": 1775145015000}, {"instrument": "IWM", "mid_signal": -763143, "gamma_signal": 265082, "vega_signal": 38662, "option_type": "P", "stock_price": 249.96, "utc_time": 1775145015000}, {"instrument": "IWM", "mid_signal": 56901, "gamma_signal": 31445, "vega_signal": 3960, "option_type": "C", "stock_price": 249.96, "utc_time": 1775145020000}, {"instrument": "IWM", "mid_signal": -363783, "gamma_signal": 34248, "vega_signal": 1286, "option_type": "P", "stock_price": 249.96, "utc_time": 1775145020000}, {"instrument": "IWM", "mid_signal": -15317, "gamma_signal": -8779, "vega_signal": -1121, "option_type": "C", "stock_price": 249.9, "utc_time": 1775145025000}, {"instrument": "IWM", "mid_signal": -6518179, "gamma_signal": 2656262, "vega_signal": 405860, "option_type": "P", "stock_price": 249.9, "utc_time": 1775145025000}, {"instrument": "IWM", "mid_signal": -81613, "gamma_signal": -36558, "vega_signal": -4867, "option_type": "C", "stock_price": 249.82, "utc_time": 1775145030000}, {"instrument": "IWM", "mid_signal": -1680761, "gamma_signal": 680149, "vega_signal": 106765, "option_type": "P", "stock_price": 249.82, "utc_time": 1775145030000}, {"instrument": "IWM", "mid_signal": -10630, "gamma_signal": -2678, "vega_signal": -376, "option_type": "C", "stock_price": 249.83, "utc_time": 1775145035000}, {"instrument": "IWM", "mid_signal": -941382, "gamma_signal": 416210, "vega_signal": 67802, "option_type": "P", "stock_price": 249.83, "utc_time": 1775145035000}, {"instrument": "IWM", "mid_signal": -2185003, "gamma_signal": -137452, "vega_signal": -26596, "option_type": "C", "stock_price": 249.92, "utc_time": 1775145040000}, {"instrument": "IWM", "mid_signal": 2078452, "gamma_signal": -791653, "vega_signal": -118741, "option_type": "P", "stock_price": 249.92, "utc_time": 1775145040000}, {"instrument": "IWM", "mid_signal": 59576, "gamma_signal": 28970, "vega_signal": 4163, "option_type": "C", "stock_price": 249.92, "utc_time": 1775145045000}, {"instrument": "IWM", "mid_signal": -80505, "gamma_signal": 2767, "vega_signal": -1256, "option_type": "P", "stock_price": 249.92, "utc_time": 1775145045000}, {"instrument": "IWM", "mid_signal": -106944, "gamma_signal": -51177, "vega_signal": -7206, "option_type": "C", "stock_price": 249.92, "utc_time": 1775145050000}, {"instrument": "IWM", "mid_signal": 3763307, "gamma_signal": -1345442, "vega_signal": -211078, "option_type": "P", "stock_price": 249.92, "utc_time": 1775145050000}, {"instrument": "IWM", "mid_signal": 86335, "gamma_signal": 31968, "vega_signal": 4524, "option_type": "C", "stock_price": 249.84, "utc_time": 1775145055000}, {"instrument": "IWM", "mid_signal": -145572, "gamma_signal": 63847, "vega_signal": 11115, "option_type": "P", "stock_price": 249.84, "utc_time": 1775145055000}, {"instrument": "IWM", "mid_signal": 84287, "gamma_signal": 17178, "vega_signal": 2713, "option_type": "C", "stock_price": 249.85, "utc_time": 1775145060000}, {"instrument": "IWM", "mid_signal": -243489, "gamma_signal": 104718, "vega_signal": 17799, "option_type": "P", "stock_price": 249.85, "utc_time": 1775145060000}, {"instrument": "IWM", "mid_signal": 1245905, "gamma_signal": 251644, "vega_signal": 39880, "option_type": "C", "stock_price": 249.88, "utc_time": 1775145065000}, {"instrument": "IWM", "mid_signal": -34298, "gamma_signal": 18813, "vega_signal": 3346, "option_type": "P", "stock_price": 249.88, "utc_time": 1775145065000}, {"instrument": "IWM", "mid_signal": 164893, "gamma_signal": 37521, "vega_signal": 5797, "option_type": "C", "stock_price": 249.91, "utc_time": 1775145070000}, {"instrument": "IWM", "mid_signal": 1382061, "gamma_signal": -487087, "vega_signal": -84153, "option_type": "P", "stock_price": 249.91, "utc_time": 1775145070000}, {"instrument": "IWM", "mid_signal": 1588811, "gamma_signal": 105088, "vega_signal": 20684, "option_type": "C", "stock_price": 249.91, "utc_time": 1775145075000}, {"instrument": "IWM", "mid_signal": -2002452, "gamma_signal": 703975, "vega_signal": 113653, "option_type": "P", "stock_price": 249.91, "utc_time": 1775145075000}, {"instrument": "IWM", "mid_signal": -939359, "gamma_signal": 72241, "vega_signal": 3119, "option_type": "C", "stock_price": 249.91, "utc_time": 1775145080000}, {"instrument": "IWM", "mid_signal": 483646, "gamma_signal": -127660, "vega_signal": -18657, "option_type": "P", "stock_price": 249.91, "utc_time": 1775145080000}, {"instrument": "IWM", "mid_signal": 117957, "gamma_signal": 30269, "vega_signal": 4519, "option_type": "C", "stock_price": 249.88, "utc_time": 1775145085000}, {"instrument": "IWM", "mid_signal": -337246, "gamma_signal": 155213, "vega_signal": 26227, "option_type": "P", "stock_price": 249.88, "utc_time": 1775145085000}, {"instrument": "IWM", "mid_signal": -1990, "gamma_signal": -946, "vega_signal": -119, "option_type": "C", "stock_price": 249.88, "utc_time": 1775145090000}, {"instrument": "IWM", "mid_signal": -322121, "gamma_signal": 107927, "vega_signal": 16631, "option_type": "P", "stock_price": 249.88, "utc_time": 1775145090000}, {"instrument": "IWM", "mid_signal": -23658, "gamma_signal": -10709, "vega_signal": -1493, "option_type": "C", "stock_price": 249.88, "utc_time": 1775145095000}, {"instrument": "IWM", "mid_signal": -829001, "gamma_signal": 380111, "vega_signal": 66308, "option_type": "P", "stock_price": 249.79, "utc_time": 1775145095000}, {"instrument": "IWM", "mid_signal": -5192, "gamma_signal": -1020, "vega_signal": -246, "option_type": "C", "stock_price": 249.74, "utc_time": 1775145100000}, {"instrument": "IWM", "mid_signal": -2315850, "gamma_signal": 844787, "vega_signal": 134383, "option_type": "P", "stock_price": 249.74, "utc_time": 1775145100000}, {"instrument": "IWM", "mid_signal": -18223, "gamma_signal": 16322, "vega_signal": 2178, "option_type": "C", "stock_price": 249.75, "utc_time": 1775145105000}, {"instrument": "IWM", "mid_signal": 2687108, "gamma_signal": -832828, "vega_signal": -126901, "option_type": "P", "stock_price": 249.75, "utc_time": 1775145105000}, {"instrument": "IWM", "mid_signal": -11297, "gamma_signal": 12930, "vega_signal": 1456, "option_type": "C", "stock_price": 249.73, "utc_time": 1775145110000}, {"instrument": "IWM", "mid_signal": -3752802, "gamma_signal": 1373422, "vega_signal": 220865, "option_type": "P", "stock_price": 249.73, "utc_time": 1775145110000}, {"instrument": "IWM", "mid_signal": -95132, "gamma_signal": -33014, "vega_signal": -5314, "option_type": "C", "stock_price": 249.76, "utc_time": 1775145115000}, {"instrument": "IWM", "mid_signal": -363654, "gamma_signal": 73061, "vega_signal": 8740, "option_type": "P", "stock_price": 249.76, "utc_time": 1775145115000}, {"instrument": "IWM", "mid_signal": 90444, "gamma_signal": 28543, "vega_signal": 4188, "option_type": "C", "stock_price": 249.76, "utc_time": 1775145120000}, {"instrument": "IWM", "mid_signal": -280905, "gamma_signal": 98103, "vega_signal": 15550, "option_type": "P", "stock_price": 249.76, "utc_time": 1775145120000}, {"instrument": "IWM", "mid_signal": 95159, "gamma_signal": 30392, "vega_signal": 4445, "option_type": "C", "stock_price": 249.76, "utc_time": 1775145125000}, {"instrument": "IWM", "mid_signal": 808768, "gamma_signal": -255590, "vega_signal": -39856, "option_type": "P", "stock_price": 249.76, "utc_time": 1775145125000}, {"instrument": "IWM", "mid_signal": -47025, "gamma_signal": -14402, "vega_signal": -2119, "option_type": "C", "stock_price": 249.86, "utc_time": 1775145130000}, {"instrument": "IWM", "mid_signal": 15411, "gamma_signal": -5101, "vega_signal": -762, "option_type": "P", "stock_price": 249.86, "utc_time": 1775145130000}, {"instrument": "IWM", "mid_signal": 140575, "gamma_signal": 2140, "vega_signal": 563, "option_type": "C", "stock_price": 249.86, "utc_time": 1775145135000}, {"instrument": "IWM", "mid_signal": -172896, "gamma_signal": 57721, "vega_signal": 8633, "option_type": "P", "stock_price": 249.86, "utc_time": 1775145135000}, {"instrument": "IWM", "mid_signal": 465487, "gamma_signal": 279640, "vega_signal": 38918, "option_type": "C", "stock_price": 249.78, "utc_time": 1775145140000}, {"instrument": "IWM", "mid_signal": 472591, "gamma_signal": -85123, "vega_signal": -13062, "option_type": "P", "stock_price": 249.78, "utc_time": 1775145140000}, {"instrument": "IWM", "mid_signal": 348897, "gamma_signal": 113682, "vega_signal": 16650, "option_type": "C", "stock_price": 249.78, "utc_time": 1775145145000}, {"instrument": "IWM", "mid_signal": 32765, "gamma_signal": -7802, "vega_signal": -1072, "option_type": "P", "stock_price": 249.78, "utc_time": 1775145145000}, {"instrument": "IWM", "mid_signal": 39667, "gamma_signal": 19787, "vega_signal": 2822, "option_type": "C", "stock_price": 249.82, "utc_time": 1775145150000}, {"instrument": "IWM", "mid_signal": 703847, "gamma_signal": -262494, "vega_signal": -45478, "option_type": "P", "stock_price": 249.82, "utc_time": 1775145150000}, {"instrument": "IWM", "mid_signal": 23883, "gamma_signal": -3739, "vega_signal": -370, "option_type": "C", "stock_price": 250.02, "utc_time": 1775145155000}, {"instrument": "IWM", "mid_signal": -77121, "gamma_signal": 24385, "vega_signal": 3776, "option_type": "P", "stock_price": 250.02, "utc_time": 1775145155000}, {"instrument": "IWM", "mid_signal": 1795940, "gamma_signal": 431744, "vega_signal": 66189, "option_type": "C", "stock_price": 250.005, "utc_time": 1775145160000}, {"instrument": "IWM", "mid_signal": 157551, "gamma_signal": -66050, "vega_signal": -11387, "option_type": "P", "stock_price": 250.005, "utc_time": 1775145160000}, {"instrument": "IWM", "mid_signal": 276106, "gamma_signal": 72812, "vega_signal": 10667, "option_type": "C", "stock_price": 250.12, "utc_time": 1775145165000}, {"instrument": "IWM", "mid_signal": 26624, "gamma_signal": -14001, "vega_signal": -2569, "option_type": "P", "stock_price": 250.12, "utc_time": 1775145165000}, {"instrument": "IWM", "mid_signal": 475928, "gamma_signal": 210111, "vega_signal": 28548, "option_type": "C", "stock_price": 250.12, "utc_time": 1775145170000}, {"instrument": "IWM", "mid_signal": -136838, "gamma_signal": 68205, "vega_signal": 12978, "option_type": "P", "stock_price": 250.14, "utc_time": 1775145170000}, {"instrument": "IWM", "mid_signal": -487681, "gamma_signal": -205869, "vega_signal": -28134, "option_type": "C", "stock_price": 250.15, "utc_time": 1775145175000}, {"instrument": "IWM", "mid_signal": -34517, "gamma_signal": 19179, "vega_signal": 3359, "option_type": "P", "stock_price": 250.15, "utc_time": 1775145175000}, {"instrument": "IWM", "mid_signal": -499939, "gamma_signal": -262766, "vega_signal": -35602, "option_type": "C", "stock_price": 250.15, "utc_time": 1775145180000}, {"instrument": "IWM", "mid_signal": 17420, "gamma_signal": -6285, "vega_signal": -1013, "option_type": "P", "stock_price": 250.15, "utc_time": 1775145180000}, {"instrument": "IWM", "mid_signal": 16721, "gamma_signal": -735, "vega_signal": -122, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145185000}, {"instrument": "IWM", "mid_signal": -1087869, "gamma_signal": 327064, "vega_signal": 47177, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145185000}, {"instrument": "IWM", "mid_signal": 5232, "gamma_signal": 2969, "vega_signal": 402, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145190000}, {"instrument": "IWM", "mid_signal": 112309, "gamma_signal": -65408, "vega_signal": -13677, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145190000}, {"instrument": "IWM", "mid_signal": 50418, "gamma_signal": 10680, "vega_signal": 1602, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145195000}, {"instrument": "IWM", "mid_signal": 157738, "gamma_signal": -66742, "vega_signal": -10869, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145195000}, {"instrument": "IWM", "mid_signal": 82751, "gamma_signal": 68633, "vega_signal": 10354, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145200000}, {"instrument": "IWM", "mid_signal": -34582, "gamma_signal": 17639, "vega_signal": 3711, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145200000}, {"instrument": "IWM", "mid_signal": 30827, "gamma_signal": 17361, "vega_signal": 2336, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145205000}, {"instrument": "IWM", "mid_signal": 7338, "gamma_signal": -1371, "vega_signal": -102, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145205000}, {"instrument": "IWM", "mid_signal": 534433, "gamma_signal": 152723, "vega_signal": 21922, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145210000}, {"instrument": "IWM", "mid_signal": 579990, "gamma_signal": -258454, "vega_signal": -46628, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145210000}, {"instrument": "IWM", "mid_signal": -8646, "gamma_signal": -3791, "vega_signal": -515, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145215000}, {"instrument": "IWM", "mid_signal": 231436, "gamma_signal": -100166, "vega_signal": -16718, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145220000}, {"instrument": "IWM", "mid_signal": -58382, "gamma_signal": 20859, "vega_signal": 3259, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145220000}, {"instrument": "IWM", "mid_signal": -4060, "gamma_signal": -2567, "vega_signal": -343, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145225000}, {"instrument": "IWM", "mid_signal": 285608, "gamma_signal": -89821, "vega_signal": -12740, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145230000}, {"instrument": "IWM", "mid_signal": -31415, "gamma_signal": 12538, "vega_signal": 1963, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145235000}, {"instrument": "IWM", "mid_signal": 157576, "gamma_signal": -56866, "vega_signal": -8658, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145235000}, {"instrument": "IWM", "mid_signal": 112113, "gamma_signal": 37402, "vega_signal": 5207, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145240000}, {"instrument": "IWM", "mid_signal": 34177, "gamma_signal": -8831, "vega_signal": -1344, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145240000}, {"instrument": "IWM", "mid_signal": -86301, "gamma_signal": -26261, "vega_signal": -3712, "option_type": "C", "stock_price": 250.18, "utc_time": 1775145245000}, {"instrument": "IWM", "mid_signal": -642126, "gamma_signal": 332998, "vega_signal": 52299, "option_type": "P", "stock_price": 250.18, "utc_time": 1775145245000}, {"instrument": "IWM", "mid_signal": 1692221, "gamma_signal": 357348, "vega_signal": 53383, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145250000}, {"instrument": "IWM", "mid_signal": 26872, "gamma_signal": -6963, "vega_signal": -831, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145250000}, {"instrument": "IWM", "mid_signal": 242866, "gamma_signal": 81812, "vega_signal": 11223, "option_type": "C", "stock_price": 250.42, "utc_time": 1775145255000}, {"instrument": "IWM", "mid_signal": 121401, "gamma_signal": -57081, "vega_signal": -8882, "option_type": "P", "stock_price": 250.42, "utc_time": 1775145255000}, {"instrument": "IWM", "mid_signal": 205582, "gamma_signal": 66835, "vega_signal": 9322, "option_type": "C", "stock_price": 250.42, "utc_time": 1775145260000}, {"instrument": "IWM", "mid_signal": -12096, "gamma_signal": 6309, "vega_signal": 1079, "option_type": "P", "stock_price": 250.42, "utc_time": 1775145260000}, {"instrument": "IWM", "mid_signal": -32238, "gamma_signal": -2415, "vega_signal": -451, "option_type": "C", "stock_price": 250.42, "utc_time": 1775145265000}, {"instrument": "IWM", "mid_signal": 683042, "gamma_signal": -264014, "vega_signal": -45458, "option_type": "P", "stock_price": 250.42, "utc_time": 1775145265000}, {"instrument": "IWM", "mid_signal": 109914, "gamma_signal": 40150, "vega_signal": 5544, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145270000}, {"instrument": "IWM", "mid_signal": 909093, "gamma_signal": -252458, "vega_signal": -36923, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145270000}, {"instrument": "IWM", "mid_signal": -903647, "gamma_signal": -452575, "vega_signal": -59993, "option_type": "C", "stock_price": 250.56, "utc_time": 1775145275000}, {"instrument": "IWM", "mid_signal": 779004, "gamma_signal": -352803, "vega_signal": -61311, "option_type": "P", "stock_price": 250.56, "utc_time": 1775145275000}, {"instrument": "IWM", "mid_signal": -9867, "gamma_signal": 2400, "vega_signal": -170, "option_type": "C", "stock_price": 250.56, "utc_time": 1775145280000}, {"instrument": "IWM", "mid_signal": 58014, "gamma_signal": -17231, "vega_signal": -2470, "option_type": "P", "stock_price": 250.56, "utc_time": 1775145280000}, {"instrument": "IWM", "mid_signal": 21493, "gamma_signal": 14693, "vega_signal": 1903, "option_type": "C", "stock_price": 250.56, "utc_time": 1775145285000}, {"instrument": "IWM", "mid_signal": 7135, "gamma_signal": -4792, "vega_signal": -980, "option_type": "P", "stock_price": 250.56, "utc_time": 1775145285000}, {"instrument": "IWM", "mid_signal": -30776, "gamma_signal": -1727, "vega_signal": -396, "option_type": "C", "stock_price": 250.56, "utc_time": 1775145290000}, {"instrument": "IWM", "mid_signal": -209295, "gamma_signal": 91770, "vega_signal": 13636, "option_type": "P", "stock_price": 250.56, "utc_time": 1775145290000}, {"instrument": "IWM", "mid_signal": 15441, "gamma_signal": 8907, "vega_signal": 1170, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145295000}, {"instrument": "IWM", "mid_signal": 747601, "gamma_signal": -325305, "vega_signal": -49472, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145295000}, {"instrument": "IWM", "mid_signal": -67311, "gamma_signal": -11866, "vega_signal": -1751, "option_type": "C", "stock_price": 250.53, "utc_time": 1775145300000}, {"instrument": "IWM", "mid_signal": 45532, "gamma_signal": -23160, "vega_signal": -3898, "option_type": "P", "stock_price": 250.53, "utc_time": 1775145300000}, {"instrument": "IWM", "mid_signal": -6984, "gamma_signal": -1638, "vega_signal": -227, "option_type": "C", "stock_price": 250.48, "utc_time": 1775145305000}, {"instrument": "IWM", "mid_signal": -68377, "gamma_signal": 27511, "vega_signal": 4255, "option_type": "P", "stock_price": 250.48, "utc_time": 1775145305000}, {"instrument": "IWM", "mid_signal": 512976, "gamma_signal": 193738, "vega_signal": 25827, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145310000}, {"instrument": "IWM", "mid_signal": -341668, "gamma_signal": 162556, "vega_signal": 26636, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145310000}, {"instrument": "IWM", "mid_signal": 29215, "gamma_signal": 17261, "vega_signal": 2199, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145315000}, {"instrument": "IWM", "mid_signal": 85522, "gamma_signal": -24329, "vega_signal": -3041, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145315000}, {"instrument": "IWM", "mid_signal": 155740, "gamma_signal": 69119, "vega_signal": 9047, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145320000}, {"instrument": "IWM", "mid_signal": -959267, "gamma_signal": 412065, "vega_signal": 62003, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145320000}, {"instrument": "IWM", "mid_signal": 9994, "gamma_signal": 6084, "vega_signal": 781, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145325000}, {"instrument": "IWM", "mid_signal": -120380, "gamma_signal": 45722, "vega_signal": 6605, "option_type": "P", "stock_price": 250.59, "utc_time": 1775145325000}, {"instrument": "IWM", "mid_signal": -1096296, "gamma_signal": 426227, "vega_signal": 56909, "option_type": "C", "stock_price": 250.63, "utc_time": 1775145330000}, {"instrument": "IWM", "mid_signal": 13099, "gamma_signal": -367, "vega_signal": 459, "option_type": "P", "stock_price": 250.63, "utc_time": 1775145330000}, {"instrument": "IWM", "mid_signal": -106830, "gamma_signal": -41067, "vega_signal": -5484, "option_type": "C", "stock_price": 250.63, "utc_time": 1775145335000}, {"instrument": "IWM", "mid_signal": 40801, "gamma_signal": -16863, "vega_signal": -2587, "option_type": "P", "stock_price": 250.63, "utc_time": 1775145335000}, {"instrument": "IWM", "mid_signal": 798252, "gamma_signal": 299394, "vega_signal": 39964, "option_type": "C", "stock_price": 250.63, "utc_time": 1775145340000}, {"instrument": "IWM", "mid_signal": -9314, "gamma_signal": 1936, "vega_signal": -197, "option_type": "P", "stock_price": 250.63, "utc_time": 1775145340000}, {"instrument": "IWM", "mid_signal": -137996, "gamma_signal": -35968, "vega_signal": -4998, "option_type": "C", "stock_price": 250.63, "utc_time": 1775145345000}, {"instrument": "IWM", "mid_signal": 54422, "gamma_signal": -32817, "vega_signal": -7487, "option_type": "P", "stock_price": 250.63, "utc_time": 1775145345000}, {"instrument": "IWM", "mid_signal": 38670, "gamma_signal": 17374, "vega_signal": 2282, "option_type": "C", "stock_price": 250.63, "utc_time": 1775145350000}, {"instrument": "IWM", "mid_signal": 9211, "gamma_signal": -4477, "vega_signal": -742, "option_type": "P", "stock_price": 250.63, "utc_time": 1775145350000}, {"instrument": "IWM", "mid_signal": 98213, "gamma_signal": 25745, "vega_signal": 3523, "option_type": "C", "stock_price": 250.66, "utc_time": 1775145355000}, {"instrument": "IWM", "mid_signal": 9912, "gamma_signal": 24630, "vega_signal": 6110, "option_type": "P", "stock_price": 250.66, "utc_time": 1775145355000}, {"instrument": "IWM", "mid_signal": -83487, "gamma_signal": -35787, "vega_signal": -4631, "option_type": "C", "stock_price": 250.62, "utc_time": 1775145360000}, {"instrument": "IWM", "mid_signal": 159310, "gamma_signal": -51233, "vega_signal": -7624, "option_type": "P", "stock_price": 250.62, "utc_time": 1775145360000}, {"instrument": "IWM", "mid_signal": 75267, "gamma_signal": 34751, "vega_signal": 4466, "option_type": "C", "stock_price": 250.59, "utc_time": 1775145365000}, {"instrument": "IWM", "mid_signal": -732141, "gamma_signal": 329784, "vega_signal": 51881, "option_type": "P", "stock_price": 250.59, "utc_time": 1775145365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775145370000}, {"instrument": "IWM", "mid_signal": 875915, "gamma_signal": -4913, "vega_signal": -1073, "option_type": "P", "stock_price": 250.59, "utc_time": 1775145370000}, {"instrument": "IWM", "mid_signal": 22196, "gamma_signal": 8409, "vega_signal": 1102, "option_type": "C", "stock_price": 250.64, "utc_time": 1775145375000}, {"instrument": "IWM", "mid_signal": 23530, "gamma_signal": 10870, "vega_signal": 2712, "option_type": "P", "stock_price": 250.64, "utc_time": 1775145375000}, {"instrument": "IWM", "mid_signal": -19472, "gamma_signal": -9184, "vega_signal": -1182, "option_type": "C", "stock_price": 250.64, "utc_time": 1775145380000}, {"instrument": "IWM", "mid_signal": 14239, "gamma_signal": -7290, "vega_signal": -1319, "option_type": "P", "stock_price": 250.64, "utc_time": 1775145380000}, {"instrument": "IWM", "mid_signal": -543399, "gamma_signal": -206928, "vega_signal": -27113, "option_type": "C", "stock_price": 250.64, "utc_time": 1775145385000}, {"instrument": "IWM", "mid_signal": -9892, "gamma_signal": -4897, "vega_signal": -729, "option_type": "P", "stock_price": 250.64, "utc_time": 1775145385000}, {"instrument": "IWM", "mid_signal": -46073, "gamma_signal": -17340, "vega_signal": -2268, "option_type": "C", "stock_price": 250.64, "utc_time": 1775145390000}, {"instrument": "IWM", "mid_signal": 32774, "gamma_signal": -19334, "vega_signal": -4172, "option_type": "P", "stock_price": 250.64, "utc_time": 1775145390000}, {"instrument": "IWM", "mid_signal": 23317, "gamma_signal": 15624, "vega_signal": 1995, "option_type": "C", "stock_price": 250.64, "utc_time": 1775145395000}, {"instrument": "IWM", "mid_signal": -148782, "gamma_signal": 44934, "vega_signal": 6252, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145395000}, {"instrument": "IWM", "mid_signal": 166411, "gamma_signal": 63044, "vega_signal": 8261, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145400000}, {"instrument": "IWM", "mid_signal": -18337, "gamma_signal": 11076, "vega_signal": 1973, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145400000}, {"instrument": "IWM", "mid_signal": 225109, "gamma_signal": 117269, "vega_signal": 15068, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145405000}, {"instrument": "IWM", "mid_signal": -2423, "gamma_signal": 1451, "vega_signal": 316, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145405000}, {"instrument": "IWM", "mid_signal": 414953, "gamma_signal": 217010, "vega_signal": 27929, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145410000}, {"instrument": "IWM", "mid_signal": -35782, "gamma_signal": 2699, "vega_signal": -2286, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145410000}, {"instrument": "IWM", "mid_signal": 10915, "gamma_signal": 4117, "vega_signal": 548, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145415000}, {"instrument": "IWM", "mid_signal": 109578, "gamma_signal": -49740, "vega_signal": -7765, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145415000}, {"instrument": "IWM", "mid_signal": -5162, "gamma_signal": -3111, "vega_signal": -397, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145420000}, {"instrument": "IWM", "mid_signal": -672478, "gamma_signal": 304055, "vega_signal": 46270, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145420000}, {"instrument": "IWM", "mid_signal": -24653, "gamma_signal": -4497, "vega_signal": -682, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145425000}, {"instrument": "IWM", "mid_signal": -28140, "gamma_signal": 3016, "vega_signal": 166, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145425000}, {"instrument": "IWM", "mid_signal": 7466, "gamma_signal": 3122, "vega_signal": 413, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145430000}, {"instrument": "IWM", "mid_signal": -55942, "gamma_signal": 28174, "vega_signal": 4658, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145430000}, {"instrument": "IWM", "mid_signal": 25814, "gamma_signal": 7918, "vega_signal": 1087, "option_type": "C", "stock_price": 250.34, "utc_time": 1775145435000}, {"instrument": "IWM", "mid_signal": -140258, "gamma_signal": 61343, "vega_signal": 9295, "option_type": "P", "stock_price": 250.34, "utc_time": 1775145435000}, {"instrument": "IWM", "mid_signal": -3465824, "gamma_signal": -555309, "vega_signal": -86827, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145440000}, {"instrument": "IWM", "mid_signal": -1261641, "gamma_signal": 554032, "vega_signal": 84774, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145440000}, {"instrument": "IWM", "mid_signal": 302805, "gamma_signal": 158656, "vega_signal": 20416, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145445000}, {"instrument": "IWM", "mid_signal": -353772, "gamma_signal": 135671, "vega_signal": 19461, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145445000}, {"instrument": "IWM", "mid_signal": -109661, "gamma_signal": -8119, "vega_signal": -1423, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145450000}, {"instrument": "IWM", "mid_signal": 48353, "gamma_signal": -18226, "vega_signal": -2599, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145450000}, {"instrument": "IWM", "mid_signal": -430141, "gamma_signal": -98784, "vega_signal": -14252, "option_type": "C", "stock_price": 250.24, "utc_time": 1775145455000}, {"instrument": "IWM", "mid_signal": 275118, "gamma_signal": -134553, "vega_signal": -20586, "option_type": "P", "stock_price": 250.24, "utc_time": 1775145455000}, {"instrument": "IWM", "mid_signal": -10902, "gamma_signal": -4112, "vega_signal": -547, "option_type": "C", "stock_price": 250.24, "utc_time": 1775145460000}, {"instrument": "IWM", "mid_signal": 3457479, "gamma_signal": -306342, "vega_signal": -44490, "option_type": "P", "stock_price": 250.24, "utc_time": 1775145460000}, {"instrument": "IWM", "mid_signal": 58297, "gamma_signal": 27707, "vega_signal": 3621, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145465000}, {"instrument": "IWM", "mid_signal": 32969, "gamma_signal": -10924, "vega_signal": -1522, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145470000}, {"instrument": "IWM", "mid_signal": 3979, "gamma_signal": 1865, "vega_signal": 952, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145470000}, {"instrument": "IWM", "mid_signal": 8611, "gamma_signal": 5518, "vega_signal": 707, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145475000}, {"instrument": "IWM", "mid_signal": 14131, "gamma_signal": -5786, "vega_signal": -817, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145475000}, {"instrument": "IWM", "mid_signal": 1656615, "gamma_signal": 270549, "vega_signal": 42540, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145480000}, {"instrument": "IWM", "mid_signal": -15804, "gamma_signal": 4247, "vega_signal": 589, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145480000}, {"instrument": "IWM", "mid_signal": 89501, "gamma_signal": 31649, "vega_signal": 4300, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145485000}, {"instrument": "IWM", "mid_signal": 126017, "gamma_signal": -49842, "vega_signal": -6924, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145485000}, {"instrument": "IWM", "mid_signal": -57495, "gamma_signal": -32420, "vega_signal": -4137, "option_type": "C", "stock_price": 250.41, "utc_time": 1775145490000}, {"instrument": "IWM", "mid_signal": 32718, "gamma_signal": -16907, "vega_signal": -3142, "option_type": "P", "stock_price": 250.41, "utc_time": 1775145490000}, {"instrument": "IWM", "mid_signal": -19344, "gamma_signal": -7944, "vega_signal": -1061, "option_type": "C", "stock_price": 250.41, "utc_time": 1775145495000}, {"instrument": "IWM", "mid_signal": -4707, "gamma_signal": -5655, "vega_signal": -1003, "option_type": "P", "stock_price": 250.41, "utc_time": 1775145495000}, {"instrument": "IWM", "mid_signal": -15300, "gamma_signal": -7984, "vega_signal": -1043, "option_type": "C", "stock_price": 250.41, "utc_time": 1775145500000}, {"instrument": "IWM", "mid_signal": -99862, "gamma_signal": 40088, "vega_signal": 6113, "option_type": "P", "stock_price": 250.41, "utc_time": 1775145500000}, {"instrument": "IWM", "mid_signal": 32870, "gamma_signal": 12586, "vega_signal": 1699, "option_type": "C", "stock_price": 250.41, "utc_time": 1775145505000}, {"instrument": "IWM", "mid_signal": -18459, "gamma_signal": 7226, "vega_signal": 1077, "option_type": "P", "stock_price": 250.41, "utc_time": 1775145505000}, {"instrument": "IWM", "mid_signal": 2910772, "gamma_signal": 83245, "vega_signal": 15602, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145510000}, {"instrument": "IWM", "mid_signal": -168016, "gamma_signal": 68685, "vega_signal": 10546, "option_type": "P", "stock_price": 250.33, "utc_time": 1775145510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145515000}, {"instrument": "IWM", "mid_signal": 599085, "gamma_signal": -245093, "vega_signal": -37317, "option_type": "P", "stock_price": 250.33, "utc_time": 1775145515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145520000}, {"instrument": "IWM", "mid_signal": -78341, "gamma_signal": 27559, "vega_signal": 4020, "option_type": "P", "stock_price": 250.33, "utc_time": 1775145520000}, {"instrument": "IWM", "mid_signal": -9463, "gamma_signal": -6745, "vega_signal": -859, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145525000}, {"instrument": "IWM", "mid_signal": 21860, "gamma_signal": -11183, "vega_signal": -1896, "option_type": "P", "stock_price": 250.33, "utc_time": 1775145525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145530000}, {"instrument": "IWM", "mid_signal": 44611, "gamma_signal": -21427, "vega_signal": -3580, "option_type": "P", "stock_price": 250.33, "utc_time": 1775145530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145535000}, {"instrument": "IWM", "mid_signal": 30755, "gamma_signal": -10618, "vega_signal": -1645, "option_type": "P", "stock_price": 250.33, "utc_time": 1775145535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145540000}, {"instrument": "IWM", "mid_signal": 83589, "gamma_signal": -35856, "vega_signal": -5811, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145540000}, {"instrument": "IWM", "mid_signal": 202651, "gamma_signal": 96649, "vega_signal": 12685, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145545000}, {"instrument": "IWM", "mid_signal": -11937, "gamma_signal": 8833, "vega_signal": 1609, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145545000}, {"instrument": "IWM", "mid_signal": 719512, "gamma_signal": 356988, "vega_signal": 46343, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145550000}, {"instrument": "IWM", "mid_signal": -32796, "gamma_signal": 22075, "vega_signal": 3738, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145550000}, {"instrument": "IWM", "mid_signal": 59837, "gamma_signal": 33422, "vega_signal": 4293, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145555000}, {"instrument": "IWM", "mid_signal": -10580, "gamma_signal": 4915, "vega_signal": 801, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145560000}, {"instrument": "IWM", "mid_signal": 28983, "gamma_signal": -15454, "vega_signal": -2513, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145560000}, {"instrument": "IWM", "mid_signal": -7911, "gamma_signal": -588, "vega_signal": -118, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145565000}, {"instrument": "IWM", "mid_signal": -420314, "gamma_signal": 185953, "vega_signal": 29819, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145565000}, {"instrument": "IWM", "mid_signal": 370992, "gamma_signal": 207215, "vega_signal": 26617, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145570000}, {"instrument": "IWM", "mid_signal": 161232, "gamma_signal": -62534, "vega_signal": -9511, "option_type": "P", "stock_price": 250.48, "utc_time": 1775145570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775145575000}, {"instrument": "IWM", "mid_signal": -22333, "gamma_signal": 7749, "vega_signal": 1095, "option_type": "P", "stock_price": 250.48, "utc_time": 1775145575000}, {"instrument": "IWM", "mid_signal": -29406, "gamma_signal": -12192, "vega_signal": -1595, "option_type": "C", "stock_price": 250.48, "utc_time": 1775145580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1775145580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775145585000}, {"instrument": "IWM", "mid_signal": -4959, "gamma_signal": 2377, "vega_signal": 385, "option_type": "P", "stock_price": 250.48, "utc_time": 1775145585000}, {"instrument": "IWM", "mid_signal": 97323, "gamma_signal": 55262, "vega_signal": 6974, "option_type": "C", "stock_price": 250.44, "utc_time": 1775145590000}, {"instrument": "IWM", "mid_signal": -788697, "gamma_signal": 335291, "vega_signal": 51310, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145595000}, {"instrument": "IWM", "mid_signal": -8204, "gamma_signal": 4079, "vega_signal": 676, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145600000}, {"instrument": "IWM", "mid_signal": 55019, "gamma_signal": -15270, "vega_signal": -1880, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145600000}, {"instrument": "IWM", "mid_signal": -69954, "gamma_signal": -47848, "vega_signal": -6144, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145605000}, {"instrument": "IWM", "mid_signal": -589387, "gamma_signal": 250341, "vega_signal": 38233, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145605000}, {"instrument": "IWM", "mid_signal": -3139, "gamma_signal": -2587, "vega_signal": -370, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145610000}, {"instrument": "IWM", "mid_signal": -60667, "gamma_signal": 36999, "vega_signal": 7869, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145610000}, {"instrument": "IWM", "mid_signal": -28848, "gamma_signal": -7954, "vega_signal": -1083, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145615000}, {"instrument": "IWM", "mid_signal": -677568, "gamma_signal": 184041, "vega_signal": 24200, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145615000}, {"instrument": "IWM", "mid_signal": 66702, "gamma_signal": 7654, "vega_signal": 979, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145620000}, {"instrument": "IWM", "mid_signal": 78022, "gamma_signal": -32279, "vega_signal": -4751, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145620000}, {"instrument": "IWM", "mid_signal": 344807, "gamma_signal": 189618, "vega_signal": 24025, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145625000}, {"instrument": "IWM", "mid_signal": 384816, "gamma_signal": -162139, "vega_signal": -24727, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145625000}, {"instrument": "IWM", "mid_signal": 756111, "gamma_signal": 203895, "vega_signal": 27710, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145630000}, {"instrument": "IWM", "mid_signal": 51617, "gamma_signal": -18339, "vega_signal": -3048, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145630000}, {"instrument": "IWM", "mid_signal": -2963241, "gamma_signal": -5936, "vega_signal": -946, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145635000}, {"instrument": "IWM", "mid_signal": 40283, "gamma_signal": 5597, "vega_signal": 1502, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145635000}, {"instrument": "IWM", "mid_signal": 1786144, "gamma_signal": 325190, "vega_signal": 47708, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145640000}, {"instrument": "IWM", "mid_signal": 15962, "gamma_signal": -12016, "vega_signal": -2677, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145640000}, {"instrument": "IWM", "mid_signal": 3171, "gamma_signal": 2619, "vega_signal": 373, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145645000}, {"instrument": "IWM", "mid_signal": -16258, "gamma_signal": 8441, "vega_signal": 1458, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145645000}, {"instrument": "IWM", "mid_signal": 10417, "gamma_signal": 4158, "vega_signal": 538, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145650000}, {"instrument": "IWM", "mid_signal": 29114, "gamma_signal": -8065, "vega_signal": -1078, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145650000}, {"instrument": "IWM", "mid_signal": 102374, "gamma_signal": 40141, "vega_signal": 5193, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145655000}, {"instrument": "IWM", "mid_signal": -72878, "gamma_signal": 26710, "vega_signal": 4088, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145655000}, {"instrument": "IWM", "mid_signal": -25806, "gamma_signal": -14073, "vega_signal": -1782, "option_type": "C", "stock_price": 250.4, "utc_time": 1775145660000}, {"instrument": "IWM", "mid_signal": -9484, "gamma_signal": 5181, "vega_signal": 924, "option_type": "P", "stock_price": 250.4, "utc_time": 1775145660000}, {"instrument": "IWM", "mid_signal": 109118, "gamma_signal": 40767, "vega_signal": 5420, "option_type": "C", "stock_price": 250.4, "utc_time": 1775145665000}, {"instrument": "IWM", "mid_signal": 218273, "gamma_signal": -95333, "vega_signal": -15014, "option_type": "P", "stock_price": 250.4, "utc_time": 1775145665000}, {"instrument": "IWM", "mid_signal": -415696, "gamma_signal": -112994, "vega_signal": -15479, "option_type": "C", "stock_price": 250.57, "utc_time": 1775145670000}, {"instrument": "IWM", "mid_signal": -85953, "gamma_signal": 36796, "vega_signal": 5518, "option_type": "P", "stock_price": 250.57, "utc_time": 1775145670000}, {"instrument": "IWM", "mid_signal": -52829, "gamma_signal": -23674, "vega_signal": -3011, "option_type": "C", "stock_price": 250.64, "utc_time": 1775145675000}, {"instrument": "IWM", "mid_signal": 1332714, "gamma_signal": -542323, "vega_signal": -78308, "option_type": "P", "stock_price": 250.64, "utc_time": 1775145675000}, {"instrument": "IWM", "mid_signal": 51764, "gamma_signal": 30937, "vega_signal": 3892, "option_type": "C", "stock_price": 250.76, "utc_time": 1775145680000}, {"instrument": "IWM", "mid_signal": 202722, "gamma_signal": -97759, "vega_signal": -17154, "option_type": "P", "stock_price": 250.75, "utc_time": 1775145680000}, {"instrument": "IWM", "mid_signal": 1042227, "gamma_signal": 555007, "vega_signal": 70371, "option_type": "C", "stock_price": 250.82, "utc_time": 1775145685000}, {"instrument": "IWM", "mid_signal": 775619, "gamma_signal": -423992, "vega_signal": -82530, "option_type": "P", "stock_price": 250.82, "utc_time": 1775145685000}, {"instrument": "IWM", "mid_signal": 151658, "gamma_signal": 59488, "vega_signal": 7707, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145690000}, {"instrument": "IWM", "mid_signal": 263457, "gamma_signal": -125642, "vega_signal": -20531, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145690000}, {"instrument": "IWM", "mid_signal": -196160, "gamma_signal": -73655, "vega_signal": -9612, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145695000}, {"instrument": "IWM", "mid_signal": 711073, "gamma_signal": -303869, "vega_signal": -45735, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145695000}, {"instrument": "IWM", "mid_signal": -107954, "gamma_signal": -14972, "vega_signal": -2178, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145700000}, {"instrument": "IWM", "mid_signal": 55972, "gamma_signal": -15132, "vega_signal": -1633, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145700000}, {"instrument": "IWM", "mid_signal": 74598, "gamma_signal": 38273, "vega_signal": 4782, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145705000}, {"instrument": "IWM", "mid_signal": -1320, "gamma_signal": -241, "vega_signal": -105, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145705000}, {"instrument": "IWM", "mid_signal": -13912, "gamma_signal": -3448, "vega_signal": -444, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145710000}, {"instrument": "IWM", "mid_signal": -654604, "gamma_signal": 305232, "vega_signal": 45647, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145710000}, {"instrument": "IWM", "mid_signal": 6321, "gamma_signal": 3899, "vega_signal": 499, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145715000}, {"instrument": "IWM", "mid_signal": 638743, "gamma_signal": -296079, "vega_signal": -44125, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145715000}, {"instrument": "IWM", "mid_signal": -50733, "gamma_signal": -17649, "vega_signal": -2265, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145720000}, {"instrument": "IWM", "mid_signal": -53832, "gamma_signal": 23072, "vega_signal": 3342, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145720000}, {"instrument": "IWM", "mid_signal": 11339, "gamma_signal": 6656, "vega_signal": 830, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145725000}, {"instrument": "IWM", "mid_signal": 25405, "gamma_signal": -15097, "vega_signal": -3521, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145725000}, {"instrument": "IWM", "mid_signal": -116349, "gamma_signal": -42939, "vega_signal": -5484, "option_type": "C", "stock_price": 250.71, "utc_time": 1775145730000}, {"instrument": "IWM", "mid_signal": -309671, "gamma_signal": 151199, "vega_signal": 22713, "option_type": "P", "stock_price": 250.71, "utc_time": 1775145730000}, {"instrument": "IWM", "mid_signal": 5668, "gamma_signal": 3327, "vega_signal": 415, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145735000}, {"instrument": "IWM", "mid_signal": -3446003, "gamma_signal": 61932, "vega_signal": 12280, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145735000}, {"instrument": "IWM", "mid_signal": -7369, "gamma_signal": -6115, "vega_signal": -748, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145740000}, {"instrument": "IWM", "mid_signal": 357529, "gamma_signal": -133039, "vega_signal": -18372, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145740000}, {"instrument": "IWM", "mid_signal": 11636, "gamma_signal": 4294, "vega_signal": 548, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145745000}, {"instrument": "IWM", "mid_signal": -947450, "gamma_signal": 377176, "vega_signal": 53049, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145745000}, {"instrument": "IWM", "mid_signal": 27379, "gamma_signal": 8197, "vega_signal": 1071, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145750000}, {"instrument": "IWM", "mid_signal": -10104, "gamma_signal": -4012, "vega_signal": -905, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145750000}, {"instrument": "IWM", "mid_signal": 37290, "gamma_signal": 19132, "vega_signal": 2390, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145755000}, {"instrument": "IWM", "mid_signal": -5378769, "gamma_signal": 1677406, "vega_signal": 220055, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145755000}, {"instrument": "IWM", "mid_signal": -11636, "gamma_signal": -4294, "vega_signal": -548, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145760000}, {"instrument": "IWM", "mid_signal": 38790, "gamma_signal": -16510, "vega_signal": -2400, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145760000}, {"instrument": "IWM", "mid_signal": -11246, "gamma_signal": -3330, "vega_signal": -451, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145765000}, {"instrument": "IWM", "mid_signal": -152460, "gamma_signal": 57049, "vega_signal": 8171, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145765000}, {"instrument": "IWM", "mid_signal": 53848, "gamma_signal": 32432, "vega_signal": 4022, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145770000}, {"instrument": "IWM", "mid_signal": 18384, "gamma_signal": -2412, "vega_signal": -88, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145770000}, {"instrument": "IWM", "mid_signal": -56231, "gamma_signal": -42554, "vega_signal": -5270, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145775000}, {"instrument": "IWM", "mid_signal": 159224, "gamma_signal": -19370, "vega_signal": -1317, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145775000}, {"instrument": "IWM", "mid_signal": 11295, "gamma_signal": 4272, "vega_signal": 545, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145780000}, {"instrument": "IWM", "mid_signal": -23896, "gamma_signal": 9784, "vega_signal": 1411, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145785000}, {"instrument": "IWM", "mid_signal": -133236, "gamma_signal": 44359, "vega_signal": 6087, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145785000}, {"instrument": "IWM", "mid_signal": 115840, "gamma_signal": 23108, "vega_signal": 3307, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145790000}, {"instrument": "IWM", "mid_signal": 48409, "gamma_signal": -17072, "vega_signal": -2304, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145795000}, {"instrument": "IWM", "mid_signal": 143802, "gamma_signal": -61114, "vega_signal": -8981, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145795000}, {"instrument": "IWM", "mid_signal": -1101, "gamma_signal": -935, "vega_signal": -128, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145800000}, {"instrument": "IWM", "mid_signal": -261398, "gamma_signal": 117987, "vega_signal": 17641, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145800000}, {"instrument": "IWM", "mid_signal": 11287, "gamma_signal": 4269, "vega_signal": 545, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145805000}, {"instrument": "IWM", "mid_signal": 20964, "gamma_signal": -2660, "vega_signal": -339, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145805000}, {"instrument": "IWM", "mid_signal": 47139, "gamma_signal": 22972, "vega_signal": 2886, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145810000}, {"instrument": "IWM", "mid_signal": 6201, "gamma_signal": -2062, "vega_signal": -286, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145810000}, {"instrument": "IWM", "mid_signal": -1295, "gamma_signal": -1120, "vega_signal": -165, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145815000}, {"instrument": "IWM", "mid_signal": 17930, "gamma_signal": -6661, "vega_signal": -865, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145815000}, {"instrument": "IWM", "mid_signal": 494024, "gamma_signal": 256500, "vega_signal": 32107, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145820000}, {"instrument": "IWM", "mid_signal": 967516, "gamma_signal": -374576, "vega_signal": -52166, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145825000}, {"instrument": "IWM", "mid_signal": -42236, "gamma_signal": 21797, "vega_signal": 3565, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145825000}, {"instrument": "IWM", "mid_signal": 3560, "gamma_signal": 2475, "vega_signal": 309, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145830000}, {"instrument": "IWM", "mid_signal": -62367, "gamma_signal": 21375, "vega_signal": 3015, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145830000}, {"instrument": "IWM", "mid_signal": 10606, "gamma_signal": 4226, "vega_signal": 537, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145835000}, {"instrument": "IWM", "mid_signal": 142595, "gamma_signal": -43265, "vega_signal": -6028, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145835000}, {"instrument": "IWM", "mid_signal": -10591, "gamma_signal": -8836, "vega_signal": -1237, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145840000}, {"instrument": "IWM", "mid_signal": 4156, "gamma_signal": -454, "vega_signal": 90, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145840000}, {"instrument": "IWM", "mid_signal": -10606, "gamma_signal": -4226, "vega_signal": -537, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145845000}, {"instrument": "IWM", "mid_signal": -5724131, "gamma_signal": 1674153, "vega_signal": 214442, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145845000}, {"instrument": "IWM", "mid_signal": -3624683, "gamma_signal": -638979, "vega_signal": -92374, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145850000}, {"instrument": "IWM", "mid_signal": -138704, "gamma_signal": 54532, "vega_signal": 7515, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145850000}, {"instrument": "IWM", "mid_signal": -106964, "gamma_signal": -46698, "vega_signal": -5895, "option_type": "C", "stock_price": 250.39, "utc_time": 1775145855000}, {"instrument": "IWM", "mid_signal": 3571637, "gamma_signal": -111821, "vega_signal": -19791, "option_type": "P", "stock_price": 250.39, "utc_time": 1775145855000}, {"instrument": "IWM", "mid_signal": 10600, "gamma_signal": 4224, "vega_signal": 537, "option_type": "C", "stock_price": 250.39, "utc_time": 1775145860000}, {"instrument": "IWM", "mid_signal": -145374, "gamma_signal": 70203, "vega_signal": 11472, "option_type": "P", "stock_price": 250.39, "utc_time": 1775145860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1775145865000}, {"instrument": "IWM", "mid_signal": 388043, "gamma_signal": -148898, "vega_signal": -20579, "option_type": "P", "stock_price": 250.35, "utc_time": 1775145865000}, {"instrument": "IWM", "mid_signal": -359415, "gamma_signal": -161509, "vega_signal": -20340, "option_type": "C", "stock_price": 250.35, "utc_time": 1775145870000}, {"instrument": "IWM", "mid_signal": 2472119, "gamma_signal": -1096305, "vega_signal": -162059, "option_type": "P", "stock_price": 250.28, "utc_time": 1775145870000}, {"instrument": "IWM", "mid_signal": -314821, "gamma_signal": -211990, "vega_signal": -25808, "option_type": "C", "stock_price": 250.27, "utc_time": 1775145875000}, {"instrument": "IWM", "mid_signal": 9501, "gamma_signal": -5668, "vega_signal": -1035, "option_type": "P", "stock_price": 250.27, "utc_time": 1775145875000}, {"instrument": "IWM", "mid_signal": 101597, "gamma_signal": 36752, "vega_signal": 4723, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145880000}, {"instrument": "IWM", "mid_signal": -237891, "gamma_signal": 227978, "vega_signal": 38139, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145880000}, {"instrument": "IWM", "mid_signal": 9305, "gamma_signal": 7482, "vega_signal": 951, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145885000}, {"instrument": "IWM", "mid_signal": -3597, "gamma_signal": 1839, "vega_signal": 310, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145885000}, {"instrument": "IWM", "mid_signal": 9380, "gamma_signal": 4048, "vega_signal": 518, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145890000}, {"instrument": "IWM", "mid_signal": 10792, "gamma_signal": -5516, "vega_signal": -929, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145890000}, {"instrument": "IWM", "mid_signal": -1550, "gamma_signal": -1264, "vega_signal": -167, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145895000}, {"instrument": "IWM", "mid_signal": -518195, "gamma_signal": 264163, "vega_signal": 45074, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145895000}, {"instrument": "IWM", "mid_signal": -48406, "gamma_signal": -28917, "vega_signal": -3661, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145900000}, {"instrument": "IWM", "mid_signal": -11513, "gamma_signal": 3939, "vega_signal": 542, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145905000}, {"instrument": "IWM", "mid_signal": -58991, "gamma_signal": 28620, "vega_signal": 4587, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145905000}, {"instrument": "IWM", "mid_signal": 112057, "gamma_signal": 33104, "vega_signal": 4448, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145910000}, {"instrument": "IWM", "mid_signal": -116051, "gamma_signal": 39903, "vega_signal": 5902, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145910000}, {"instrument": "IWM", "mid_signal": -5604, "gamma_signal": -3261, "vega_signal": -409, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145915000}, {"instrument": "IWM", "mid_signal": -127086, "gamma_signal": 34345, "vega_signal": 4778, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145915000}, {"instrument": "IWM", "mid_signal": -29826, "gamma_signal": -21492, "vega_signal": -2721, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145920000}, {"instrument": "IWM", "mid_signal": 14543, "gamma_signal": -5204, "vega_signal": -713, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145920000}, {"instrument": "IWM", "mid_signal": 2094640, "gamma_signal": 453621, "vega_signal": 63767, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145925000}, {"instrument": "IWM", "mid_signal": 42655, "gamma_signal": -16146, "vega_signal": -2336, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145925000}, {"instrument": "IWM", "mid_signal": -93840, "gamma_signal": -40502, "vega_signal": -5184, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145930000}, {"instrument": "IWM", "mid_signal": -287654, "gamma_signal": 137199, "vega_signal": 21617, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145930000}, {"instrument": "IWM", "mid_signal": -3102, "gamma_signal": -2529, "vega_signal": -334, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145935000}, {"instrument": "IWM", "mid_signal": 1551, "gamma_signal": 1265, "vega_signal": 167, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145940000}, {"instrument": "IWM", "mid_signal": -18100, "gamma_signal": 7966, "vega_signal": 1326, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145940000}, {"instrument": "IWM", "mid_signal": -35784, "gamma_signal": -23111, "vega_signal": -2913, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145945000}, {"instrument": "IWM", "mid_signal": 9158, "gamma_signal": -4143, "vega_signal": -638, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145945000}, {"instrument": "IWM", "mid_signal": -96923, "gamma_signal": -41140, "vega_signal": -5226, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145950000}, {"instrument": "IWM", "mid_signal": 59331, "gamma_signal": -20816, "vega_signal": -2757, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145950000}, {"instrument": "IWM", "mid_signal": -15534, "gamma_signal": -7466, "vega_signal": -940, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145955000}, {"instrument": "IWM", "mid_signal": 201135, "gamma_signal": -72348, "vega_signal": -9713, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145955000}, {"instrument": "IWM", "mid_signal": -43748, "gamma_signal": -15672, "vega_signal": -2107, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145960000}, {"instrument": "IWM", "mid_signal": 546647, "gamma_signal": -195969, "vega_signal": -26231, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145960000}, {"instrument": "IWM", "mid_signal": 997692, "gamma_signal": -313356, "vega_signal": -40348, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145965000}, {"instrument": "IWM", "mid_signal": 93547, "gamma_signal": -32228, "vega_signal": -4300, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145965000}, {"instrument": "IWM", "mid_signal": -23553, "gamma_signal": -8152, "vega_signal": -1062, "option_type": "C", "stock_price": 250.23, "utc_time": 1775145970000}, {"instrument": "IWM", "mid_signal": -25610, "gamma_signal": 13409, "vega_signal": 2199, "option_type": "P", "stock_price": 250.23, "utc_time": 1775145970000}, {"instrument": "IWM", "mid_signal": 33235, "gamma_signal": 12261, "vega_signal": 1584, "option_type": "C", "stock_price": 250.23, "utc_time": 1775145975000}, {"instrument": "IWM", "mid_signal": 77190, "gamma_signal": -35197, "vega_signal": -4204, "option_type": "P", "stock_price": 250.23, "utc_time": 1775145975000}, {"instrument": "IWM", "mid_signal": -69305, "gamma_signal": -20188, "vega_signal": -2696, "option_type": "C", "stock_price": 250.23, "utc_time": 1775145980000}, {"instrument": "IWM", "mid_signal": 11168, "gamma_signal": -4017, "vega_signal": -539, "option_type": "P", "stock_price": 250.23, "utc_time": 1775145980000}, {"instrument": "IWM", "mid_signal": 11029, "gamma_signal": 8373, "vega_signal": 1011, "option_type": "C", "stock_price": 250.21, "utc_time": 1775145985000}, {"instrument": "IWM", "mid_signal": -79503, "gamma_signal": 43266, "vega_signal": 7403, "option_type": "P", "stock_price": 250.21, "utc_time": 1775145985000}, {"instrument": "IWM", "mid_signal": -464949, "gamma_signal": -197354, "vega_signal": -25069, "option_type": "C", "stock_price": 250.21, "utc_time": 1775145990000}, {"instrument": "IWM", "mid_signal": 528847, "gamma_signal": -198665, "vega_signal": -27003, "option_type": "P", "stock_price": 250.27, "utc_time": 1775145990000}, {"instrument": "IWM", "mid_signal": -5839, "gamma_signal": -3351, "vega_signal": -418, "option_type": "C", "stock_price": 250.27, "utc_time": 1775145995000}, {"instrument": "IWM", "mid_signal": -79007, "gamma_signal": 33938, "vega_signal": 5152, "option_type": "P", "stock_price": 250.27, "utc_time": 1775145995000}, {"instrument": "IWM", "mid_signal": 13082, "gamma_signal": 8378, "vega_signal": 1052, "option_type": "C", "stock_price": 250.27, "utc_time": 1775146000000}, {"instrument": "IWM", "mid_signal": -27118, "gamma_signal": 13243, "vega_signal": 2124, "option_type": "P", "stock_price": 250.27, "utc_time": 1775146000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775146005000}, {"instrument": "IWM", "mid_signal": -35668, "gamma_signal": 48114, "vega_signal": 14457, "option_type": "P", "stock_price": 250.27, "utc_time": 1775146005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775146010000}, {"instrument": "IWM", "mid_signal": -14765, "gamma_signal": 8324, "vega_signal": 1416, "option_type": "P", "stock_price": 250.27, "utc_time": 1775146010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775146015000}, {"instrument": "IWM", "mid_signal": 34656, "gamma_signal": -17539, "vega_signal": -2334, "option_type": "P", "stock_price": 250.27, "utc_time": 1775146015000}, {"instrument": "IWM", "mid_signal": -102527, "gamma_signal": -49387, "vega_signal": -6144, "option_type": "C", "stock_price": 250.27, "utc_time": 1775146020000}, {"instrument": "IWM", "mid_signal": -286573, "gamma_signal": 91787, "vega_signal": 13091, "option_type": "P", "stock_price": 250.27, "utc_time": 1775146020000}, {"instrument": "IWM", "mid_signal": -57903, "gamma_signal": -35385, "vega_signal": -4468, "option_type": "C", "stock_price": 250.16, "utc_time": 1775146025000}, {"instrument": "IWM", "mid_signal": 294201, "gamma_signal": -114883, "vega_signal": -15655, "option_type": "P", "stock_price": 250.16, "utc_time": 1775146025000}, {"instrument": "IWM", "mid_signal": -1158934, "gamma_signal": -677164, "vega_signal": -82946, "option_type": "C", "stock_price": 250.16, "utc_time": 1775146030000}, {"instrument": "IWM", "mid_signal": -92846, "gamma_signal": 13276, "vega_signal": 1494, "option_type": "P", "stock_price": 250.16, "utc_time": 1775146030000}, {"instrument": "IWM", "mid_signal": -5919, "gamma_signal": -5896, "vega_signal": -676, "option_type": "C", "stock_price": 250.07, "utc_time": 1775146035000}, {"instrument": "IWM", "mid_signal": 81980, "gamma_signal": -28838, "vega_signal": -3872, "option_type": "P", "stock_price": 250.07, "utc_time": 1775146035000}, {"instrument": "IWM", "mid_signal": -36507, "gamma_signal": -12221, "vega_signal": -1595, "option_type": "C", "stock_price": 250.07, "utc_time": 1775146040000}, {"instrument": "IWM", "mid_signal": -1185922, "gamma_signal": 414044, "vega_signal": 55475, "option_type": "P", "stock_price": 250.07, "utc_time": 1775146040000}, {"instrument": "IWM", "mid_signal": 954, "gamma_signal": 4210, "vega_signal": 468, "option_type": "C", "stock_price": 250.07, "utc_time": 1775146045000}, {"instrument": "IWM", "mid_signal": -66509, "gamma_signal": 31269, "vega_signal": 4970, "option_type": "P", "stock_price": 250.07, "utc_time": 1775146045000}, {"instrument": "IWM", "mid_signal": 390030, "gamma_signal": 180315, "vega_signal": 22617, "option_type": "C", "stock_price": 250.07, "utc_time": 1775146050000}, {"instrument": "IWM", "mid_signal": 138278, "gamma_signal": -59611, "vega_signal": -8851, "option_type": "P", "stock_price": 250.07, "utc_time": 1775146050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775146055000}, {"instrument": "IWM", "mid_signal": 333047, "gamma_signal": -151900, "vega_signal": -23717, "option_type": "P", "stock_price": 250.07, "utc_time": 1775146055000}, {"instrument": "IWM", "mid_signal": -11006, "gamma_signal": -6592, "vega_signal": -806, "option_type": "C", "stock_price": 250, "utc_time": 1775146060000}, {"instrument": "IWM", "mid_signal": -426556, "gamma_signal": 145293, "vega_signal": 20115, "option_type": "P", "stock_price": 250, "utc_time": 1775146060000}, {"instrument": "IWM", "mid_signal": 21238, "gamma_signal": 10521, "vega_signal": 1292, "option_type": "C", "stock_price": 250, "utc_time": 1775146065000}, {"instrument": "IWM", "mid_signal": -78772, "gamma_signal": 51206, "vega_signal": 9368, "option_type": "P", "stock_price": 250, "utc_time": 1775146065000}, {"instrument": "IWM", "mid_signal": 17720, "gamma_signal": -489, "vega_signal": 11, "option_type": "C", "stock_price": 250, "utc_time": 1775146070000}, {"instrument": "IWM", "mid_signal": 44835, "gamma_signal": -15141, "vega_signal": -2568, "option_type": "P", "stock_price": 250, "utc_time": 1775146070000}, {"instrument": "IWM", "mid_signal": -10375, "gamma_signal": -7724, "vega_signal": -978, "option_type": "C", "stock_price": 250, "utc_time": 1775146075000}, {"instrument": "IWM", "mid_signal": 4548, "gamma_signal": -423, "vega_signal": 117, "option_type": "P", "stock_price": 250, "utc_time": 1775146075000}, {"instrument": "IWM", "mid_signal": 32254, "gamma_signal": 7205, "vega_signal": 923, "option_type": "C", "stock_price": 250, "utc_time": 1775146080000}, {"instrument": "IWM", "mid_signal": 220751, "gamma_signal": -59667, "vega_signal": -6801, "option_type": "P", "stock_price": 250, "utc_time": 1775146080000}, {"instrument": "IWM", "mid_signal": -1338, "gamma_signal": -1117, "vega_signal": -148, "option_type": "C", "stock_price": 250, "utc_time": 1775146085000}, {"instrument": "IWM", "mid_signal": 298048, "gamma_signal": -90096, "vega_signal": -11377, "option_type": "P", "stock_price": 250, "utc_time": 1775146085000}, {"instrument": "IWM", "mid_signal": 42333, "gamma_signal": 19873, "vega_signal": 2480, "option_type": "C", "stock_price": 250, "utc_time": 1775146090000}, {"instrument": "IWM", "mid_signal": -886915, "gamma_signal": 295940, "vega_signal": 38442, "option_type": "P", "stock_price": 250, "utc_time": 1775146090000}, {"instrument": "IWM", "mid_signal": -89020, "gamma_signal": -24979, "vega_signal": -3334, "option_type": "C", "stock_price": 250, "utc_time": 1775146095000}, {"instrument": "IWM", "mid_signal": -100159, "gamma_signal": 38500, "vega_signal": 5598, "option_type": "P", "stock_price": 250, "utc_time": 1775146095000}, {"instrument": "IWM", "mid_signal": -33867, "gamma_signal": -15899, "vega_signal": -1984, "option_type": "C", "stock_price": 250, "utc_time": 1775146100000}, {"instrument": "IWM", "mid_signal": 188478, "gamma_signal": -89483, "vega_signal": -13261, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146105000}, {"instrument": "IWM", "mid_signal": -79655, "gamma_signal": 22114, "vega_signal": 3071, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146105000}, {"instrument": "IWM", "mid_signal": -82893, "gamma_signal": -30495, "vega_signal": -3941, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146110000}, {"instrument": "IWM", "mid_signal": 441030, "gamma_signal": -287679, "vega_signal": -46937, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146110000}, {"instrument": "IWM", "mid_signal": -26932, "gamma_signal": -18419, "vega_signal": -2569, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146115000}, {"instrument": "IWM", "mid_signal": -291164, "gamma_signal": 79527, "vega_signal": 10806, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146115000}, {"instrument": "IWM", "mid_signal": -96042, "gamma_signal": -65750, "vega_signal": -8277, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146120000}, {"instrument": "IWM", "mid_signal": -36401, "gamma_signal": 40082, "vega_signal": 6640, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146120000}, {"instrument": "IWM", "mid_signal": -25830, "gamma_signal": -13496, "vega_signal": -1665, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146125000}, {"instrument": "IWM", "mid_signal": 72841, "gamma_signal": -24411, "vega_signal": -2624, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146130000}, {"instrument": "IWM", "mid_signal": 888735, "gamma_signal": -275322, "vega_signal": -35096, "option_type": "P", "stock_price": 249.79, "utc_time": 1775146130000}, {"instrument": "IWM", "mid_signal": 312726, "gamma_signal": 130264, "vega_signal": 16370, "option_type": "C", "stock_price": 249.79, "utc_time": 1775146135000}, {"instrument": "IWM", "mid_signal": -1204476, "gamma_signal": 560588, "vega_signal": 83801, "option_type": "P", "stock_price": 249.79, "utc_time": 1775146135000}, {"instrument": "IWM", "mid_signal": -7308, "gamma_signal": -18603, "vega_signal": -2208, "option_type": "C", "stock_price": 249.77, "utc_time": 1775146140000}, {"instrument": "IWM", "mid_signal": 305207, "gamma_signal": -105225, "vega_signal": -13230, "option_type": "P", "stock_price": 249.77, "utc_time": 1775146140000}, {"instrument": "IWM", "mid_signal": -16935, "gamma_signal": -13367, "vega_signal": -2176, "option_type": "C", "stock_price": 249.77, "utc_time": 1775146145000}, {"instrument": "IWM", "mid_signal": -195310, "gamma_signal": 101021, "vega_signal": 14914, "option_type": "P", "stock_price": 249.77, "utc_time": 1775146145000}, {"instrument": "IWM", "mid_signal": -66911, "gamma_signal": -34052, "vega_signal": -4178, "option_type": "C", "stock_price": 249.77, "utc_time": 1775146150000}, {"instrument": "IWM", "mid_signal": 203237, "gamma_signal": -92971, "vega_signal": -14144, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146150000}, {"instrument": "IWM", "mid_signal": -51432, "gamma_signal": -29233, "vega_signal": -3587, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146155000}, {"instrument": "IWM", "mid_signal": -59779, "gamma_signal": 33191, "vega_signal": 5188, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146155000}, {"instrument": "IWM", "mid_signal": 1528721, "gamma_signal": 353376, "vega_signal": 48486, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146160000}, {"instrument": "IWM", "mid_signal": -44975, "gamma_signal": -628, "vega_signal": -127, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146160000}, {"instrument": "IWM", "mid_signal": 63225, "gamma_signal": 33789, "vega_signal": 4090, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146165000}, {"instrument": "IWM", "mid_signal": 3028, "gamma_signal": 7820, "vega_signal": 1677, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146165000}, {"instrument": "IWM", "mid_signal": 91690, "gamma_signal": 63455, "vega_signal": 7786, "option_type": "C", "stock_price": 249.87, "utc_time": 1775146170000}, {"instrument": "IWM", "mid_signal": -75637, "gamma_signal": 30137, "vega_signal": 4248, "option_type": "P", "stock_price": 249.87, "utc_time": 1775146170000}, {"instrument": "IWM", "mid_signal": 19422, "gamma_signal": 6759, "vega_signal": 879, "option_type": "C", "stock_price": 249.92, "utc_time": 1775146175000}, {"instrument": "IWM", "mid_signal": 100549, "gamma_signal": -36231, "vega_signal": -4892, "option_type": "P", "stock_price": 249.92, "utc_time": 1775146175000}, {"instrument": "IWM", "mid_signal": 1651, "gamma_signal": 1339, "vega_signal": 199, "option_type": "C", "stock_price": 249.92, "utc_time": 1775146180000}, {"instrument": "IWM", "mid_signal": 354268, "gamma_signal": -73318, "vega_signal": -8961, "option_type": "P", "stock_price": 250.04, "utc_time": 1775146180000}, {"instrument": "IWM", "mid_signal": 38004, "gamma_signal": 24047, "vega_signal": 2932, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146185000}, {"instrument": "IWM", "mid_signal": -616806, "gamma_signal": 196673, "vega_signal": 24395, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146185000}, {"instrument": "IWM", "mid_signal": 1619789, "gamma_signal": 346187, "vega_signal": 47596, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146190000}, {"instrument": "IWM", "mid_signal": 91142, "gamma_signal": -42116, "vega_signal": -6296, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146190000}, {"instrument": "IWM", "mid_signal": -14036, "gamma_signal": -9681, "vega_signal": -1168, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146195000}, {"instrument": "IWM", "mid_signal": 453895, "gamma_signal": -204176, "vega_signal": -28280, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146195000}, {"instrument": "IWM", "mid_signal": 19808, "gamma_signal": 6060, "vega_signal": 792, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146200000}, {"instrument": "IWM", "mid_signal": -75948, "gamma_signal": 23105, "vega_signal": 3270, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146200000}, {"instrument": "IWM", "mid_signal": 2405, "gamma_signal": 1871, "vega_signal": 230, "option_type": "C", "stock_price": 250.05, "utc_time": 1775146205000}, {"instrument": "IWM", "mid_signal": 52150, "gamma_signal": -27268, "vega_signal": -4526, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146205000}, {"instrument": "IWM", "mid_signal": 54537, "gamma_signal": 29954, "vega_signal": 3656, "option_type": "C", "stock_price": 250.15, "utc_time": 1775146210000}, {"instrument": "IWM", "mid_signal": 7365, "gamma_signal": -1356, "vega_signal": -59, "option_type": "P", "stock_price": 250.05, "utc_time": 1775146210000}, {"instrument": "IWM", "mid_signal": 8758, "gamma_signal": 6844, "vega_signal": 807, "option_type": "C", "stock_price": 250.15, "utc_time": 1775146215000}, {"instrument": "IWM", "mid_signal": 147333, "gamma_signal": -55706, "vega_signal": -7510, "option_type": "P", "stock_price": 250.15, "utc_time": 1775146215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1775146220000}, {"instrument": "IWM", "mid_signal": 82345, "gamma_signal": -25993, "vega_signal": -3315, "option_type": "P", "stock_price": 250.15, "utc_time": 1775146220000}, {"instrument": "IWM", "mid_signal": -33540, "gamma_signal": -11800, "vega_signal": -1509, "option_type": "C", "stock_price": 250.15, "utc_time": 1775146225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.15, "utc_time": 1775146225000}, {"instrument": "IWM", "mid_signal": 2509400, "gamma_signal": 837598, "vega_signal": 107729, "option_type": "C", "stock_price": 249.99, "utc_time": 1775146230000}, {"instrument": "IWM", "mid_signal": -177485, "gamma_signal": 62795, "vega_signal": 9516, "option_type": "P", "stock_price": 249.99, "utc_time": 1775146230000}, {"instrument": "IWM", "mid_signal": -3404, "gamma_signal": -2419, "vega_signal": -295, "option_type": "C", "stock_price": 249.99, "utc_time": 1775146235000}, {"instrument": "IWM", "mid_signal": 280655, "gamma_signal": -93664, "vega_signal": -12216, "option_type": "P", "stock_price": 249.99, "utc_time": 1775146235000}, {"instrument": "IWM", "mid_signal": 21936, "gamma_signal": 10949, "vega_signal": 1361, "option_type": "C", "stock_price": 249.99, "utc_time": 1775146240000}, {"instrument": "IWM", "mid_signal": -1494692, "gamma_signal": 709325, "vega_signal": 105434, "option_type": "P", "stock_price": 249.99, "utc_time": 1775146240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775146245000}, {"instrument": "IWM", "mid_signal": 204048, "gamma_signal": -45199, "vega_signal": -4551, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146245000}, {"instrument": "IWM", "mid_signal": -114656, "gamma_signal": -74565, "vega_signal": -8988, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146250000}, {"instrument": "IWM", "mid_signal": -2837, "gamma_signal": 2310, "vega_signal": 454, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146250000}, {"instrument": "IWM", "mid_signal": 4784, "gamma_signal": 3047, "vega_signal": 367, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146255000}, {"instrument": "IWM", "mid_signal": 159152, "gamma_signal": -81499, "vega_signal": -12060, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146255000}, {"instrument": "IWM", "mid_signal": 93292, "gamma_signal": 46634, "vega_signal": 5644, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146260000}, {"instrument": "IWM", "mid_signal": -30413, "gamma_signal": 13543, "vega_signal": 1946, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146265000}, {"instrument": "IWM", "mid_signal": -47175, "gamma_signal": 20069, "vega_signal": 2837, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146265000}, {"instrument": "IWM", "mid_signal": -33206, "gamma_signal": -15334, "vega_signal": -1899, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146270000}, {"instrument": "IWM", "mid_signal": 2529, "gamma_signal": 1905, "vega_signal": 556, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146270000}, {"instrument": "IWM", "mid_signal": -3296084, "gamma_signal": -729939, "vega_signal": -97969, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146275000}, {"instrument": "IWM", "mid_signal": 13047, "gamma_signal": -15495, "vega_signal": -2771, "option_type": "P", "stock_price": 249.95, "utc_time": 1775146275000}, {"instrument": "IWM", "mid_signal": -55608, "gamma_signal": -18959, "vega_signal": -2420, "option_type": "C", "stock_price": 249.95, "utc_time": 1775146280000}, {"instrument": "IWM", "mid_signal": -34389, "gamma_signal": 18643, "vega_signal": 3140, "option_type": "P", "stock_price": 249.95, "utc_time": 1775146280000}, {"instrument": "IWM", "mid_signal": -59537, "gamma_signal": -23779, "vega_signal": -2961, "option_type": "C", "stock_price": 249.95, "utc_time": 1775146285000}, {"instrument": "IWM", "mid_signal": -10407, "gamma_signal": 7212, "vega_signal": 1224, "option_type": "P", "stock_price": 249.95, "utc_time": 1775146285000}, {"instrument": "IWM", "mid_signal": 78647, "gamma_signal": 17259, "vega_signal": 2117, "option_type": "C", "stock_price": 249.92, "utc_time": 1775146290000}, {"instrument": "IWM", "mid_signal": -12950, "gamma_signal": 3752, "vega_signal": 374, "option_type": "P", "stock_price": 249.92, "utc_time": 1775146290000}, {"instrument": "IWM", "mid_signal": 1679519, "gamma_signal": 347227, "vega_signal": 46982, "option_type": "C", "stock_price": 249.92, "utc_time": 1775146295000}, {"instrument": "IWM", "mid_signal": 24374, "gamma_signal": 243, "vega_signal": 62, "option_type": "P", "stock_price": 249.92, "utc_time": 1775146295000}, {"instrument": "IWM", "mid_signal": 9072, "gamma_signal": 1387, "vega_signal": 158, "option_type": "C", "stock_price": 249.92, "utc_time": 1775146300000}, {"instrument": "IWM", "mid_signal": 289986, "gamma_signal": -129000, "vega_signal": -18486, "option_type": "P", "stock_price": 249.92, "utc_time": 1775146300000}, {"instrument": "IWM", "mid_signal": 40645, "gamma_signal": 15248, "vega_signal": 1940, "option_type": "C", "stock_price": 249.92, "utc_time": 1775146305000}, {"instrument": "IWM", "mid_signal": -7666, "gamma_signal": 2823, "vega_signal": 306, "option_type": "P", "stock_price": 249.92, "utc_time": 1775146305000}, {"instrument": "IWM", "mid_signal": 7291, "gamma_signal": 5594, "vega_signal": 694, "option_type": "C", "stock_price": 250.04, "utc_time": 1775146310000}, {"instrument": "IWM", "mid_signal": 29430, "gamma_signal": -13843, "vega_signal": -2068, "option_type": "P", "stock_price": 250.04, "utc_time": 1775146310000}, {"instrument": "IWM", "mid_signal": -11685, "gamma_signal": -7841, "vega_signal": -949, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146315000}, {"instrument": "IWM", "mid_signal": -34612, "gamma_signal": 14712, "vega_signal": 2018, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146320000}, {"instrument": "IWM", "mid_signal": 180429, "gamma_signal": -61665, "vega_signal": -7969, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146325000}, {"instrument": "IWM", "mid_signal": 71043, "gamma_signal": -28752, "vega_signal": -3896, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146325000}, {"instrument": "IWM", "mid_signal": 2388718, "gamma_signal": 809920, "vega_signal": 102659, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146330000}, {"instrument": "IWM", "mid_signal": 31523, "gamma_signal": -35775, "vega_signal": -6858, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146330000}, {"instrument": "IWM", "mid_signal": -15126, "gamma_signal": -12557, "vega_signal": -1771, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146335000}, {"instrument": "IWM", "mid_signal": 38295, "gamma_signal": -19613, "vega_signal": -3129, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146340000}, {"instrument": "IWM", "mid_signal": -34909, "gamma_signal": 14431, "vega_signal": 1991, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146340000}, {"instrument": "IWM", "mid_signal": -37396, "gamma_signal": -12702, "vega_signal": -1610, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146345000}, {"instrument": "IWM", "mid_signal": -123702, "gamma_signal": 65238, "vega_signal": 10917, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146345000}, {"instrument": "IWM", "mid_signal": -123055, "gamma_signal": -30511, "vega_signal": -4049, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146350000}, {"instrument": "IWM", "mid_signal": 182203, "gamma_signal": -60071, "vega_signal": -7635, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146350000}, {"instrument": "IWM", "mid_signal": 42235, "gamma_signal": 19890, "vega_signal": 2402, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146355000}, {"instrument": "IWM", "mid_signal": -47521, "gamma_signal": 16895, "vega_signal": 1896, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146360000}, {"instrument": "IWM", "mid_signal": 34866, "gamma_signal": -21215, "vega_signal": -4214, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146360000}, {"instrument": "IWM", "mid_signal": 51885, "gamma_signal": 8894, "vega_signal": 1130, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146365000}, {"instrument": "IWM", "mid_signal": 11222, "gamma_signal": -6693, "vega_signal": -1367, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146365000}, {"instrument": "IWM", "mid_signal": 202799, "gamma_signal": 68080, "vega_signal": 8566, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146370000}, {"instrument": "IWM", "mid_signal": -32096, "gamma_signal": 15736, "vega_signal": 2483, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146370000}, {"instrument": "IWM", "mid_signal": -28818, "gamma_signal": -23066, "vega_signal": -2857, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146375000}, {"instrument": "IWM", "mid_signal": 16686, "gamma_signal": -6750, "vega_signal": -980, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146375000}, {"instrument": "IWM", "mid_signal": -317253, "gamma_signal": -88800, "vega_signal": -11430, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146380000}, {"instrument": "IWM", "mid_signal": -13075, "gamma_signal": 4679, "vega_signal": 627, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146380000}, {"instrument": "IWM", "mid_signal": -1609764, "gamma_signal": -349282, "vega_signal": -46847, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146385000}, {"instrument": "IWM", "mid_signal": -39312, "gamma_signal": 15422, "vega_signal": 2138, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146385000}, {"instrument": "IWM", "mid_signal": 103670, "gamma_signal": -4713, "vega_signal": -802, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146390000}, {"instrument": "IWM", "mid_signal": -21062, "gamma_signal": 6406, "vega_signal": 1007, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146390000}, {"instrument": "IWM", "mid_signal": 1637359, "gamma_signal": 356381, "vega_signal": 47476, "option_type": "C", "stock_price": 250.04, "utc_time": 1775146395000}, {"instrument": "IWM", "mid_signal": 54212, "gamma_signal": -29995, "vega_signal": -5001, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146395000}, {"instrument": "IWM", "mid_signal": 14432, "gamma_signal": 5689, "vega_signal": 776, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146400000}, {"instrument": "IWM", "mid_signal": 183111, "gamma_signal": -86559, "vega_signal": -12693, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146400000}, {"instrument": "IWM", "mid_signal": -49679, "gamma_signal": -8368, "vega_signal": -984, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146405000}, {"instrument": "IWM", "mid_signal": -56929, "gamma_signal": 22815, "vega_signal": 3140, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146405000}, {"instrument": "IWM", "mid_signal": 1665520, "gamma_signal": 371096, "vega_signal": 49540, "option_type": "C", "stock_price": 250.1, "utc_time": 1775146410000}, {"instrument": "IWM", "mid_signal": 36139, "gamma_signal": -17377, "vega_signal": -3011, "option_type": "P", "stock_price": 250.1, "utc_time": 1775146410000}, {"instrument": "IWM", "mid_signal": -8351, "gamma_signal": -4076, "vega_signal": -489, "option_type": "C", "stock_price": 250.1, "utc_time": 1775146415000}, {"instrument": "IWM", "mid_signal": 5695, "gamma_signal": -2745, "vega_signal": -405, "option_type": "P", "stock_price": 250.1, "utc_time": 1775146415000}, {"instrument": "IWM", "mid_signal": 19158, "gamma_signal": 10053, "vega_signal": 1210, "option_type": "C", "stock_price": 250.1, "utc_time": 1775146420000}, {"instrument": "IWM", "mid_signal": 30710, "gamma_signal": -11426, "vega_signal": -1525, "option_type": "P", "stock_price": 250.1, "utc_time": 1775146420000}, {"instrument": "IWM", "mid_signal": 22583, "gamma_signal": 10517, "vega_signal": 1270, "option_type": "C", "stock_price": 250.1, "utc_time": 1775146425000}, {"instrument": "IWM", "mid_signal": 32739, "gamma_signal": -17942, "vega_signal": -3089, "option_type": "P", "stock_price": 250.1, "utc_time": 1775146425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775146430000}, {"instrument": "IWM", "mid_signal": 21283, "gamma_signal": -12984, "vega_signal": -2432, "option_type": "P", "stock_price": 250.1, "utc_time": 1775146430000}, {"instrument": "IWM", "mid_signal": -107009, "gamma_signal": -43138, "vega_signal": -5216, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146435000}, {"instrument": "IWM", "mid_signal": -602394, "gamma_signal": 206274, "vega_signal": 25448, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146435000}, {"instrument": "IWM", "mid_signal": -392241, "gamma_signal": -276716, "vega_signal": -32767, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146440000}, {"instrument": "IWM", "mid_signal": -8453, "gamma_signal": 2296, "vega_signal": 227, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146440000}, {"instrument": "IWM", "mid_signal": -98948, "gamma_signal": -30262, "vega_signal": -3824, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146445000}, {"instrument": "IWM", "mid_signal": 11437, "gamma_signal": -8690, "vega_signal": -1736, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146445000}, {"instrument": "IWM", "mid_signal": 84811, "gamma_signal": 16807, "vega_signal": 2238, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146450000}, {"instrument": "IWM", "mid_signal": 22337, "gamma_signal": -13254, "vega_signal": -2718, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146450000}, {"instrument": "IWM", "mid_signal": -36601, "gamma_signal": -6103, "vega_signal": -1161, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146455000}, {"instrument": "IWM", "mid_signal": -131514, "gamma_signal": 62279, "vega_signal": 8643, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146460000}, {"instrument": "IWM", "mid_signal": 132224, "gamma_signal": -46820, "vega_signal": -5916, "option_type": "P", "stock_price": 250.08, "utc_time": 1775146460000}, {"instrument": "IWM", "mid_signal": 22994, "gamma_signal": 4861, "vega_signal": 673, "option_type": "C", "stock_price": 250.08, "utc_time": 1775146465000}, {"instrument": "IWM", "mid_signal": -16609, "gamma_signal": 7200, "vega_signal": 973, "option_type": "P", "stock_price": 250.08, "utc_time": 1775146465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775146470000}, {"instrument": "IWM", "mid_signal": -42528, "gamma_signal": 20977, "vega_signal": 3307, "option_type": "P", "stock_price": 250.08, "utc_time": 1775146470000}, {"instrument": "IWM", "mid_signal": 72665, "gamma_signal": 46784, "vega_signal": 5520, "option_type": "C", "stock_price": 250.08, "utc_time": 1775146475000}, {"instrument": "IWM", "mid_signal": -82482, "gamma_signal": 20759, "vega_signal": 2456, "option_type": "P", "stock_price": 250.08, "utc_time": 1775146475000}, {"instrument": "IWM", "mid_signal": 43116, "gamma_signal": 20935, "vega_signal": 2463, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146480000}, {"instrument": "IWM", "mid_signal": -15620, "gamma_signal": 7087, "vega_signal": 973, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146480000}, {"instrument": "IWM", "mid_signal": -3742, "gamma_signal": -1024, "vega_signal": -124, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146485000}, {"instrument": "IWM", "mid_signal": -315584, "gamma_signal": 112972, "vega_signal": 14094, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146485000}, {"instrument": "IWM", "mid_signal": 21647, "gamma_signal": 8488, "vega_signal": 1026, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146495000}, {"instrument": "IWM", "mid_signal": -142101, "gamma_signal": 57775, "vega_signal": 7569, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146495000}, {"instrument": "IWM", "mid_signal": 51895, "gamma_signal": 21154, "vega_signal": 2543, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146500000}, {"instrument": "IWM", "mid_signal": -603019, "gamma_signal": 214661, "vega_signal": 26944, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146500000}, {"instrument": "IWM", "mid_signal": -24503, "gamma_signal": -11409, "vega_signal": -1330, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146505000}, {"instrument": "IWM", "mid_signal": -8149, "gamma_signal": 3611, "vega_signal": 482, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146505000}, {"instrument": "IWM", "mid_signal": 24393, "gamma_signal": 15810, "vega_signal": 1844, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146510000}, {"instrument": "IWM", "mid_signal": -5389, "gamma_signal": 2699, "vega_signal": 391, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146510000}, {"instrument": "IWM", "mid_signal": -251752, "gamma_signal": -81794, "vega_signal": -10160, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146515000}, {"instrument": "IWM", "mid_signal": -8149, "gamma_signal": 3611, "vega_signal": 482, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146515000}, {"instrument": "IWM", "mid_signal": -10374, "gamma_signal": -7602, "vega_signal": -885, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146520000}, {"instrument": "IWM", "mid_signal": -10899, "gamma_signal": 1401, "vega_signal": 103, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146520000}, {"instrument": "IWM", "mid_signal": -392329, "gamma_signal": -183079, "vega_signal": -21862, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146525000}, {"instrument": "IWM", "mid_signal": 226, "gamma_signal": 9581, "vega_signal": 2281, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146525000}, {"instrument": "IWM", "mid_signal": -3375099, "gamma_signal": -734762, "vega_signal": -95330, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146530000}, {"instrument": "IWM", "mid_signal": 1501, "gamma_signal": -893, "vega_signal": -159, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146530000}, {"instrument": "IWM", "mid_signal": -122299, "gamma_signal": -102299, "vega_signal": -14498, "option_type": "C", "stock_price": 249.95, "utc_time": 1775146535000}, {"instrument": "IWM", "mid_signal": -20131, "gamma_signal": 7864, "vega_signal": 1014, "option_type": "P", "stock_price": 249.95, "utc_time": 1775146535000}, {"instrument": "IWM", "mid_signal": 7595, "gamma_signal": 6649, "vega_signal": 803, "option_type": "C", "stock_price": 249.97, "utc_time": 1775146540000}, {"instrument": "IWM", "mid_signal": 50726, "gamma_signal": -17651, "vega_signal": -2054, "option_type": "P", "stock_price": 249.97, "utc_time": 1775146540000}, {"instrument": "IWM", "mid_signal": 659858, "gamma_signal": 324759, "vega_signal": 38374, "option_type": "C", "stock_price": 249.97, "utc_time": 1775146545000}, {"instrument": "IWM", "mid_signal": -35344, "gamma_signal": 18868, "vega_signal": 2855, "option_type": "P", "stock_price": 249.97, "utc_time": 1775146545000}, {"instrument": "IWM", "mid_signal": 10247, "gamma_signal": 5852, "vega_signal": 694, "option_type": "C", "stock_price": 249.97, "utc_time": 1775146550000}, {"instrument": "IWM", "mid_signal": 148670, "gamma_signal": -68334, "vega_signal": -9896, "option_type": "P", "stock_price": 249.93, "utc_time": 1775146550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775146555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1775146555000}, {"instrument": "IWM", "mid_signal": -4490, "gamma_signal": -2955, "vega_signal": -349, "option_type": "C", "stock_price": 249.93, "utc_time": 1775146560000}, {"instrument": "IWM", "mid_signal": 29244, "gamma_signal": -8054, "vega_signal": -945, "option_type": "P", "stock_price": 249.93, "utc_time": 1775146560000}, {"instrument": "IWM", "mid_signal": -47954, "gamma_signal": -33232, "vega_signal": -4461, "option_type": "C", "stock_price": 249.93, "utc_time": 1775146565000}, {"instrument": "IWM", "mid_signal": 5941, "gamma_signal": -30657, "vega_signal": -5581, "option_type": "P", "stock_price": 249.93, "utc_time": 1775146565000}, {"instrument": "IWM", "mid_signal": 86006, "gamma_signal": 23923, "vega_signal": 2757, "option_type": "C", "stock_price": 249.93, "utc_time": 1775146570000}, {"instrument": "IWM", "mid_signal": 17372, "gamma_signal": -8500, "vega_signal": -1219, "option_type": "P", "stock_price": 249.93, "utc_time": 1775146570000}, {"instrument": "IWM", "mid_signal": 112724, "gamma_signal": 51029, "vega_signal": 5604, "option_type": "C", "stock_price": 249.93, "utc_time": 1775146575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1775146575000}, {"instrument": "IWM", "mid_signal": 8421, "gamma_signal": 6869, "vega_signal": 998, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146580000}, {"instrument": "IWM", "mid_signal": -18641, "gamma_signal": 11063, "vega_signal": 1752, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146580000}, {"instrument": "IWM", "mid_signal": -3256056, "gamma_signal": -745330, "vega_signal": -98664, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146585000}, {"instrument": "IWM", "mid_signal": 103264, "gamma_signal": -35428, "vega_signal": -4504, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146590000}, {"instrument": "IWM", "mid_signal": 11039, "gamma_signal": -3323, "vega_signal": -363, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146590000}, {"instrument": "IWM", "mid_signal": 436840, "gamma_signal": 291352, "vega_signal": 34416, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146595000}, {"instrument": "IWM", "mid_signal": 7383, "gamma_signal": -3793, "vega_signal": -594, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146595000}, {"instrument": "IWM", "mid_signal": -23933, "gamma_signal": -12137, "vega_signal": -1429, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146600000}, {"instrument": "IWM", "mid_signal": -15814, "gamma_signal": 6497, "vega_signal": 817, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146600000}, {"instrument": "IWM", "mid_signal": -12851, "gamma_signal": -4324, "vega_signal": -531, "option_type": "C", "stock_price": 250.05, "utc_time": 1775146605000}, {"instrument": "IWM", "mid_signal": -1493, "gamma_signal": 898, "vega_signal": 158, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146605000}, {"instrument": "IWM", "mid_signal": -28410, "gamma_signal": -3962, "vega_signal": -504, "option_type": "C", "stock_price": 249.99, "utc_time": 1775146610000}, {"instrument": "IWM", "mid_signal": -254544, "gamma_signal": 121008, "vega_signal": 17134, "option_type": "P", "stock_price": 249.99, "utc_time": 1775146610000}, {"instrument": "IWM", "mid_signal": -25331, "gamma_signal": -12478, "vega_signal": -1459, "option_type": "C", "stock_price": 249.91, "utc_time": 1775146615000}, {"instrument": "IWM", "mid_signal": -6363, "gamma_signal": -4655, "vega_signal": -984, "option_type": "P", "stock_price": 249.91, "utc_time": 1775146615000}, {"instrument": "IWM", "mid_signal": 72055, "gamma_signal": 3336, "vega_signal": 758, "option_type": "C", "stock_price": 249.91, "utc_time": 1775146620000}, {"instrument": "IWM", "mid_signal": 604564, "gamma_signal": -210834, "vega_signal": -26213, "option_type": "P", "stock_price": 249.91, "utc_time": 1775146620000}, {"instrument": "IWM", "mid_signal": -3298806, "gamma_signal": -712215, "vega_signal": -94469, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146625000}, {"instrument": "IWM", "mid_signal": -20533, "gamma_signal": 10342, "vega_signal": 1544, "option_type": "P", "stock_price": 249.92, "utc_time": 1775146625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.92, "utc_time": 1775146630000}, {"instrument": "IWM", "mid_signal": -406727, "gamma_signal": 133277, "vega_signal": 16483, "option_type": "P", "stock_price": 249.91, "utc_time": 1775146630000}, {"instrument": "IWM", "mid_signal": -49480, "gamma_signal": -38614, "vega_signal": -4636, "option_type": "C", "stock_price": 249.91, "utc_time": 1775146635000}, {"instrument": "IWM", "mid_signal": -5505, "gamma_signal": 2728, "vega_signal": 394, "option_type": "P", "stock_price": 249.91, "utc_time": 1775146635000}, {"instrument": "IWM", "mid_signal": -99792, "gamma_signal": -35734, "vega_signal": -5052, "option_type": "C", "stock_price": 249.95, "utc_time": 1775146640000}, {"instrument": "IWM", "mid_signal": 27529, "gamma_signal": -13643, "vega_signal": -1972, "option_type": "P", "stock_price": 249.95, "utc_time": 1775146640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775146645000}, {"instrument": "IWM", "mid_signal": 40662, "gamma_signal": -24626, "vega_signal": -3605, "option_type": "P", "stock_price": 249.95, "utc_time": 1775146645000}, {"instrument": "IWM", "mid_signal": -472933, "gamma_signal": -311477, "vega_signal": -36025, "option_type": "C", "stock_price": 249.95, "utc_time": 1775146650000}, {"instrument": "IWM", "mid_signal": -611465, "gamma_signal": 213902, "vega_signal": 26724, "option_type": "P", "stock_price": 249.81, "utc_time": 1775146650000}, {"instrument": "IWM", "mid_signal": -246080, "gamma_signal": -151527, "vega_signal": -19038, "option_type": "C", "stock_price": 249.81, "utc_time": 1775146655000}, {"instrument": "IWM", "mid_signal": 2983093, "gamma_signal": -1036540, "vega_signal": -128669, "option_type": "P", "stock_price": 249.81, "utc_time": 1775146655000}, {"instrument": "IWM", "mid_signal": -12314, "gamma_signal": -5569, "vega_signal": -649, "option_type": "C", "stock_price": 249.81, "utc_time": 1775146660000}, {"instrument": "IWM", "mid_signal": -202663, "gamma_signal": 87668, "vega_signal": 12224, "option_type": "P", "stock_price": 249.81, "utc_time": 1775146660000}, {"instrument": "IWM", "mid_signal": -137959, "gamma_signal": -70098, "vega_signal": -8995, "option_type": "C", "stock_price": 249.81, "utc_time": 1775146665000}, {"instrument": "IWM", "mid_signal": -136566, "gamma_signal": 65551, "vega_signal": 8993, "option_type": "P", "stock_price": 249.81, "utc_time": 1775146665000}, {"instrument": "IWM", "mid_signal": 3130307, "gamma_signal": 764269, "vega_signal": 99843, "option_type": "C", "stock_price": 249.81, "utc_time": 1775146670000}, {"instrument": "IWM", "mid_signal": 503296, "gamma_signal": -177955, "vega_signal": -22795, "option_type": "P", "stock_price": 249.81, "utc_time": 1775146670000}, {"instrument": "IWM", "mid_signal": -448605, "gamma_signal": -325612, "vega_signal": -38928, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146675000}, {"instrument": "IWM", "mid_signal": -57126, "gamma_signal": 10596, "vega_signal": 1005, "option_type": "P", "stock_price": 249.83, "utc_time": 1775146675000}, {"instrument": "IWM", "mid_signal": -23538, "gamma_signal": -19024, "vega_signal": -2587, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146680000}, {"instrument": "IWM", "mid_signal": 226678, "gamma_signal": -74368, "vega_signal": -9284, "option_type": "P", "stock_price": 249.83, "utc_time": 1775146680000}, {"instrument": "IWM", "mid_signal": 4995, "gamma_signal": -3089, "vega_signal": -541, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146685000}, {"instrument": "IWM", "mid_signal": 31126, "gamma_signal": -11032, "vega_signal": -1334, "option_type": "P", "stock_price": 249.83, "utc_time": 1775146685000}, {"instrument": "IWM", "mid_signal": -42016, "gamma_signal": -25878, "vega_signal": -3211, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146690000}, {"instrument": "IWM", "mid_signal": -186188, "gamma_signal": 76459, "vega_signal": 10036, "option_type": "P", "stock_price": 249.83, "utc_time": 1775146690000}, {"instrument": "IWM", "mid_signal": -112104, "gamma_signal": -49815, "vega_signal": -6295, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146695000}, {"instrument": "IWM", "mid_signal": 206145, "gamma_signal": -38739, "vega_signal": -224, "option_type": "P", "stock_price": 249.83, "utc_time": 1775146695000}, {"instrument": "IWM", "mid_signal": -28052, "gamma_signal": -22738, "vega_signal": -2770, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146700000}, {"instrument": "IWM", "mid_signal": 40783, "gamma_signal": -18805, "vega_signal": -2835, "option_type": "P", "stock_price": 249.83, "utc_time": 1775146700000}, {"instrument": "IWM", "mid_signal": -119087, "gamma_signal": -73749, "vega_signal": -9334, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146705000}, {"instrument": "IWM", "mid_signal": -196708, "gamma_signal": 88792, "vega_signal": 12486, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146705000}, {"instrument": "IWM", "mid_signal": 3028, "gamma_signal": 3505, "vega_signal": 386, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146710000}, {"instrument": "IWM", "mid_signal": 6184, "gamma_signal": -2977, "vega_signal": -419, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146710000}, {"instrument": "IWM", "mid_signal": 101634, "gamma_signal": 35202, "vega_signal": 4356, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146715000}, {"instrument": "IWM", "mid_signal": 257705, "gamma_signal": -85100, "vega_signal": -10644, "option_type": "P", "stock_price": 249.76, "utc_time": 1775146715000}, {"instrument": "IWM", "mid_signal": -3212345, "gamma_signal": -818608, "vega_signal": -105051, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146720000}, {"instrument": "IWM", "mid_signal": 112405, "gamma_signal": -10994, "vega_signal": 527, "option_type": "P", "stock_price": 249.76, "utc_time": 1775146720000}, {"instrument": "IWM", "mid_signal": -15869, "gamma_signal": -4255, "vega_signal": -539, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146725000}, {"instrument": "IWM", "mid_signal": 757210, "gamma_signal": -246954, "vega_signal": -30713, "option_type": "P", "stock_price": 249.76, "utc_time": 1775146725000}, {"instrument": "IWM", "mid_signal": -523782, "gamma_signal": -289988, "vega_signal": -33232, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146730000}, {"instrument": "IWM", "mid_signal": -180774, "gamma_signal": 73731, "vega_signal": 9575, "option_type": "P", "stock_price": 249.76, "utc_time": 1775146730000}, {"instrument": "IWM", "mid_signal": -35161, "gamma_signal": -28393, "vega_signal": -3931, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146735000}, {"instrument": "IWM", "mid_signal": 18826, "gamma_signal": 142, "vega_signal": 305, "option_type": "P", "stock_price": 249.76, "utc_time": 1775146735000}, {"instrument": "IWM", "mid_signal": -26212, "gamma_signal": -25535, "vega_signal": -3703, "option_type": "C", "stock_price": 249.79, "utc_time": 1775146740000}, {"instrument": "IWM", "mid_signal": 109390, "gamma_signal": -50981, "vega_signal": -7240, "option_type": "P", "stock_price": 249.79, "utc_time": 1775146740000}, {"instrument": "IWM", "mid_signal": 2920787, "gamma_signal": 758575, "vega_signal": 96995, "option_type": "C", "stock_price": 249.79, "utc_time": 1775146745000}, {"instrument": "IWM", "mid_signal": -714438, "gamma_signal": 151892, "vega_signal": 16523, "option_type": "P", "stock_price": 249.79, "utc_time": 1775146745000}, {"instrument": "IWM", "mid_signal": 836191, "gamma_signal": 195701, "vega_signal": 25354, "option_type": "C", "stock_price": 249.7, "utc_time": 1775146750000}, {"instrument": "IWM", "mid_signal": 770574, "gamma_signal": -225179, "vega_signal": -26908, "option_type": "P", "stock_price": 249.7, "utc_time": 1775146750000}, {"instrument": "IWM", "mid_signal": 45752, "gamma_signal": 29838, "vega_signal": 3460, "option_type": "C", "stock_price": 249.69, "utc_time": 1775146755000}, {"instrument": "IWM", "mid_signal": -191263, "gamma_signal": 33176, "vega_signal": 4102, "option_type": "P", "stock_price": 249.69, "utc_time": 1775146755000}, {"instrument": "IWM", "mid_signal": -559223, "gamma_signal": -252697, "vega_signal": -31352, "option_type": "C", "stock_price": 249.63, "utc_time": 1775146760000}, {"instrument": "IWM", "mid_signal": -907319, "gamma_signal": 286893, "vega_signal": 35501, "option_type": "P", "stock_price": 249.63, "utc_time": 1775146760000}, {"instrument": "IWM", "mid_signal": -533851, "gamma_signal": -161179, "vega_signal": -20057, "option_type": "C", "stock_price": 249.63, "utc_time": 1775146765000}, {"instrument": "IWM", "mid_signal": -737370, "gamma_signal": 248498, "vega_signal": 31146, "option_type": "P", "stock_price": 249.63, "utc_time": 1775146765000}, {"instrument": "IWM", "mid_signal": -1148760, "gamma_signal": -258952, "vega_signal": -33840, "option_type": "C", "stock_price": 249.57, "utc_time": 1775146770000}, {"instrument": "IWM", "mid_signal": 90700, "gamma_signal": -52552, "vega_signal": -6106, "option_type": "P", "stock_price": 249.57, "utc_time": 1775146770000}, {"instrument": "IWM", "mid_signal": 24432, "gamma_signal": 12325, "vega_signal": 1349, "option_type": "C", "stock_price": 249.57, "utc_time": 1775146775000}, {"instrument": "IWM", "mid_signal": -823936, "gamma_signal": 274838, "vega_signal": 34812, "option_type": "P", "stock_price": 249.57, "utc_time": 1775146775000}, {"instrument": "IWM", "mid_signal": -32415, "gamma_signal": -22891, "vega_signal": -2761, "option_type": "C", "stock_price": 249.55, "utc_time": 1775146780000}, {"instrument": "IWM", "mid_signal": -441634, "gamma_signal": 198035, "vega_signal": 27383, "option_type": "P", "stock_price": 249.55, "utc_time": 1775146780000}, {"instrument": "IWM", "mid_signal": 411783, "gamma_signal": 180885, "vega_signal": 21308, "option_type": "C", "stock_price": 249.56, "utc_time": 1775146785000}, {"instrument": "IWM", "mid_signal": -181663, "gamma_signal": 38150, "vega_signal": 4511, "option_type": "P", "stock_price": 249.52, "utc_time": 1775146785000}, {"instrument": "IWM", "mid_signal": -30450, "gamma_signal": -12101, "vega_signal": -1442, "option_type": "C", "stock_price": 249.52, "utc_time": 1775146790000}, {"instrument": "IWM", "mid_signal": -1573923, "gamma_signal": 764793, "vega_signal": 115110, "option_type": "P", "stock_price": 249.52, "utc_time": 1775146790000}, {"instrument": "IWM", "mid_signal": -67177, "gamma_signal": -48544, "vega_signal": -5540, "option_type": "C", "stock_price": 249.54, "utc_time": 1775146795000}, {"instrument": "IWM", "mid_signal": 33536, "gamma_signal": 32866, "vega_signal": 6458, "option_type": "P", "stock_price": 249.54, "utc_time": 1775146795000}, {"instrument": "IWM", "mid_signal": -255462, "gamma_signal": -69100, "vega_signal": -8717, "option_type": "C", "stock_price": 249.54, "utc_time": 1775146800000}, {"instrument": "IWM", "mid_signal": 1873347, "gamma_signal": -736130, "vega_signal": -99944, "option_type": "P", "stock_price": 249.54, "utc_time": 1775146800000}, {"instrument": "IWM", "mid_signal": -231472, "gamma_signal": -162246, "vega_signal": -18607, "option_type": "C", "stock_price": 249.54, "utc_time": 1775146805000}, {"instrument": "IWM", "mid_signal": 361504, "gamma_signal": -115973, "vega_signal": -14651, "option_type": "P", "stock_price": 249.54, "utc_time": 1775146805000}, {"instrument": "IWM", "mid_signal": -163802, "gamma_signal": -97521, "vega_signal": -11076, "option_type": "C", "stock_price": 249.54, "utc_time": 1775146810000}, {"instrument": "IWM", "mid_signal": -1555530, "gamma_signal": 433257, "vega_signal": 52394, "option_type": "P", "stock_price": 249.54, "utc_time": 1775146810000}, {"instrument": "IWM", "mid_signal": -34610, "gamma_signal": -13271, "vega_signal": -1682, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146815000}, {"instrument": "IWM", "mid_signal": -259098, "gamma_signal": 127761, "vega_signal": 17691, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146815000}, {"instrument": "IWM", "mid_signal": 73122, "gamma_signal": 42563, "vega_signal": 4826, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146820000}, {"instrument": "IWM", "mid_signal": -36329, "gamma_signal": 6307, "vega_signal": 270, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146820000}, {"instrument": "IWM", "mid_signal": -106453, "gamma_signal": -48319, "vega_signal": -5667, "option_type": "C", "stock_price": 249.41, "utc_time": 1775146825000}, {"instrument": "IWM", "mid_signal": 80799, "gamma_signal": -54381, "vega_signal": -7603, "option_type": "P", "stock_price": 249.41, "utc_time": 1775146825000}, {"instrument": "IWM", "mid_signal": -477541, "gamma_signal": -293973, "vega_signal": -33196, "option_type": "C", "stock_price": 249.3, "utc_time": 1775146830000}, {"instrument": "IWM", "mid_signal": -1331923, "gamma_signal": 470307, "vega_signal": 60278, "option_type": "P", "stock_price": 249.3, "utc_time": 1775146830000}, {"instrument": "IWM", "mid_signal": 180460, "gamma_signal": 97915, "vega_signal": 11133, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146835000}, {"instrument": "IWM", "mid_signal": 338360, "gamma_signal": -158727, "vega_signal": -22003, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146835000}, {"instrument": "IWM", "mid_signal": -130559, "gamma_signal": -57156, "vega_signal": -6690, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146840000}, {"instrument": "IWM", "mid_signal": -187579, "gamma_signal": 67114, "vega_signal": 8131, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146840000}, {"instrument": "IWM", "mid_signal": -11377, "gamma_signal": -7743, "vega_signal": -894, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146845000}, {"instrument": "IWM", "mid_signal": -130522, "gamma_signal": 76775, "vega_signal": 12061, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146845000}, {"instrument": "IWM", "mid_signal": -37366, "gamma_signal": 2831, "vega_signal": 249, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146850000}, {"instrument": "IWM", "mid_signal": -6731, "gamma_signal": -15, "vega_signal": -130, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146850000}, {"instrument": "IWM", "mid_signal": -13473, "gamma_signal": -3214, "vega_signal": -374, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146855000}, {"instrument": "IWM", "mid_signal": 77123, "gamma_signal": -30593, "vega_signal": -4254, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146855000}, {"instrument": "IWM", "mid_signal": 18591, "gamma_signal": 4862, "vega_signal": 615, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146860000}, {"instrument": "IWM", "mid_signal": 144116, "gamma_signal": -31733, "vega_signal": -3558, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146860000}, {"instrument": "IWM", "mid_signal": -3114, "gamma_signal": -2346, "vega_signal": -270, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146865000}, {"instrument": "IWM", "mid_signal": 138022, "gamma_signal": -57787, "vega_signal": -7286, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146865000}, {"instrument": "IWM", "mid_signal": 73664, "gamma_signal": 34955, "vega_signal": 4113, "option_type": "C", "stock_price": 249.54, "utc_time": 1775146870000}, {"instrument": "IWM", "mid_signal": 772584, "gamma_signal": -276454, "vega_signal": -36003, "option_type": "P", "stock_price": 249.54, "utc_time": 1775146870000}, {"instrument": "IWM", "mid_signal": -313407, "gamma_signal": -158925, "vega_signal": -18404, "option_type": "C", "stock_price": 249.54, "utc_time": 1775146875000}, {"instrument": "IWM", "mid_signal": 320205, "gamma_signal": -45080, "vega_signal": -1796, "option_type": "P", "stock_price": 249.54, "utc_time": 1775146875000}, {"instrument": "IWM", "mid_signal": -4148, "gamma_signal": -735, "vega_signal": -101, "option_type": "C", "stock_price": 249.51, "utc_time": 1775146880000}, {"instrument": "IWM", "mid_signal": 155829, "gamma_signal": -39017, "vega_signal": -4854, "option_type": "P", "stock_price": 249.51, "utc_time": 1775146880000}, {"instrument": "IWM", "mid_signal": 40463, "gamma_signal": 11141, "vega_signal": 1403, "option_type": "C", "stock_price": 249.46, "utc_time": 1775146885000}, {"instrument": "IWM", "mid_signal": 1506120, "gamma_signal": -857547, "vega_signal": -138738, "option_type": "P", "stock_price": 249.43, "utc_time": 1775146885000}, {"instrument": "IWM", "mid_signal": -1882, "gamma_signal": 1213, "vega_signal": 221, "option_type": "C", "stock_price": 249.43, "utc_time": 1775146890000}, {"instrument": "IWM", "mid_signal": -27079, "gamma_signal": 8374, "vega_signal": 1004, "option_type": "P", "stock_price": 249.43, "utc_time": 1775146890000}, {"instrument": "IWM", "mid_signal": 282158, "gamma_signal": 119435, "vega_signal": 14065, "option_type": "C", "stock_price": 249.43, "utc_time": 1775146895000}, {"instrument": "IWM", "mid_signal": -81963, "gamma_signal": 43105, "vega_signal": 6500, "option_type": "P", "stock_price": 249.47, "utc_time": 1775146895000}, {"instrument": "IWM", "mid_signal": -15694, "gamma_signal": 3014, "vega_signal": 276, "option_type": "C", "stock_price": 249.47, "utc_time": 1775146900000}, {"instrument": "IWM", "mid_signal": -5715, "gamma_signal": -3447, "vega_signal": -745, "option_type": "P", "stock_price": 249.47, "utc_time": 1775146900000}, {"instrument": "IWM", "mid_signal": 98831, "gamma_signal": 27643, "vega_signal": 3273, "option_type": "C", "stock_price": 249.47, "utc_time": 1775146905000}, {"instrument": "IWM", "mid_signal": 1135861, "gamma_signal": -474960, "vega_signal": -63109, "option_type": "P", "stock_price": 249.47, "utc_time": 1775146905000}, {"instrument": "IWM", "mid_signal": 4142, "gamma_signal": -437, "vega_signal": -29, "option_type": "C", "stock_price": 249.47, "utc_time": 1775146910000}, {"instrument": "IWM", "mid_signal": 3956, "gamma_signal": 14076, "vega_signal": 3046, "option_type": "P", "stock_price": 249.47, "utc_time": 1775146910000}, {"instrument": "IWM", "mid_signal": 5163, "gamma_signal": 5344, "vega_signal": 591, "option_type": "C", "stock_price": 249.47, "utc_time": 1775146915000}, {"instrument": "IWM", "mid_signal": 236202, "gamma_signal": -91565, "vega_signal": -11566, "option_type": "P", "stock_price": 249.47, "utc_time": 1775146915000}, {"instrument": "IWM", "mid_signal": -196097, "gamma_signal": -32682, "vega_signal": -4326, "option_type": "C", "stock_price": 249.63, "utc_time": 1775146920000}, {"instrument": "IWM", "mid_signal": -514, "gamma_signal": -25505, "vega_signal": -3953, "option_type": "P", "stock_price": 249.47, "utc_time": 1775146920000}, {"instrument": "IWM", "mid_signal": -511515, "gamma_signal": -217199, "vega_signal": -25410, "option_type": "C", "stock_price": 249.63, "utc_time": 1775146925000}, {"instrument": "IWM", "mid_signal": 169814, "gamma_signal": -66131, "vega_signal": -7821, "option_type": "P", "stock_price": 249.63, "utc_time": 1775146925000}, {"instrument": "IWM", "mid_signal": 6007, "gamma_signal": 5165, "vega_signal": 743, "option_type": "C", "stock_price": 249.63, "utc_time": 1775146930000}, {"instrument": "IWM", "mid_signal": -239445, "gamma_signal": 106638, "vega_signal": 14522, "option_type": "P", "stock_price": 249.64, "utc_time": 1775146930000}, {"instrument": "IWM", "mid_signal": 72329, "gamma_signal": 6532, "vega_signal": 1103, "option_type": "C", "stock_price": 249.64, "utc_time": 1775146935000}, {"instrument": "IWM", "mid_signal": 497893, "gamma_signal": -218680, "vega_signal": -30501, "option_type": "P", "stock_price": 249.64, "utc_time": 1775146935000}, {"instrument": "IWM", "mid_signal": -20338, "gamma_signal": -15872, "vega_signal": -1920, "option_type": "C", "stock_price": 249.64, "utc_time": 1775146940000}, {"instrument": "IWM", "mid_signal": 700337, "gamma_signal": -188017, "vega_signal": -21522, "option_type": "P", "stock_price": 249.64, "utc_time": 1775146940000}, {"instrument": "IWM", "mid_signal": 226715, "gamma_signal": 101887, "vega_signal": 11864, "option_type": "C", "stock_price": 249.64, "utc_time": 1775146945000}, {"instrument": "IWM", "mid_signal": -1893, "gamma_signal": -5028, "vega_signal": -920, "option_type": "P", "stock_price": 249.64, "utc_time": 1775146945000}, {"instrument": "IWM", "mid_signal": 142301, "gamma_signal": 43061, "vega_signal": 5207, "option_type": "C", "stock_price": 249.64, "utc_time": 1775146950000}, {"instrument": "IWM", "mid_signal": 1063584, "gamma_signal": -465531, "vega_signal": -62974, "option_type": "P", "stock_price": 249.64, "utc_time": 1775146950000}, {"instrument": "IWM", "mid_signal": 65720, "gamma_signal": 52816, "vega_signal": 5930, "option_type": "C", "stock_price": 249.64, "utc_time": 1775146955000}, {"instrument": "IWM", "mid_signal": 42589, "gamma_signal": -18969, "vega_signal": -2685, "option_type": "P", "stock_price": 249.64, "utc_time": 1775146955000}, {"instrument": "IWM", "mid_signal": 99341, "gamma_signal": 6343, "vega_signal": 975, "option_type": "C", "stock_price": 249.66, "utc_time": 1775146960000}, {"instrument": "IWM", "mid_signal": -3613, "gamma_signal": -3317, "vega_signal": -572, "option_type": "P", "stock_price": 249.66, "utc_time": 1775146960000}, {"instrument": "IWM", "mid_signal": 120555, "gamma_signal": 108831, "vega_signal": 14884, "option_type": "C", "stock_price": 249.66, "utc_time": 1775146965000}, {"instrument": "IWM", "mid_signal": -19460, "gamma_signal": 10788, "vega_signal": 1212, "option_type": "P", "stock_price": 249.66, "utc_time": 1775146965000}, {"instrument": "IWM", "mid_signal": -68783, "gamma_signal": -63906, "vega_signal": -7950, "option_type": "C", "stock_price": 249.66, "utc_time": 1775146970000}, {"instrument": "IWM", "mid_signal": 4192, "gamma_signal": -515, "vega_signal": -27, "option_type": "P", "stock_price": 249.66, "utc_time": 1775146970000}, {"instrument": "IWM", "mid_signal": -27354, "gamma_signal": -19122, "vega_signal": -2128, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146975000}, {"instrument": "IWM", "mid_signal": 152781, "gamma_signal": -69374, "vega_signal": -9047, "option_type": "P", "stock_price": 249.76, "utc_time": 1775146975000}, {"instrument": "IWM", "mid_signal": -19286, "gamma_signal": -11388, "vega_signal": -1272, "option_type": "C", "stock_price": 249.7, "utc_time": 1775146980000}, {"instrument": "IWM", "mid_signal": -82771, "gamma_signal": 54549, "vega_signal": 10699, "option_type": "P", "stock_price": 249.7, "utc_time": 1775146980000}, {"instrument": "IWM", "mid_signal": -79078, "gamma_signal": -19965, "vega_signal": -2468, "option_type": "C", "stock_price": 249.7, "utc_time": 1775146985000}, {"instrument": "IWM", "mid_signal": -1873, "gamma_signal": -2251, "vega_signal": -637, "option_type": "P", "stock_price": 249.7, "utc_time": 1775146985000}, {"instrument": "IWM", "mid_signal": -21420, "gamma_signal": -3657, "vega_signal": -481, "option_type": "C", "stock_price": 249.7, "utc_time": 1775146990000}, {"instrument": "IWM", "mid_signal": 61166, "gamma_signal": -26740, "vega_signal": -3374, "option_type": "P", "stock_price": 249.7, "utc_time": 1775146990000}, {"instrument": "IWM", "mid_signal": 849134, "gamma_signal": 222096, "vega_signal": 27299, "option_type": "C", "stock_price": 249.82, "utc_time": 1775146995000}, {"instrument": "IWM", "mid_signal": 127575, "gamma_signal": -68517, "vega_signal": -9743, "option_type": "P", "stock_price": 249.82, "utc_time": 1775146995000}, {"instrument": "IWM", "mid_signal": 49830, "gamma_signal": 24435, "vega_signal": 2791, "option_type": "C", "stock_price": 249.82, "utc_time": 1775147000000}, {"instrument": "IWM", "mid_signal": -23229, "gamma_signal": 21773, "vega_signal": 6083, "option_type": "P", "stock_price": 249.82, "utc_time": 1775147000000}, {"instrument": "IWM", "mid_signal": -1414, "gamma_signal": 15075, "vega_signal": 1566, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147005000}, {"instrument": "IWM", "mid_signal": -19734, "gamma_signal": 3118, "vega_signal": 221, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147005000}, {"instrument": "IWM", "mid_signal": -89569, "gamma_signal": -63096, "vega_signal": -7027, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147010000}, {"instrument": "IWM", "mid_signal": 30736, "gamma_signal": -12802, "vega_signal": -1568, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147010000}, {"instrument": "IWM", "mid_signal": 46375, "gamma_signal": 17883, "vega_signal": 2085, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147015000}, {"instrument": "IWM", "mid_signal": -69047, "gamma_signal": 32953, "vega_signal": 4417, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147015000}, {"instrument": "IWM", "mid_signal": -91112, "gamma_signal": -44120, "vega_signal": -5033, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147020000}, {"instrument": "IWM", "mid_signal": -12876, "gamma_signal": 7447, "vega_signal": 1225, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147020000}, {"instrument": "IWM", "mid_signal": -32262, "gamma_signal": -13257, "vega_signal": -1585, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147025000}, {"instrument": "IWM", "mid_signal": -182729, "gamma_signal": 74582, "vega_signal": 9346, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147025000}, {"instrument": "IWM", "mid_signal": 75219, "gamma_signal": 14259, "vega_signal": 1878, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147030000}, {"instrument": "IWM", "mid_signal": -278998, "gamma_signal": 76673, "vega_signal": 9555, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147030000}, {"instrument": "IWM", "mid_signal": 161590, "gamma_signal": 14249, "vega_signal": 2232, "option_type": "C", "stock_price": 249.61, "utc_time": 1775147035000}, {"instrument": "IWM", "mid_signal": 71821, "gamma_signal": -42897, "vega_signal": -6133, "option_type": "P", "stock_price": 249.61, "utc_time": 1775147035000}, {"instrument": "IWM", "mid_signal": -762938, "gamma_signal": -207289, "vega_signal": -25408, "option_type": "C", "stock_price": 249.61, "utc_time": 1775147040000}, {"instrument": "IWM", "mid_signal": -9022, "gamma_signal": 9397, "vega_signal": 1695, "option_type": "P", "stock_price": 249.61, "utc_time": 1775147040000}, {"instrument": "IWM", "mid_signal": -129962, "gamma_signal": -64473, "vega_signal": -7482, "option_type": "C", "stock_price": 249.61, "utc_time": 1775147045000}, {"instrument": "IWM", "mid_signal": -60464, "gamma_signal": 28909, "vega_signal": 4119, "option_type": "P", "stock_price": 249.61, "utc_time": 1775147045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.61, "utc_time": 1775147050000}, {"instrument": "IWM", "mid_signal": -4344, "gamma_signal": 2297, "vega_signal": 336, "option_type": "P", "stock_price": 249.61, "utc_time": 1775147050000}, {"instrument": "IWM", "mid_signal": 46741, "gamma_signal": 38178, "vega_signal": 4371, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147055000}, {"instrument": "IWM", "mid_signal": 362279, "gamma_signal": -170814, "vega_signal": -23127, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147055000}, {"instrument": "IWM", "mid_signal": 1375338, "gamma_signal": 358320, "vega_signal": 44437, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147060000}, {"instrument": "IWM", "mid_signal": 40899, "gamma_signal": -16193, "vega_signal": -2115, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147060000}, {"instrument": "IWM", "mid_signal": -10684, "gamma_signal": -4445, "vega_signal": -513, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147065000}, {"instrument": "IWM", "mid_signal": -6555, "gamma_signal": -1309, "vega_signal": -552, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147070000}, {"instrument": "IWM", "mid_signal": 9893, "gamma_signal": -2051, "vega_signal": -178, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147075000}, {"instrument": "IWM", "mid_signal": 11754, "gamma_signal": -543, "vega_signal": 5, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147075000}, {"instrument": "IWM", "mid_signal": -20790, "gamma_signal": -15064, "vega_signal": -1735, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147080000}, {"instrument": "IWM", "mid_signal": -45602, "gamma_signal": 17963, "vega_signal": 2189, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147080000}, {"instrument": "IWM", "mid_signal": 1477, "gamma_signal": 838, "vega_signal": 26, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147085000}, {"instrument": "IWM", "mid_signal": -108084, "gamma_signal": 46243, "vega_signal": 5754, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147085000}, {"instrument": "IWM", "mid_signal": -3506, "gamma_signal": -2567, "vega_signal": -291, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147090000}, {"instrument": "IWM", "mid_signal": -112475, "gamma_signal": 35758, "vega_signal": 4111, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147090000}, {"instrument": "IWM", "mid_signal": -610042, "gamma_signal": -446571, "vega_signal": -50631, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147095000}, {"instrument": "IWM", "mid_signal": -427190, "gamma_signal": 181010, "vega_signal": 22622, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147095000}, {"instrument": "IWM", "mid_signal": -1845578, "gamma_signal": -1982273, "vega_signal": -221294, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147100000}, {"instrument": "IWM", "mid_signal": -32944, "gamma_signal": 6647, "vega_signal": 520, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147100000}, {"instrument": "IWM", "mid_signal": 233793, "gamma_signal": 98495, "vega_signal": 11351, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147105000}, {"instrument": "IWM", "mid_signal": -967575, "gamma_signal": 400623, "vega_signal": 49080, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147105000}, {"instrument": "IWM", "mid_signal": 7012, "gamma_signal": 5133, "vega_signal": 582, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147110000}, {"instrument": "IWM", "mid_signal": 11925, "gamma_signal": -641, "vega_signal": -7, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147110000}, {"instrument": "IWM", "mid_signal": 18089, "gamma_signal": 10017, "vega_signal": 1110, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147115000}, {"instrument": "IWM", "mid_signal": -101977, "gamma_signal": 44679, "vega_signal": 5732, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147115000}, {"instrument": "IWM", "mid_signal": 54546, "gamma_signal": 22216, "vega_signal": 2569, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147120000}, {"instrument": "IWM", "mid_signal": 61584, "gamma_signal": -29604, "vega_signal": -4223, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147120000}, {"instrument": "IWM", "mid_signal": 97847, "gamma_signal": 29285, "vega_signal": 3530, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147125000}, {"instrument": "IWM", "mid_signal": -9844, "gamma_signal": -3633, "vega_signal": -1240, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147125000}, {"instrument": "IWM", "mid_signal": -406, "gamma_signal": -346, "vega_signal": -53, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147130000}, {"instrument": "IWM", "mid_signal": 35017, "gamma_signal": -15736, "vega_signal": -1745, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147130000}, {"instrument": "IWM", "mid_signal": 47201, "gamma_signal": 38950, "vega_signal": 4394, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147135000}, {"instrument": "IWM", "mid_signal": -71038, "gamma_signal": 29346, "vega_signal": 3618, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147135000}, {"instrument": "IWM", "mid_signal": -74302, "gamma_signal": -31954, "vega_signal": -3733, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147140000}, {"instrument": "IWM", "mid_signal": -38614, "gamma_signal": 11484, "vega_signal": 1480, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147140000}, {"instrument": "IWM", "mid_signal": -12354, "gamma_signal": -7340, "vega_signal": -822, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147145000}, {"instrument": "IWM", "mid_signal": -869145, "gamma_signal": 313582, "vega_signal": 39242, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147145000}, {"instrument": "IWM", "mid_signal": 9981, "gamma_signal": -2049, "vega_signal": -161, "option_type": "C", "stock_price": 249.39, "utc_time": 1775147150000}, {"instrument": "IWM", "mid_signal": -873293, "gamma_signal": 321863, "vega_signal": 41605, "option_type": "P", "stock_price": 249.39, "utc_time": 1775147150000}, {"instrument": "IWM", "mid_signal": 3122, "gamma_signal": 2403, "vega_signal": 268, "option_type": "C", "stock_price": 249.39, "utc_time": 1775147155000}, {"instrument": "IWM", "mid_signal": 46706, "gamma_signal": -21249, "vega_signal": -2760, "option_type": "P", "stock_price": 249.39, "utc_time": 1775147155000}, {"instrument": "IWM", "mid_signal": -10375, "gamma_signal": -4393, "vega_signal": -507, "option_type": "C", "stock_price": 249.39, "utc_time": 1775147160000}, {"instrument": "IWM", "mid_signal": 274337, "gamma_signal": -129317, "vega_signal": -17132, "option_type": "P", "stock_price": 249.39, "utc_time": 1775147160000}, {"instrument": "IWM", "mid_signal": -311252, "gamma_signal": -131776, "vega_signal": -15210, "option_type": "C", "stock_price": 249.39, "utc_time": 1775147165000}, {"instrument": "IWM", "mid_signal": 413614, "gamma_signal": -90791, "vega_signal": -10601, "option_type": "P", "stock_price": 249.39, "utc_time": 1775147165000}, {"instrument": "IWM", "mid_signal": -14583, "gamma_signal": -5119, "vega_signal": -603, "option_type": "C", "stock_price": 249.49, "utc_time": 1775147170000}, {"instrument": "IWM", "mid_signal": 14582, "gamma_signal": -6686, "vega_signal": -935, "option_type": "P", "stock_price": 249.49, "utc_time": 1775147170000}, {"instrument": "IWM", "mid_signal": -94913, "gamma_signal": -21270, "vega_signal": -2716, "option_type": "C", "stock_price": 249.49, "utc_time": 1775147175000}, {"instrument": "IWM", "mid_signal": 187408, "gamma_signal": -37151, "vega_signal": -4241, "option_type": "P", "stock_price": 249.49, "utc_time": 1775147175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.49, "utc_time": 1775147180000}, {"instrument": "IWM", "mid_signal": 47937, "gamma_signal": -18605, "vega_signal": -2293, "option_type": "P", "stock_price": 249.56, "utc_time": 1775147180000}, {"instrument": "IWM", "mid_signal": 22180, "gamma_signal": 7640, "vega_signal": 933, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147185000}, {"instrument": "IWM", "mid_signal": -183192, "gamma_signal": 33222, "vega_signal": 3530, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147185000}, {"instrument": "IWM", "mid_signal": -10383, "gamma_signal": -4396, "vega_signal": -507, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147190000}, {"instrument": "IWM", "mid_signal": -102923, "gamma_signal": 45357, "vega_signal": 5740, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147190000}, {"instrument": "IWM", "mid_signal": 1797, "gamma_signal": 1604, "vega_signal": 206, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147195000}, {"instrument": "IWM", "mid_signal": 81450, "gamma_signal": -24997, "vega_signal": -3073, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147195000}, {"instrument": "IWM", "mid_signal": 55596, "gamma_signal": 33034, "vega_signal": 3700, "option_type": "C", "stock_price": 249.56, "utc_time": 1775147200000}, {"instrument": "IWM", "mid_signal": -77309, "gamma_signal": 22850, "vega_signal": 2432, "option_type": "P", "stock_price": 249.56, "utc_time": 1775147200000}, {"instrument": "IWM", "mid_signal": 6079, "gamma_signal": 3680, "vega_signal": 407, "option_type": "C", "stock_price": 249.56, "utc_time": 1775147205000}, {"instrument": "IWM", "mid_signal": -157095, "gamma_signal": 53227, "vega_signal": 5977, "option_type": "P", "stock_price": 249.56, "utc_time": 1775147205000}, {"instrument": "IWM", "mid_signal": 6079, "gamma_signal": 3680, "vega_signal": 407, "option_type": "C", "stock_price": 249.56, "utc_time": 1775147210000}, {"instrument": "IWM", "mid_signal": 6849, "gamma_signal": -3264, "vega_signal": -433, "option_type": "P", "stock_price": 249.56, "utc_time": 1775147210000}, {"instrument": "IWM", "mid_signal": -22211, "gamma_signal": -10263, "vega_signal": -1173, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147215000}, {"instrument": "IWM", "mid_signal": 146385, "gamma_signal": -83639, "vega_signal": -13037, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147215000}, {"instrument": "IWM", "mid_signal": -1449950, "gamma_signal": -413161, "vega_signal": -49992, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147220000}, {"instrument": "IWM", "mid_signal": 287363, "gamma_signal": -95179, "vega_signal": -11717, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147225000}, {"instrument": "IWM", "mid_signal": 134977, "gamma_signal": -50446, "vega_signal": -6224, "option_type": "P", "stock_price": 249.59, "utc_time": 1775147225000}, {"instrument": "IWM", "mid_signal": -6080, "gamma_signal": -3680, "vega_signal": -407, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147230000}, {"instrument": "IWM", "mid_signal": -193847, "gamma_signal": 38195, "vega_signal": 4004, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147230000}, {"instrument": "IWM", "mid_signal": 9226, "gamma_signal": 6079, "vega_signal": 676, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147235000}, {"instrument": "IWM", "mid_signal": 292189, "gamma_signal": -132941, "vega_signal": -17025, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147235000}, {"instrument": "IWM", "mid_signal": 10314, "gamma_signal": 4446, "vega_signal": 506, "option_type": "C", "stock_price": 249.61, "utc_time": 1775147240000}, {"instrument": "IWM", "mid_signal": -36554, "gamma_signal": 23077, "vega_signal": 3416, "option_type": "P", "stock_price": 249.61, "utc_time": 1775147240000}, {"instrument": "IWM", "mid_signal": -61279, "gamma_signal": -26159, "vega_signal": -2960, "option_type": "C", "stock_price": 249.59, "utc_time": 1775147245000}, {"instrument": "IWM", "mid_signal": -123802, "gamma_signal": 53136, "vega_signal": 7048, "option_type": "P", "stock_price": 249.59, "utc_time": 1775147245000}, {"instrument": "IWM", "mid_signal": 180595, "gamma_signal": 30370, "vega_signal": 4071, "option_type": "C", "stock_price": 249.7, "utc_time": 1775147250000}, {"instrument": "IWM", "mid_signal": 294829, "gamma_signal": -103685, "vega_signal": -11736, "option_type": "P", "stock_price": 249.7, "utc_time": 1775147250000}, {"instrument": "IWM", "mid_signal": 93245, "gamma_signal": 40358, "vega_signal": 4603, "option_type": "C", "stock_price": 249.7, "utc_time": 1775147255000}, {"instrument": "IWM", "mid_signal": 441496, "gamma_signal": -163653, "vega_signal": -20941, "option_type": "P", "stock_price": 249.7, "utc_time": 1775147255000}, {"instrument": "IWM", "mid_signal": -60967, "gamma_signal": -43320, "vega_signal": -4821, "option_type": "C", "stock_price": 249.7, "utc_time": 1775147260000}, {"instrument": "IWM", "mid_signal": 84320, "gamma_signal": -25290, "vega_signal": -2784, "option_type": "P", "stock_price": 249.7, "utc_time": 1775147260000}, {"instrument": "IWM", "mid_signal": 36395, "gamma_signal": 28417, "vega_signal": 3107, "option_type": "C", "stock_price": 249.7, "utc_time": 1775147265000}, {"instrument": "IWM", "mid_signal": 9886, "gamma_signal": -4084, "vega_signal": -499, "option_type": "P", "stock_price": 249.7, "utc_time": 1775147265000}, {"instrument": "IWM", "mid_signal": 10745, "gamma_signal": 4521, "vega_signal": 509, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147270000}, {"instrument": "IWM", "mid_signal": 73391, "gamma_signal": -30302, "vega_signal": -3774, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147270000}, {"instrument": "IWM", "mid_signal": 41730, "gamma_signal": 15271, "vega_signal": 1723, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147275000}, {"instrument": "IWM", "mid_signal": 47281, "gamma_signal": -18357, "vega_signal": -2355, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147275000}, {"instrument": "IWM", "mid_signal": 49582, "gamma_signal": 23660, "vega_signal": 2605, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147280000}, {"instrument": "IWM", "mid_signal": 34518, "gamma_signal": -16407, "vega_signal": -2220, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147280000}, {"instrument": "IWM", "mid_signal": 29279, "gamma_signal": 7743, "vega_signal": 927, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147285000}, {"instrument": "IWM", "mid_signal": 894382, "gamma_signal": -290867, "vega_signal": -34493, "option_type": "P", "stock_price": 249.78, "utc_time": 1775147285000}, {"instrument": "IWM", "mid_signal": -124028, "gamma_signal": -82477, "vega_signal": -8800, "option_type": "C", "stock_price": 249.78, "utc_time": 1775147290000}, {"instrument": "IWM", "mid_signal": 1438562, "gamma_signal": -398537, "vega_signal": -48112, "option_type": "P", "stock_price": 249.78, "utc_time": 1775147290000}, {"instrument": "IWM", "mid_signal": 1451488, "gamma_signal": 386588, "vega_signal": 46492, "option_type": "C", "stock_price": 249.78, "utc_time": 1775147295000}, {"instrument": "IWM", "mid_signal": 919585, "gamma_signal": -294755, "vega_signal": -33786, "option_type": "P", "stock_price": 249.78, "utc_time": 1775147295000}, {"instrument": "IWM", "mid_signal": 52598, "gamma_signal": -6482, "vega_signal": -419, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147300000}, {"instrument": "IWM", "mid_signal": -78822, "gamma_signal": -3400, "vega_signal": -1303, "option_type": "P", "stock_price": 249.83, "utc_time": 1775147300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147305000}, {"instrument": "IWM", "mid_signal": 153742, "gamma_signal": -64046, "vega_signal": -7742, "option_type": "P", "stock_price": 249.83, "utc_time": 1775147305000}, {"instrument": "IWM", "mid_signal": -14652, "gamma_signal": -11065, "vega_signal": -1253, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147310000}, {"instrument": "IWM", "mid_signal": -3242, "gamma_signal": 20757, "vega_signal": 4968, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147310000}, {"instrument": "IWM", "mid_signal": 53573, "gamma_signal": 51626, "vega_signal": 7276, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147315000}, {"instrument": "IWM", "mid_signal": 10465, "gamma_signal": -4531, "vega_signal": -553, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147320000}, {"instrument": "IWM", "mid_signal": -104823, "gamma_signal": 54046, "vega_signal": 7703, "option_type": "P", "stock_price": 249.71, "utc_time": 1775147320000}, {"instrument": "IWM", "mid_signal": -622611, "gamma_signal": -268499, "vega_signal": -29694, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147325000}, {"instrument": "IWM", "mid_signal": -3435, "gamma_signal": 5700, "vega_signal": 783, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147325000}, {"instrument": "IWM", "mid_signal": 11184, "gamma_signal": 4598, "vega_signal": 512, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147330000}, {"instrument": "IWM", "mid_signal": -415050, "gamma_signal": 189452, "vega_signal": 23798, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147330000}, {"instrument": "IWM", "mid_signal": -53643, "gamma_signal": 11639, "vega_signal": 1045, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147335000}, {"instrument": "IWM", "mid_signal": -485573, "gamma_signal": 206639, "vega_signal": 24484, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1775147340000}, {"instrument": "IWM", "mid_signal": -24686, "gamma_signal": 11441, "vega_signal": 1381, "option_type": "P", "stock_price": 249.71, "utc_time": 1775147340000}, {"instrument": "IWM", "mid_signal": -58315, "gamma_signal": -24995, "vega_signal": -2778, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147345000}, {"instrument": "IWM", "mid_signal": -64346, "gamma_signal": 26864, "vega_signal": 3446, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147350000}, {"instrument": "IWM", "mid_signal": -9473, "gamma_signal": 4037, "vega_signal": 492, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147350000}, {"instrument": "IWM", "mid_signal": 19953, "gamma_signal": 3680, "vega_signal": 470, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147355000}, {"instrument": "IWM", "mid_signal": 44591, "gamma_signal": -10816, "vega_signal": -1102, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147355000}, {"instrument": "IWM", "mid_signal": -82209, "gamma_signal": -24186, "vega_signal": -2845, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147360000}, {"instrument": "IWM", "mid_signal": 233292, "gamma_signal": -98773, "vega_signal": -11966, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147365000}, {"instrument": "IWM", "mid_signal": -63743, "gamma_signal": 11737, "vega_signal": -671, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147370000}, {"instrument": "IWM", "mid_signal": 18947, "gamma_signal": -8074, "vega_signal": -985, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147370000}, {"instrument": "IWM", "mid_signal": 33306, "gamma_signal": 19978, "vega_signal": 2126, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147375000}, {"instrument": "IWM", "mid_signal": -70234, "gamma_signal": 21815, "vega_signal": 2661, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147380000}, {"instrument": "IWM", "mid_signal": 16401, "gamma_signal": -6571, "vega_signal": -754, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147385000}, {"instrument": "IWM", "mid_signal": 752569, "gamma_signal": -261430, "vega_signal": -30113, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147385000}, {"instrument": "IWM", "mid_signal": -3087044, "gamma_signal": -828666, "vega_signal": -98408, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147390000}, {"instrument": "IWM", "mid_signal": -12581, "gamma_signal": 6268, "vega_signal": 824, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147390000}, {"instrument": "IWM", "mid_signal": -39272, "gamma_signal": -23747, "vega_signal": -2522, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147395000}, {"instrument": "IWM", "mid_signal": -886453, "gamma_signal": 186198, "vega_signal": 19991, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147395000}, {"instrument": "IWM", "mid_signal": -22050, "gamma_signal": -9303, "vega_signal": -1019, "option_type": "C", "stock_price": 249.62, "utc_time": 1775147400000}, {"instrument": "IWM", "mid_signal": -12094, "gamma_signal": 3378, "vega_signal": 317, "option_type": "P", "stock_price": 249.62, "utc_time": 1775147400000}, {"instrument": "IWM", "mid_signal": 3413, "gamma_signal": 2603, "vega_signal": 283, "option_type": "C", "stock_price": 249.62, "utc_time": 1775147405000}, {"instrument": "IWM", "mid_signal": 137400, "gamma_signal": -79951, "vega_signal": -12015, "option_type": "P", "stock_price": 249.62, "utc_time": 1775147405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.62, "utc_time": 1775147410000}, {"instrument": "IWM", "mid_signal": 47949, "gamma_signal": -17837, "vega_signal": -1885, "option_type": "P", "stock_price": 249.62, "utc_time": 1775147410000}, {"instrument": "IWM", "mid_signal": -40372, "gamma_signal": -18270, "vega_signal": -2004, "option_type": "C", "stock_price": 249.62, "utc_time": 1775147415000}, {"instrument": "IWM", "mid_signal": 16672, "gamma_signal": -16048, "vega_signal": -2353, "option_type": "P", "stock_price": 249.62, "utc_time": 1775147415000}, {"instrument": "IWM", "mid_signal": -80558, "gamma_signal": -35153, "vega_signal": -3846, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147420000}, {"instrument": "IWM", "mid_signal": -165381, "gamma_signal": 70078, "vega_signal": 8452, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147425000}, {"instrument": "IWM", "mid_signal": -20167, "gamma_signal": 7625, "vega_signal": 921, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147425000}, {"instrument": "IWM", "mid_signal": 41598, "gamma_signal": 19966, "vega_signal": 2173, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147430000}, {"instrument": "IWM", "mid_signal": 474815, "gamma_signal": -201556, "vega_signal": -24231, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147430000}, {"instrument": "IWM", "mid_signal": -63644, "gamma_signal": -7882, "vega_signal": -1137, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147435000}, {"instrument": "IWM", "mid_signal": 83753, "gamma_signal": -35081, "vega_signal": -3554, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147435000}, {"instrument": "IWM", "mid_signal": -79351, "gamma_signal": -8392, "vega_signal": -1053, "option_type": "C", "stock_price": 249.59, "utc_time": 1775147440000}, {"instrument": "IWM", "mid_signal": -329258, "gamma_signal": 74179, "vega_signal": 7924, "option_type": "P", "stock_price": 249.59, "utc_time": 1775147440000}, {"instrument": "IWM", "mid_signal": 1543213, "gamma_signal": 414250, "vega_signal": 49194, "option_type": "C", "stock_price": 249.59, "utc_time": 1775147445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.59, "utc_time": 1775147445000}, {"instrument": "IWM", "mid_signal": -16827, "gamma_signal": 16089, "vega_signal": 1468, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147450000}, {"instrument": "IWM", "mid_signal": 251297, "gamma_signal": -119221, "vega_signal": -14388, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147455000}, {"instrument": "IWM", "mid_signal": -332726, "gamma_signal": 181458, "vega_signal": 25722, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.55, "utc_time": 1775147465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.55, "utc_time": 1775147465000}, {"instrument": "IWM", "mid_signal": 544116, "gamma_signal": 231949, "vega_signal": 25396, "option_type": "C", "stock_price": 249.56, "utc_time": 1775147470000}, {"instrument": "IWM", "mid_signal": 64287, "gamma_signal": -31808, "vega_signal": -4155, "option_type": "P", "stock_price": 249.56, "utc_time": 1775147470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.56, "utc_time": 1775147475000}, {"instrument": "IWM", "mid_signal": -5446, "gamma_signal": 3420, "vega_signal": 565, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147475000}, {"instrument": "IWM", "mid_signal": -32908, "gamma_signal": -8315, "vega_signal": -969, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147480000}, {"instrument": "IWM", "mid_signal": 102683, "gamma_signal": -53655, "vega_signal": -7419, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147480000}, {"instrument": "IWM", "mid_signal": 57875, "gamma_signal": 29422, "vega_signal": 3173, "option_type": "C", "stock_price": 249.61, "utc_time": 1775147485000}, {"instrument": "IWM", "mid_signal": 82817, "gamma_signal": -42599, "vega_signal": -6064, "option_type": "P", "stock_price": 249.61, "utc_time": 1775147485000}, {"instrument": "IWM", "mid_signal": 10799, "gamma_signal": 4627, "vega_signal": 506, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147490000}, {"instrument": "IWM", "mid_signal": 240956, "gamma_signal": -103833, "vega_signal": -12601, "option_type": "P", "stock_price": 249.66, "utc_time": 1775147490000}, {"instrument": "IWM", "mid_signal": 2451689, "gamma_signal": 814740, "vega_signal": 92957, "option_type": "C", "stock_price": 249.7, "utc_time": 1775147495000}, {"instrument": "IWM", "mid_signal": -107042, "gamma_signal": 36528, "vega_signal": 4089, "option_type": "P", "stock_price": 249.7, "utc_time": 1775147495000}, {"instrument": "IWM", "mid_signal": 141336, "gamma_signal": 70845, "vega_signal": 7690, "option_type": "C", "stock_price": 249.77, "utc_time": 1775147500000}, {"instrument": "IWM", "mid_signal": 39196, "gamma_signal": -17739, "vega_signal": -2378, "option_type": "P", "stock_price": 249.77, "utc_time": 1775147500000}, {"instrument": "IWM", "mid_signal": -844481, "gamma_signal": -345125, "vega_signal": -37395, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147505000}, {"instrument": "IWM", "mid_signal": -4521, "gamma_signal": 3601, "vega_signal": 385, "option_type": "P", "stock_price": 249.83, "utc_time": 1775147505000}, {"instrument": "IWM", "mid_signal": 113827, "gamma_signal": 45963, "vega_signal": 4990, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147510000}, {"instrument": "IWM", "mid_signal": 224868, "gamma_signal": -133339, "vega_signal": -19656, "option_type": "P", "stock_price": 249.83, "utc_time": 1775147510000}, {"instrument": "IWM", "mid_signal": 29583, "gamma_signal": 13519, "vega_signal": 1447, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147515000}, {"instrument": "IWM", "mid_signal": -48776, "gamma_signal": 22577, "vega_signal": 2738, "option_type": "P", "stock_price": 249.83, "utc_time": 1775147515000}, {"instrument": "IWM", "mid_signal": 94988, "gamma_signal": 57393, "vega_signal": 5971, "option_type": "C", "stock_price": 249.82, "utc_time": 1775147520000}, {"instrument": "IWM", "mid_signal": 68138, "gamma_signal": -27863, "vega_signal": -3305, "option_type": "P", "stock_price": 249.82, "utc_time": 1775147520000}, {"instrument": "IWM", "mid_signal": 44462, "gamma_signal": 20931, "vega_signal": 2242, "option_type": "C", "stock_price": 249.82, "utc_time": 1775147525000}, {"instrument": "IWM", "mid_signal": 2438952, "gamma_signal": -1422211, "vega_signal": -218478, "option_type": "P", "stock_price": 249.82, "utc_time": 1775147525000}, {"instrument": "IWM", "mid_signal": 9011, "gamma_signal": 16228, "vega_signal": 1592, "option_type": "C", "stock_price": 249.85, "utc_time": 1775147530000}, {"instrument": "IWM", "mid_signal": 137017, "gamma_signal": -66748, "vega_signal": -8356, "option_type": "P", "stock_price": 249.85, "utc_time": 1775147530000}, {"instrument": "IWM", "mid_signal": 150915, "gamma_signal": 51984, "vega_signal": 5769, "option_type": "C", "stock_price": 249.85, "utc_time": 1775147535000}, {"instrument": "IWM", "mid_signal": 2877, "gamma_signal": -5460, "vega_signal": -998, "option_type": "P", "stock_price": 249.85, "utc_time": 1775147535000}, {"instrument": "IWM", "mid_signal": 1053962, "gamma_signal": 119767, "vega_signal": 16243, "option_type": "C", "stock_price": 249.93, "utc_time": 1775147540000}, {"instrument": "IWM", "mid_signal": 798158, "gamma_signal": -375490, "vega_signal": -46724, "option_type": "P", "stock_price": 249.93, "utc_time": 1775147540000}, {"instrument": "IWM", "mid_signal": -116168, "gamma_signal": -31505, "vega_signal": -3596, "option_type": "C", "stock_price": 249.93, "utc_time": 1775147545000}, {"instrument": "IWM", "mid_signal": 312793, "gamma_signal": -114863, "vega_signal": -13269, "option_type": "P", "stock_price": 249.93, "utc_time": 1775147545000}, {"instrument": "IWM", "mid_signal": 10608, "gamma_signal": 9910, "vega_signal": 995, "option_type": "C", "stock_price": 249.93, "utc_time": 1775147550000}, {"instrument": "IWM", "mid_signal": 150311, "gamma_signal": -60697, "vega_signal": -6874, "option_type": "P", "stock_price": 249.93, "utc_time": 1775147550000}, {"instrument": "IWM", "mid_signal": -50818, "gamma_signal": -114277, "vega_signal": -11242, "option_type": "C", "stock_price": 249.93, "utc_time": 1775147555000}, {"instrument": "IWM", "mid_signal": -244843, "gamma_signal": 97242, "vega_signal": 10634, "option_type": "P", "stock_price": 249.93, "utc_time": 1775147555000}, {"instrument": "IWM", "mid_signal": 137783, "gamma_signal": 18313, "vega_signal": 2448, "option_type": "C", "stock_price": 249.93, "utc_time": 1775147560000}, {"instrument": "IWM", "mid_signal": -78954, "gamma_signal": 12548, "vega_signal": 888, "option_type": "P", "stock_price": 249.93, "utc_time": 1775147560000}, {"instrument": "IWM", "mid_signal": -902605, "gamma_signal": -316942, "vega_signal": -34550, "option_type": "C", "stock_price": 249.93, "utc_time": 1775147565000}, {"instrument": "IWM", "mid_signal": 318876, "gamma_signal": -163308, "vega_signal": -21014, "option_type": "P", "stock_price": 249.93, "utc_time": 1775147565000}, {"instrument": "IWM", "mid_signal": -4753, "gamma_signal": -1320, "vega_signal": -143, "option_type": "C", "stock_price": 250.15, "utc_time": 1775147570000}, {"instrument": "IWM", "mid_signal": -2207286, "gamma_signal": 849085, "vega_signal": 91320, "option_type": "P", "stock_price": 250.15, "utc_time": 1775147570000}, {"instrument": "IWM", "mid_signal": 19521, "gamma_signal": 4927, "vega_signal": 571, "option_type": "C", "stock_price": 250.15, "utc_time": 1775147575000}, {"instrument": "IWM", "mid_signal": -43812, "gamma_signal": 3201, "vega_signal": -368, "option_type": "P", "stock_price": 250.15, "utc_time": 1775147575000}, {"instrument": "IWM", "mid_signal": -380146, "gamma_signal": -181806, "vega_signal": -19519, "option_type": "C", "stock_price": 250.12, "utc_time": 1775147580000}, {"instrument": "IWM", "mid_signal": 183441, "gamma_signal": -70590, "vega_signal": -7665, "option_type": "P", "stock_price": 250.12, "utc_time": 1775147580000}, {"instrument": "IWM", "mid_signal": -173425, "gamma_signal": -82355, "vega_signal": -8529, "option_type": "C", "stock_price": 250.12, "utc_time": 1775147585000}, {"instrument": "IWM", "mid_signal": -643602, "gamma_signal": 242810, "vega_signal": 28987, "option_type": "P", "stock_price": 250.12, "utc_time": 1775147585000}, {"instrument": "IWM", "mid_signal": 71473, "gamma_signal": 13632, "vega_signal": 1506, "option_type": "C", "stock_price": 250.12, "utc_time": 1775147590000}, {"instrument": "IWM", "mid_signal": -181477, "gamma_signal": 77607, "vega_signal": 8834, "option_type": "P", "stock_price": 250.12, "utc_time": 1775147590000}, {"instrument": "IWM", "mid_signal": 447424, "gamma_signal": 205176, "vega_signal": 21699, "option_type": "C", "stock_price": 250.23, "utc_time": 1775147595000}, {"instrument": "IWM", "mid_signal": 130970, "gamma_signal": -54872, "vega_signal": -6475, "option_type": "P", "stock_price": 250.23, "utc_time": 1775147595000}, {"instrument": "IWM", "mid_signal": 64533, "gamma_signal": 421, "vega_signal": 390, "option_type": "C", "stock_price": 250.23, "utc_time": 1775147600000}, {"instrument": "IWM", "mid_signal": 1531666, "gamma_signal": -874091, "vega_signal": -114311, "option_type": "P", "stock_price": 250.23, "utc_time": 1775147600000}, {"instrument": "IWM", "mid_signal": 41363, "gamma_signal": 36107, "vega_signal": 3676, "option_type": "C", "stock_price": 250.23, "utc_time": 1775147605000}, {"instrument": "IWM", "mid_signal": 66489, "gamma_signal": -60732, "vega_signal": -9817, "option_type": "P", "stock_price": 250.23, "utc_time": 1775147605000}, {"instrument": "IWM", "mid_signal": 895391, "gamma_signal": 454359, "vega_signal": 47538, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147610000}, {"instrument": "IWM", "mid_signal": 16522, "gamma_signal": -13150, "vega_signal": -2110, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147610000}, {"instrument": "IWM", "mid_signal": -8684, "gamma_signal": -1532, "vega_signal": -184, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147615000}, {"instrument": "IWM", "mid_signal": 202518, "gamma_signal": -42856, "vega_signal": -4929, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147615000}, {"instrument": "IWM", "mid_signal": -34103, "gamma_signal": 5649, "vega_signal": 442, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147620000}, {"instrument": "IWM", "mid_signal": 7074, "gamma_signal": -4115, "vega_signal": -512, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147620000}, {"instrument": "IWM", "mid_signal": -1298932, "gamma_signal": -455159, "vega_signal": -49580, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147625000}, {"instrument": "IWM", "mid_signal": -34622, "gamma_signal": 18064, "vega_signal": 1970, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147625000}, {"instrument": "IWM", "mid_signal": -376558, "gamma_signal": -269929, "vega_signal": -28080, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147630000}, {"instrument": "IWM", "mid_signal": -18510, "gamma_signal": 3777, "vega_signal": 291, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147630000}, {"instrument": "IWM", "mid_signal": -3350, "gamma_signal": 10551, "vega_signal": 1003, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147635000}, {"instrument": "IWM", "mid_signal": -128773, "gamma_signal": 63760, "vega_signal": 8023, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147635000}, {"instrument": "IWM", "mid_signal": -12109, "gamma_signal": -6817, "vega_signal": -690, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147640000}, {"instrument": "IWM", "mid_signal": 26998, "gamma_signal": -5230, "vega_signal": -519, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147640000}, {"instrument": "IWM", "mid_signal": 35540, "gamma_signal": 13952, "vega_signal": 1494, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147645000}, {"instrument": "IWM", "mid_signal": 285864, "gamma_signal": -144615, "vega_signal": -17263, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147645000}, {"instrument": "IWM", "mid_signal": 42475, "gamma_signal": 36241, "vega_signal": 4483, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147650000}, {"instrument": "IWM", "mid_signal": 255321, "gamma_signal": -126667, "vega_signal": -14925, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147650000}, {"instrument": "IWM", "mid_signal": 43206, "gamma_signal": 22938, "vega_signal": 2368, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147655000}, {"instrument": "IWM", "mid_signal": 262595, "gamma_signal": -118352, "vega_signal": -12339, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147655000}, {"instrument": "IWM", "mid_signal": 677, "gamma_signal": 633, "vega_signal": 80, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147660000}, {"instrument": "IWM", "mid_signal": 292797, "gamma_signal": -139834, "vega_signal": -16436, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147660000}, {"instrument": "IWM", "mid_signal": -31573, "gamma_signal": -13819, "vega_signal": -1479, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147665000}, {"instrument": "IWM", "mid_signal": 2334603, "gamma_signal": -1171865, "vega_signal": -138565, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147665000}, {"instrument": "IWM", "mid_signal": -30293, "gamma_signal": -1736, "vega_signal": -264, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147670000}, {"instrument": "IWM", "mid_signal": 236303, "gamma_signal": -59825, "vega_signal": -6817, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147670000}, {"instrument": "IWM", "mid_signal": -13449, "gamma_signal": -4682, "vega_signal": -510, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147675000}, {"instrument": "IWM", "mid_signal": -37329, "gamma_signal": 18987, "vega_signal": 2679, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147675000}, {"instrument": "IWM", "mid_signal": 2857, "gamma_signal": 6544, "vega_signal": 707, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147680000}, {"instrument": "IWM", "mid_signal": -1262118, "gamma_signal": 511103, "vega_signal": 56814, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147680000}, {"instrument": "IWM", "mid_signal": 60806, "gamma_signal": 34049, "vega_signal": 3501, "option_type": "C", "stock_price": 250.05, "utc_time": 1775147685000}, {"instrument": "IWM", "mid_signal": 56042, "gamma_signal": -30562, "vega_signal": -5491, "option_type": "P", "stock_price": 250.05, "utc_time": 1775147685000}, {"instrument": "IWM", "mid_signal": -57866, "gamma_signal": -31580, "vega_signal": -3248, "option_type": "C", "stock_price": 250.05, "utc_time": 1775147690000}, {"instrument": "IWM", "mid_signal": -376939, "gamma_signal": 149113, "vega_signal": 16307, "option_type": "P", "stock_price": 250.05, "utc_time": 1775147690000}, {"instrument": "IWM", "mid_signal": -74058, "gamma_signal": -25194, "vega_signal": -2732, "option_type": "C", "stock_price": 250.05, "utc_time": 1775147695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775147695000}, {"instrument": "IWM", "mid_signal": -48686, "gamma_signal": -17226, "vega_signal": -1828, "option_type": "C", "stock_price": 250.06, "utc_time": 1775147700000}, {"instrument": "IWM", "mid_signal": 73064, "gamma_signal": -29154, "vega_signal": -2966, "option_type": "P", "stock_price": 250.06, "utc_time": 1775147700000}, {"instrument": "IWM", "mid_signal": 8830, "gamma_signal": 672, "vega_signal": -36, "option_type": "C", "stock_price": 250.06, "utc_time": 1775147705000}, {"instrument": "IWM", "mid_signal": -36984, "gamma_signal": 5941, "vega_signal": 178, "option_type": "P", "stock_price": 250.06, "utc_time": 1775147705000}, {"instrument": "IWM", "mid_signal": 59783, "gamma_signal": 36245, "vega_signal": 3749, "option_type": "C", "stock_price": 250.06, "utc_time": 1775147710000}, {"instrument": "IWM", "mid_signal": -63301, "gamma_signal": 47867, "vega_signal": 7440, "option_type": "P", "stock_price": 250.06, "utc_time": 1775147710000}, {"instrument": "IWM", "mid_signal": 159283, "gamma_signal": 38046, "vega_signal": 4403, "option_type": "C", "stock_price": 250.06, "utc_time": 1775147715000}, {"instrument": "IWM", "mid_signal": -67067, "gamma_signal": 39326, "vega_signal": 5250, "option_type": "P", "stock_price": 250.06, "utc_time": 1775147715000}, {"instrument": "IWM", "mid_signal": -29600, "gamma_signal": -13758, "vega_signal": -1438, "option_type": "C", "stock_price": 250.06, "utc_time": 1775147720000}, {"instrument": "IWM", "mid_signal": -131208, "gamma_signal": 74106, "vega_signal": 10902, "option_type": "P", "stock_price": 250.06, "utc_time": 1775147720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775147725000}, {"instrument": "IWM", "mid_signal": -495790, "gamma_signal": 197876, "vega_signal": 21757, "option_type": "P", "stock_price": 250.06, "utc_time": 1775147725000}, {"instrument": "IWM", "mid_signal": -29818, "gamma_signal": -11596, "vega_signal": -1245, "option_type": "C", "stock_price": 249.99, "utc_time": 1775147730000}, {"instrument": "IWM", "mid_signal": -134220, "gamma_signal": 55116, "vega_signal": 6166, "option_type": "P", "stock_price": 249.99, "utc_time": 1775147730000}, {"instrument": "IWM", "mid_signal": -826455, "gamma_signal": -451032, "vega_signal": -46392, "option_type": "C", "stock_price": 249.99, "utc_time": 1775147735000}, {"instrument": "IWM", "mid_signal": 1188944, "gamma_signal": -259033, "vega_signal": -26165, "option_type": "P", "stock_price": 249.99, "utc_time": 1775147735000}, {"instrument": "IWM", "mid_signal": 3926, "gamma_signal": 3033, "vega_signal": 307, "option_type": "C", "stock_price": 249.99, "utc_time": 1775147740000}, {"instrument": "IWM", "mid_signal": -753840, "gamma_signal": 280558, "vega_signal": 30506, "option_type": "P", "stock_price": 249.99, "utc_time": 1775147740000}, {"instrument": "IWM", "mid_signal": 1522952, "gamma_signal": 573613, "vega_signal": 62382, "option_type": "C", "stock_price": 249.99, "utc_time": 1775147745000}, {"instrument": "IWM", "mid_signal": -424272, "gamma_signal": 166201, "vega_signal": 18617, "option_type": "P", "stock_price": 249.99, "utc_time": 1775147745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775147750000}, {"instrument": "IWM", "mid_signal": 123347, "gamma_signal": -62182, "vega_signal": -7301, "option_type": "P", "stock_price": 250.02, "utc_time": 1775147750000}, {"instrument": "IWM", "mid_signal": -7753, "gamma_signal": -4373, "vega_signal": -450, "option_type": "C", "stock_price": 250.02, "utc_time": 1775147755000}, {"instrument": "IWM", "mid_signal": -78220, "gamma_signal": 34232, "vega_signal": 3955, "option_type": "P", "stock_price": 250.02, "utc_time": 1775147755000}, {"instrument": "IWM", "mid_signal": 65979, "gamma_signal": 45105, "vega_signal": 4564, "option_type": "C", "stock_price": 250.02, "utc_time": 1775147760000}, {"instrument": "IWM", "mid_signal": -10457, "gamma_signal": 5789, "vega_signal": 734, "option_type": "P", "stock_price": 250.02, "utc_time": 1775147760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775147765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1775147765000}, {"instrument": "IWM", "mid_signal": 73013, "gamma_signal": -1762, "vega_signal": 193, "option_type": "C", "stock_price": 249.76, "utc_time": 1775147770000}, {"instrument": "IWM", "mid_signal": -238299, "gamma_signal": 69380, "vega_signal": 7618, "option_type": "P", "stock_price": 249.75, "utc_time": 1775147770000}, {"instrument": "IWM", "mid_signal": -1303814, "gamma_signal": -506019, "vega_signal": -54753, "option_type": "C", "stock_price": 249.71, "utc_time": 1775147775000}, {"instrument": "IWM", "mid_signal": 802545, "gamma_signal": -349922, "vega_signal": -39616, "option_type": "P", "stock_price": 249.71, "utc_time": 1775147775000}, {"instrument": "IWM", "mid_signal": 71814, "gamma_signal": 30474, "vega_signal": 3230, "option_type": "C", "stock_price": 249.71, "utc_time": 1775147780000}, {"instrument": "IWM", "mid_signal": -388179, "gamma_signal": 156751, "vega_signal": 17289, "option_type": "P", "stock_price": 249.71, "utc_time": 1775147780000}, {"instrument": "IWM", "mid_signal": -3369690, "gamma_signal": -824889, "vega_signal": -95278, "option_type": "C", "stock_price": 249.71, "utc_time": 1775147785000}, {"instrument": "IWM", "mid_signal": 283131, "gamma_signal": -96067, "vega_signal": -10385, "option_type": "P", "stock_price": 249.71, "utc_time": 1775147785000}, {"instrument": "IWM", "mid_signal": 124856, "gamma_signal": 49800, "vega_signal": 5384, "option_type": "C", "stock_price": 249.71, "utc_time": 1775147790000}, {"instrument": "IWM", "mid_signal": 798, "gamma_signal": 720, "vega_signal": 177, "option_type": "P", "stock_price": 249.71, "utc_time": 1775147790000}, {"instrument": "IWM", "mid_signal": 86165, "gamma_signal": 37508, "vega_signal": 4001, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147795000}, {"instrument": "IWM", "mid_signal": -60660, "gamma_signal": 27761, "vega_signal": 3148, "option_type": "P", "stock_price": 249.83, "utc_time": 1775147795000}, {"instrument": "IWM", "mid_signal": 1651475, "gamma_signal": 384678, "vega_signal": 44832, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147800000}, {"instrument": "IWM", "mid_signal": -53989, "gamma_signal": 34253, "vega_signal": 5012, "option_type": "P", "stock_price": 249.87, "utc_time": 1775147800000}, {"instrument": "IWM", "mid_signal": -74136, "gamma_signal": -30615, "vega_signal": -3266, "option_type": "C", "stock_price": 249.88, "utc_time": 1775147805000}, {"instrument": "IWM", "mid_signal": 14047, "gamma_signal": -5361, "vega_signal": -615, "option_type": "P", "stock_price": 249.88, "utc_time": 1775147805000}, {"instrument": "IWM", "mid_signal": -11923, "gamma_signal": -4709, "vega_signal": -507, "option_type": "C", "stock_price": 249.88, "utc_time": 1775147810000}, {"instrument": "IWM", "mid_signal": -136924, "gamma_signal": 48708, "vega_signal": 5159, "option_type": "P", "stock_price": 249.88, "utc_time": 1775147810000}, {"instrument": "IWM", "mid_signal": 24820, "gamma_signal": 19928, "vega_signal": 2001, "option_type": "C", "stock_price": 249.88, "utc_time": 1775147815000}, {"instrument": "IWM", "mid_signal": -5534, "gamma_signal": 3016, "vega_signal": 378, "option_type": "P", "stock_price": 249.88, "utc_time": 1775147815000}, {"instrument": "IWM", "mid_signal": 59617, "gamma_signal": 23544, "vega_signal": 2534, "option_type": "C", "stock_price": 249.88, "utc_time": 1775147820000}, {"instrument": "IWM", "mid_signal": 360931, "gamma_signal": -168426, "vega_signal": -19321, "option_type": "P", "stock_price": 249.88, "utc_time": 1775147820000}, {"instrument": "IWM", "mid_signal": 381529, "gamma_signal": 150671, "vega_signal": 16217, "option_type": "C", "stock_price": 249.86, "utc_time": 1775147825000}, {"instrument": "IWM", "mid_signal": -8696, "gamma_signal": 4092, "vega_signal": 470, "option_type": "P", "stock_price": 249.86, "utc_time": 1775147825000}, {"instrument": "IWM", "mid_signal": -54781, "gamma_signal": -24527, "vega_signal": -2599, "option_type": "C", "stock_price": 249.86, "utc_time": 1775147830000}, {"instrument": "IWM", "mid_signal": -7534, "gamma_signal": 1720, "vega_signal": 129, "option_type": "P", "stock_price": 249.86, "utc_time": 1775147830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1775147835000}, {"instrument": "IWM", "mid_signal": -4324, "gamma_signal": 3448, "vega_signal": 434, "option_type": "P", "stock_price": 249.86, "utc_time": 1775147835000}, {"instrument": "IWM", "mid_signal": 21496, "gamma_signal": 14203, "vega_signal": 1440, "option_type": "C", "stock_price": 249.86, "utc_time": 1775147840000}, {"instrument": "IWM", "mid_signal": -91028, "gamma_signal": 93410, "vega_signal": 14437, "option_type": "P", "stock_price": 249.86, "utc_time": 1775147840000}, {"instrument": "IWM", "mid_signal": 250423, "gamma_signal": 98895, "vega_signal": 10645, "option_type": "C", "stock_price": 249.91, "utc_time": 1775147845000}, {"instrument": "IWM", "mid_signal": 417485, "gamma_signal": -196451, "vega_signal": -22580, "option_type": "P", "stock_price": 249.91, "utc_time": 1775147845000}, {"instrument": "IWM", "mid_signal": -10001, "gamma_signal": 6286, "vega_signal": 542, "option_type": "C", "stock_price": 249.91, "utc_time": 1775147850000}, {"instrument": "IWM", "mid_signal": 3269306, "gamma_signal": -1186701, "vega_signal": -127158, "option_type": "P", "stock_price": 249.74, "utc_time": 1775147850000}, {"instrument": "IWM", "mid_signal": 338965, "gamma_signal": 66279, "vega_signal": 8155, "option_type": "C", "stock_price": 249.73, "utc_time": 1775147855000}, {"instrument": "IWM", "mid_signal": -58474, "gamma_signal": 26432, "vega_signal": 3072, "option_type": "P", "stock_price": 249.73, "utc_time": 1775147855000}, {"instrument": "IWM", "mid_signal": 83384, "gamma_signal": 32930, "vega_signal": 3544, "option_type": "C", "stock_price": 249.82, "utc_time": 1775147860000}, {"instrument": "IWM", "mid_signal": 15422, "gamma_signal": -11300, "vega_signal": -1778, "option_type": "P", "stock_price": 249.82, "utc_time": 1775147860000}, {"instrument": "IWM", "mid_signal": -6708, "gamma_signal": -4138, "vega_signal": -418, "option_type": "C", "stock_price": 249.84, "utc_time": 1775147865000}, {"instrument": "IWM", "mid_signal": 9134, "gamma_signal": -4186, "vega_signal": -477, "option_type": "P", "stock_price": 249.84, "utc_time": 1775147865000}, {"instrument": "IWM", "mid_signal": 113781, "gamma_signal": 47949, "vega_signal": 5030, "option_type": "C", "stock_price": 249.84, "utc_time": 1775147870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1775147870000}, {"instrument": "IWM", "mid_signal": -3344, "gamma_signal": -2690, "vega_signal": -274, "option_type": "C", "stock_price": 249.88, "utc_time": 1775147875000}, {"instrument": "IWM", "mid_signal": -19337, "gamma_signal": 11675, "vega_signal": 1607, "option_type": "P", "stock_price": 249.88, "utc_time": 1775147875000}, {"instrument": "IWM", "mid_signal": 113778, "gamma_signal": 49198, "vega_signal": 5160, "option_type": "C", "stock_price": 249.88, "utc_time": 1775147880000}, {"instrument": "IWM", "mid_signal": -108681, "gamma_signal": 51254, "vega_signal": 5931, "option_type": "P", "stock_price": 249.73, "utc_time": 1775147880000}, {"instrument": "IWM", "mid_signal": -38563, "gamma_signal": -23640, "vega_signal": -2400, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147885000}, {"instrument": "IWM", "mid_signal": -956893, "gamma_signal": 293963, "vega_signal": 32938, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147885000}, {"instrument": "IWM", "mid_signal": 25536, "gamma_signal": 14842, "vega_signal": 1473, "option_type": "C", "stock_price": 249.52, "utc_time": 1775147890000}, {"instrument": "IWM", "mid_signal": -5696046, "gamma_signal": 2835169, "vega_signal": 341341, "option_type": "P", "stock_price": 249.52, "utc_time": 1775147890000}, {"instrument": "IWM", "mid_signal": -139909, "gamma_signal": -19167, "vega_signal": -2460, "option_type": "C", "stock_price": 249.52, "utc_time": 1775147895000}, {"instrument": "IWM", "mid_signal": -146994, "gamma_signal": 48496, "vega_signal": 4050, "option_type": "P", "stock_price": 249.52, "utc_time": 1775147895000}, {"instrument": "IWM", "mid_signal": -30752, "gamma_signal": -11680, "vega_signal": -1234, "option_type": "C", "stock_price": 249.52, "utc_time": 1775147900000}, {"instrument": "IWM", "mid_signal": 54157, "gamma_signal": -41111, "vega_signal": -5929, "option_type": "P", "stock_price": 249.52, "utc_time": 1775147900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.52, "utc_time": 1775147905000}, {"instrument": "IWM", "mid_signal": -10527, "gamma_signal": 12383, "vega_signal": 2663, "option_type": "P", "stock_price": 249.52, "utc_time": 1775147905000}, {"instrument": "IWM", "mid_signal": -54113, "gamma_signal": -50930, "vega_signal": -5382, "option_type": "C", "stock_price": 249.52, "utc_time": 1775147910000}, {"instrument": "IWM", "mid_signal": 1347312, "gamma_signal": -465039, "vega_signal": -49576, "option_type": "P", "stock_price": 249.52, "utc_time": 1775147910000}, {"instrument": "IWM", "mid_signal": -8409, "gamma_signal": -4411, "vega_signal": -454, "option_type": "C", "stock_price": 249.52, "utc_time": 1775147915000}, {"instrument": "IWM", "mid_signal": -90479, "gamma_signal": 39316, "vega_signal": 4142, "option_type": "P", "stock_price": 249.52, "utc_time": 1775147915000}, {"instrument": "IWM", "mid_signal": -11371, "gamma_signal": -10040, "vega_signal": -1039, "option_type": "C", "stock_price": 249.52, "utc_time": 1775147920000}, {"instrument": "IWM", "mid_signal": -39525, "gamma_signal": 23719, "vega_signal": 3162, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147920000}, {"instrument": "IWM", "mid_signal": -6704, "gamma_signal": -4136, "vega_signal": -418, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147925000}, {"instrument": "IWM", "mid_signal": -9411, "gamma_signal": 4121, "vega_signal": 480, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147925000}, {"instrument": "IWM", "mid_signal": 11170, "gamma_signal": 4653, "vega_signal": 500, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147930000}, {"instrument": "IWM", "mid_signal": -63590, "gamma_signal": 32847, "vega_signal": 4194, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147930000}, {"instrument": "IWM", "mid_signal": -9573, "gamma_signal": -5064, "vega_signal": -471, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147935000}, {"instrument": "IWM", "mid_signal": 12080, "gamma_signal": -13426, "vega_signal": -1604, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147935000}, {"instrument": "IWM", "mid_signal": 85055, "gamma_signal": 34921, "vega_signal": 3750, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147940000}, {"instrument": "IWM", "mid_signal": 28987, "gamma_signal": -14399, "vega_signal": -2156, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147945000}, {"instrument": "IWM", "mid_signal": -264528, "gamma_signal": 89028, "vega_signal": 9822, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147950000}, {"instrument": "IWM", "mid_signal": -157301, "gamma_signal": 55294, "vega_signal": 6156, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147955000}, {"instrument": "IWM", "mid_signal": 45283, "gamma_signal": -23278, "vega_signal": -2965, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147955000}, {"instrument": "IWM", "mid_signal": 135395, "gamma_signal": 65036, "vega_signal": 6870, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147960000}, {"instrument": "IWM", "mid_signal": -15045, "gamma_signal": 8422, "vega_signal": 1110, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147960000}, {"instrument": "IWM", "mid_signal": 7773, "gamma_signal": 3196, "vega_signal": 350, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147965000}, {"instrument": "IWM", "mid_signal": -169397, "gamma_signal": 74186, "vega_signal": 8647, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147965000}, {"instrument": "IWM", "mid_signal": 52197, "gamma_signal": 32479, "vega_signal": 3291, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147970000}, {"instrument": "IWM", "mid_signal": -6191, "gamma_signal": 5005, "vega_signal": 821, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147970000}, {"instrument": "IWM", "mid_signal": 82231, "gamma_signal": 36015, "vega_signal": 3863, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147975000}, {"instrument": "IWM", "mid_signal": 1619078, "gamma_signal": -830574, "vega_signal": -105277, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147975000}, {"instrument": "IWM", "mid_signal": 299969, "gamma_signal": 109481, "vega_signal": 11973, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147980000}, {"instrument": "IWM", "mid_signal": 6866, "gamma_signal": -3281, "vega_signal": -554, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147985000}, {"instrument": "IWM", "mid_signal": -114285, "gamma_signal": 50700, "vega_signal": 5450, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147990000}, {"instrument": "IWM", "mid_signal": -39354, "gamma_signal": 27630, "vega_signal": 3771, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147990000}, {"instrument": "IWM", "mid_signal": 24504, "gamma_signal": 10246, "vega_signal": 1109, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147995000}, {"instrument": "IWM", "mid_signal": -11621, "gamma_signal": 5915, "vega_signal": 754, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147995000}, {"instrument": "IWM", "mid_signal": 69783, "gamma_signal": 23728, "vega_signal": 2642, "option_type": "C", "stock_price": 249.69, "utc_time": 1775148000000}, {"instrument": "IWM", "mid_signal": -79479, "gamma_signal": 36826, "vega_signal": 4225, "option_type": "P", "stock_price": 249.69, "utc_time": 1775148000000}, {"instrument": "IWM", "mid_signal": 2509192, "gamma_signal": 1079498, "vega_signal": 114590, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148005000}, {"instrument": "IWM", "mid_signal": 1816997, "gamma_signal": -609482, "vega_signal": -69972, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148005000}, {"instrument": "IWM", "mid_signal": 2546451, "gamma_signal": 1823269, "vega_signal": 186569, "option_type": "C", "stock_price": 250.49, "utc_time": 1775148010000}, {"instrument": "IWM", "mid_signal": -230119, "gamma_signal": 53322, "vega_signal": 2271, "option_type": "P", "stock_price": 250.5, "utc_time": 1775148010000}, {"instrument": "IWM", "mid_signal": -167395, "gamma_signal": 567490, "vega_signal": 52847, "option_type": "C", "stock_price": 250.28, "utc_time": 1775148015000}, {"instrument": "IWM", "mid_signal": -228768, "gamma_signal": 49621, "vega_signal": 3611, "option_type": "P", "stock_price": 250.28, "utc_time": 1775148015000}, {"instrument": "IWM", "mid_signal": 360890, "gamma_signal": 281535, "vega_signal": 28491, "option_type": "C", "stock_price": 250.06, "utc_time": 1775148020000}, {"instrument": "IWM", "mid_signal": -1210079, "gamma_signal": 777232, "vega_signal": 117644, "option_type": "P", "stock_price": 250.06, "utc_time": 1775148020000}, {"instrument": "IWM", "mid_signal": -177686, "gamma_signal": -143539, "vega_signal": -14448, "option_type": "C", "stock_price": 250.07, "utc_time": 1775148025000}, {"instrument": "IWM", "mid_signal": -71225, "gamma_signal": 34699, "vega_signal": 3925, "option_type": "P", "stock_price": 250.07, "utc_time": 1775148025000}, {"instrument": "IWM", "mid_signal": -28756, "gamma_signal": -22131, "vega_signal": -2242, "option_type": "C", "stock_price": 249.94, "utc_time": 1775148030000}, {"instrument": "IWM", "mid_signal": -409739, "gamma_signal": 195326, "vega_signal": 22800, "option_type": "P", "stock_price": 249.94, "utc_time": 1775148030000}, {"instrument": "IWM", "mid_signal": 7262, "gamma_signal": 4456, "vega_signal": 458, "option_type": "C", "stock_price": 250.04, "utc_time": 1775148035000}, {"instrument": "IWM", "mid_signal": 1004369, "gamma_signal": -276411, "vega_signal": -30666, "option_type": "P", "stock_price": 250.04, "utc_time": 1775148035000}, {"instrument": "IWM", "mid_signal": -326098, "gamma_signal": -236180, "vega_signal": -24654, "option_type": "C", "stock_price": 250, "utc_time": 1775148040000}, {"instrument": "IWM", "mid_signal": 1830938, "gamma_signal": -858720, "vega_signal": -104369, "option_type": "P", "stock_price": 250, "utc_time": 1775148040000}, {"instrument": "IWM", "mid_signal": -45441, "gamma_signal": -28953, "vega_signal": -3148, "option_type": "C", "stock_price": 249.99, "utc_time": 1775148045000}, {"instrument": "IWM", "mid_signal": 135655, "gamma_signal": -62683, "vega_signal": -7972, "option_type": "P", "stock_price": 249.99, "utc_time": 1775148045000}, {"instrument": "IWM", "mid_signal": 49207, "gamma_signal": 9706, "vega_signal": 1225, "option_type": "C", "stock_price": 250.01, "utc_time": 1775148050000}, {"instrument": "IWM", "mid_signal": 442771, "gamma_signal": -203790, "vega_signal": -24365, "option_type": "P", "stock_price": 250.01, "utc_time": 1775148050000}, {"instrument": "IWM", "mid_signal": 32453, "gamma_signal": 18740, "vega_signal": 1969, "option_type": "C", "stock_price": 250.01, "utc_time": 1775148055000}, {"instrument": "IWM", "mid_signal": -1998, "gamma_signal": 3043, "vega_signal": 779, "option_type": "P", "stock_price": 250.01, "utc_time": 1775148055000}, {"instrument": "IWM", "mid_signal": -1624776, "gamma_signal": -375962, "vega_signal": -44145, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148060000}, {"instrument": "IWM", "mid_signal": -142786, "gamma_signal": 76685, "vega_signal": 9696, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148060000}, {"instrument": "IWM", "mid_signal": 46463, "gamma_signal": 34131, "vega_signal": 3617, "option_type": "C", "stock_price": 250.06, "utc_time": 1775148065000}, {"instrument": "IWM", "mid_signal": -3306048, "gamma_signal": 1519980, "vega_signal": 181404, "option_type": "P", "stock_price": 250.06, "utc_time": 1775148065000}, {"instrument": "IWM", "mid_signal": 1609550, "gamma_signal": 369401, "vega_signal": 43471, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148070000}, {"instrument": "IWM", "mid_signal": 48960, "gamma_signal": -15858, "vega_signal": -1543, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148070000}, {"instrument": "IWM", "mid_signal": 135803, "gamma_signal": 25094, "vega_signal": 3169, "option_type": "C", "stock_price": 250.1, "utc_time": 1775148075000}, {"instrument": "IWM", "mid_signal": -337064, "gamma_signal": 107905, "vega_signal": 13609, "option_type": "P", "stock_price": 250.1, "utc_time": 1775148075000}, {"instrument": "IWM", "mid_signal": -224353, "gamma_signal": -79158, "vega_signal": -7913, "option_type": "C", "stock_price": 250.05, "utc_time": 1775148080000}, {"instrument": "IWM", "mid_signal": -469228, "gamma_signal": 235458, "vega_signal": 28700, "option_type": "P", "stock_price": 250.03, "utc_time": 1775148080000}, {"instrument": "IWM", "mid_signal": 12547, "gamma_signal": 4548, "vega_signal": 504, "option_type": "C", "stock_price": 250.06, "utc_time": 1775148085000}, {"instrument": "IWM", "mid_signal": -186357, "gamma_signal": 110853, "vega_signal": 14664, "option_type": "P", "stock_price": 250.06, "utc_time": 1775148085000}, {"instrument": "IWM", "mid_signal": -150679, "gamma_signal": -118673, "vega_signal": -12665, "option_type": "C", "stock_price": 250.09, "utc_time": 1775148090000}, {"instrument": "IWM", "mid_signal": -58912, "gamma_signal": 29420, "vega_signal": 3685, "option_type": "P", "stock_price": 250.09, "utc_time": 1775148090000}, {"instrument": "IWM", "mid_signal": 10040, "gamma_signal": 6108, "vega_signal": 646, "option_type": "C", "stock_price": 250.06, "utc_time": 1775148095000}, {"instrument": "IWM", "mid_signal": -44949, "gamma_signal": 18710, "vega_signal": 2197, "option_type": "P", "stock_price": 250.06, "utc_time": 1775148095000}, {"instrument": "IWM", "mid_signal": -394616, "gamma_signal": -147018, "vega_signal": -15296, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148100000}, {"instrument": "IWM", "mid_signal": -597077, "gamma_signal": 210894, "vega_signal": 23264, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148100000}, {"instrument": "IWM", "mid_signal": -289634, "gamma_signal": -204096, "vega_signal": -20290, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148105000}, {"instrument": "IWM", "mid_signal": -3167380, "gamma_signal": 1555056, "vega_signal": 178907, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148105000}, {"instrument": "IWM", "mid_signal": 88521, "gamma_signal": 31954, "vega_signal": 3328, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148110000}, {"instrument": "IWM", "mid_signal": 12087, "gamma_signal": -4681, "vega_signal": -502, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148110000}, {"instrument": "IWM", "mid_signal": 1211091, "gamma_signal": 396750, "vega_signal": 41441, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148115000}, {"instrument": "IWM", "mid_signal": -206792, "gamma_signal": 79154, "vega_signal": 6266, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148115000}, {"instrument": "IWM", "mid_signal": 4181, "gamma_signal": 3173, "vega_signal": 315, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148120000}, {"instrument": "IWM", "mid_signal": -15192, "gamma_signal": 29137, "vega_signal": 3549, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148125000}, {"instrument": "IWM", "mid_signal": -233911, "gamma_signal": 85461, "vega_signal": 8816, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148125000}, {"instrument": "IWM", "mid_signal": 27929, "gamma_signal": 16817, "vega_signal": 1742, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148130000}, {"instrument": "IWM", "mid_signal": 92517, "gamma_signal": -36660, "vega_signal": -3964, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148135000}, {"instrument": "IWM", "mid_signal": 85025, "gamma_signal": -74403, "vega_signal": -10346, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148135000}, {"instrument": "IWM", "mid_signal": 29049, "gamma_signal": 13913, "vega_signal": 1406, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148140000}, {"instrument": "IWM", "mid_signal": -145897, "gamma_signal": 49901, "vega_signal": 4850, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148140000}, {"instrument": "IWM", "mid_signal": 12931, "gamma_signal": 4822, "vega_signal": 502, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148145000}, {"instrument": "IWM", "mid_signal": 39606, "gamma_signal": -18168, "vega_signal": -2038, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148145000}, {"instrument": "IWM", "mid_signal": 275152, "gamma_signal": 141959, "vega_signal": 14334, "option_type": "C", "stock_price": 250.15, "utc_time": 1775148150000}, {"instrument": "IWM", "mid_signal": 6059, "gamma_signal": -2666, "vega_signal": -272, "option_type": "P", "stock_price": 250.15, "utc_time": 1775148150000}, {"instrument": "IWM", "mid_signal": 12935, "gamma_signal": 4824, "vega_signal": 502, "option_type": "C", "stock_price": 250.2, "utc_time": 1775148155000}, {"instrument": "IWM", "mid_signal": 243260, "gamma_signal": -144099, "vega_signal": -17940, "option_type": "P", "stock_price": 250.19, "utc_time": 1775148155000}, {"instrument": "IWM", "mid_signal": 201030, "gamma_signal": 93495, "vega_signal": 9530, "option_type": "C", "stock_price": 250.2, "utc_time": 1775148160000}, {"instrument": "IWM", "mid_signal": -8053, "gamma_signal": 8701, "vega_signal": 1332, "option_type": "P", "stock_price": 250.2, "utc_time": 1775148160000}, {"instrument": "IWM", "mid_signal": 1718482, "gamma_signal": 351738, "vega_signal": 41118, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148165000}, {"instrument": "IWM", "mid_signal": 375866, "gamma_signal": -169478, "vega_signal": -19065, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148165000}, {"instrument": "IWM", "mid_signal": -423, "gamma_signal": -390, "vega_signal": -53, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148170000}, {"instrument": "IWM", "mid_signal": 31567, "gamma_signal": -17394, "vega_signal": -2119, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148170000}, {"instrument": "IWM", "mid_signal": -68736, "gamma_signal": -36369, "vega_signal": -3663, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148175000}, {"instrument": "IWM", "mid_signal": -610660, "gamma_signal": 302600, "vega_signal": 33929, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148175000}, {"instrument": "IWM", "mid_signal": 44157, "gamma_signal": 22564, "vega_signal": 2301, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148180000}, {"instrument": "IWM", "mid_signal": 17978, "gamma_signal": -8271, "vega_signal": -933, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148180000}, {"instrument": "IWM", "mid_signal": 19456, "gamma_signal": 15190, "vega_signal": 1530, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148185000}, {"instrument": "IWM", "mid_signal": -44380, "gamma_signal": 9483, "vega_signal": 699, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148185000}, {"instrument": "IWM", "mid_signal": 42155, "gamma_signal": 22366, "vega_signal": 2254, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148190000}, {"instrument": "IWM", "mid_signal": -1287577, "gamma_signal": 526000, "vega_signal": 55846, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148190000}, {"instrument": "IWM", "mid_signal": 4477, "gamma_signal": 3930, "vega_signal": 407, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148195000}, {"instrument": "IWM", "mid_signal": -15722, "gamma_signal": 10441, "vega_signal": 1464, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148195000}, {"instrument": "IWM", "mid_signal": 969934, "gamma_signal": 697393, "vega_signal": 68674, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148200000}, {"instrument": "IWM", "mid_signal": 27149, "gamma_signal": -12066, "vega_signal": -1624, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148200000}, {"instrument": "IWM", "mid_signal": 15841, "gamma_signal": 13066, "vega_signal": 1307, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148205000}, {"instrument": "IWM", "mid_signal": -115095, "gamma_signal": -73411, "vega_signal": -7270, "option_type": "C", "stock_price": 250.19, "utc_time": 1775148210000}, {"instrument": "IWM", "mid_signal": 36198, "gamma_signal": -20833, "vega_signal": -2532, "option_type": "P", "stock_price": 250.19, "utc_time": 1775148210000}, {"instrument": "IWM", "mid_signal": -22122, "gamma_signal": -7145, "vega_signal": -768, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148215000}, {"instrument": "IWM", "mid_signal": 1165698, "gamma_signal": -483199, "vega_signal": -53295, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148215000}, {"instrument": "IWM", "mid_signal": 47986, "gamma_signal": 22992, "vega_signal": 2348, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148220000}, {"instrument": "IWM", "mid_signal": 242302, "gamma_signal": -130155, "vega_signal": -15894, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148220000}, {"instrument": "IWM", "mid_signal": 26875, "gamma_signal": 9306, "vega_signal": 997, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148225000}, {"instrument": "IWM", "mid_signal": 5693, "gamma_signal": 3342, "vega_signal": 869, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148225000}, {"instrument": "IWM", "mid_signal": 13437, "gamma_signal": 4653, "vega_signal": 498, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148230000}, {"instrument": "IWM", "mid_signal": 2266, "gamma_signal": 868, "vega_signal": 307, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148230000}, {"instrument": "IWM", "mid_signal": 113498, "gamma_signal": 48773, "vega_signal": 5063, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148235000}, {"instrument": "IWM", "mid_signal": 96069, "gamma_signal": -30872, "vega_signal": -3207, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148235000}, {"instrument": "IWM", "mid_signal": 271336, "gamma_signal": 108548, "vega_signal": 11387, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148240000}, {"instrument": "IWM", "mid_signal": 259694, "gamma_signal": -125877, "vega_signal": -14778, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148240000}, {"instrument": "IWM", "mid_signal": 132082, "gamma_signal": 48721, "vega_signal": 5205, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148245000}, {"instrument": "IWM", "mid_signal": 811358, "gamma_signal": -381297, "vega_signal": -45448, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148245000}, {"instrument": "IWM", "mid_signal": 5665, "gamma_signal": 7681, "vega_signal": 1340, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148250000}, {"instrument": "IWM", "mid_signal": 117599, "gamma_signal": -52387, "vega_signal": -5980, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148250000}, {"instrument": "IWM", "mid_signal": -216750, "gamma_signal": -95879, "vega_signal": -9863, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148255000}, {"instrument": "IWM", "mid_signal": 115117, "gamma_signal": -46398, "vega_signal": -4930, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148255000}, {"instrument": "IWM", "mid_signal": -21953, "gamma_signal": -12513, "vega_signal": -1263, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148260000}, {"instrument": "IWM", "mid_signal": -45246, "gamma_signal": 10634, "vega_signal": 486, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148260000}, {"instrument": "IWM", "mid_signal": 28452, "gamma_signal": 9185, "vega_signal": 990, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148265000}, {"instrument": "IWM", "mid_signal": 45086, "gamma_signal": -25721, "vega_signal": -4355, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148265000}, {"instrument": "IWM", "mid_signal": -7337, "gamma_signal": -3349, "vega_signal": -311, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148270000}, {"instrument": "IWM", "mid_signal": -229711, "gamma_signal": 90204, "vega_signal": 9308, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148270000}, {"instrument": "IWM", "mid_signal": -142624, "gamma_signal": -93859, "vega_signal": -9504, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148275000}, {"instrument": "IWM", "mid_signal": 18843, "gamma_signal": -13414, "vega_signal": -1950, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148275000}, {"instrument": "IWM", "mid_signal": -14663, "gamma_signal": -12082, "vega_signal": -1220, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148280000}, {"instrument": "IWM", "mid_signal": 35573, "gamma_signal": -19193, "vega_signal": -2305, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148280000}, {"instrument": "IWM", "mid_signal": -66877, "gamma_signal": -58427, "vega_signal": -5949, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148285000}, {"instrument": "IWM", "mid_signal": -13798, "gamma_signal": 7128, "vega_signal": 862, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148290000}, {"instrument": "IWM", "mid_signal": -85793, "gamma_signal": 42222, "vega_signal": 4783, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148290000}, {"instrument": "IWM", "mid_signal": 28947, "gamma_signal": -9209, "vega_signal": -682, "option_type": "C", "stock_price": 250.31, "utc_time": 1775148295000}, {"instrument": "IWM", "mid_signal": 66254, "gamma_signal": -38154, "vega_signal": -5091, "option_type": "P", "stock_price": 250.31, "utc_time": 1775148295000}, {"instrument": "IWM", "mid_signal": -297, "gamma_signal": 408, "vega_signal": 56, "option_type": "C", "stock_price": 250.27, "utc_time": 1775148300000}, {"instrument": "IWM", "mid_signal": -415958, "gamma_signal": 138415, "vega_signal": 14157, "option_type": "P", "stock_price": 250.27, "utc_time": 1775148300000}, {"instrument": "IWM", "mid_signal": 36990, "gamma_signal": 13130, "vega_signal": 1370, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148305000}, {"instrument": "IWM", "mid_signal": -18108, "gamma_signal": 13739, "vega_signal": 1494, "option_type": "P", "stock_price": 250.27, "utc_time": 1775148305000}, {"instrument": "IWM", "mid_signal": 23673, "gamma_signal": 9400, "vega_signal": 969, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148310000}, {"instrument": "IWM", "mid_signal": -541451, "gamma_signal": 310583, "vega_signal": 36690, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148310000}, {"instrument": "IWM", "mid_signal": 2482, "gamma_signal": 2145, "vega_signal": 219, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148315000}, {"instrument": "IWM", "mid_signal": 347469, "gamma_signal": -192426, "vega_signal": -22719, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148315000}, {"instrument": "IWM", "mid_signal": 56259, "gamma_signal": 39662, "vega_signal": 3910, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148320000}, {"instrument": "IWM", "mid_signal": -1219998, "gamma_signal": 571136, "vega_signal": 64862, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148320000}, {"instrument": "IWM", "mid_signal": -634, "gamma_signal": 9122, "vega_signal": 874, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148325000}, {"instrument": "IWM", "mid_signal": 133727, "gamma_signal": -52948, "vega_signal": -5260, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148325000}, {"instrument": "IWM", "mid_signal": 179091, "gamma_signal": 50717, "vega_signal": 5475, "option_type": "C", "stock_price": 250.365, "utc_time": 1775148330000}, {"instrument": "IWM", "mid_signal": -211699, "gamma_signal": 109748, "vega_signal": 12526, "option_type": "P", "stock_price": 250.365, "utc_time": 1775148330000}, {"instrument": "IWM", "mid_signal": -19368, "gamma_signal": -8259, "vega_signal": -848, "option_type": "C", "stock_price": 250.365, "utc_time": 1775148335000}, {"instrument": "IWM", "mid_signal": 5366, "gamma_signal": -3945, "vega_signal": -568, "option_type": "P", "stock_price": 250.365, "utc_time": 1775148335000}, {"instrument": "IWM", "mid_signal": 5115, "gamma_signal": 3606, "vega_signal": 356, "option_type": "C", "stock_price": 250.37, "utc_time": 1775148340000}, {"instrument": "IWM", "mid_signal": -20876, "gamma_signal": 10245, "vega_signal": 1134, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148340000}, {"instrument": "IWM", "mid_signal": 33976, "gamma_signal": 13023, "vega_signal": 1337, "option_type": "C", "stock_price": 250.37, "utc_time": 1775148345000}, {"instrument": "IWM", "mid_signal": 41238, "gamma_signal": -20101, "vega_signal": -2275, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148345000}, {"instrument": "IWM", "mid_signal": 38816, "gamma_signal": 21920, "vega_signal": 2141, "option_type": "C", "stock_price": 250.42, "utc_time": 1775148350000}, {"instrument": "IWM", "mid_signal": 40986, "gamma_signal": -19746, "vega_signal": -2216, "option_type": "P", "stock_price": 250.42, "utc_time": 1775148350000}, {"instrument": "IWM", "mid_signal": -53819, "gamma_signal": -34973, "vega_signal": -3458, "option_type": "C", "stock_price": 250.42, "utc_time": 1775148355000}, {"instrument": "IWM", "mid_signal": -3475, "gamma_signal": 4855, "vega_signal": 814, "option_type": "P", "stock_price": 250.42, "utc_time": 1775148355000}, {"instrument": "IWM", "mid_signal": 37388, "gamma_signal": 39621, "vega_signal": 4151, "option_type": "C", "stock_price": 250.44, "utc_time": 1775148360000}, {"instrument": "IWM", "mid_signal": 66439, "gamma_signal": -40942, "vega_signal": -5070, "option_type": "P", "stock_price": 250.44, "utc_time": 1775148360000}, {"instrument": "IWM", "mid_signal": -1208948, "gamma_signal": 15588, "vega_signal": 1506, "option_type": "C", "stock_price": 250.42, "utc_time": 1775148365000}, {"instrument": "IWM", "mid_signal": -27774, "gamma_signal": 9542, "vega_signal": 304, "option_type": "P", "stock_price": 250.42, "utc_time": 1775148365000}, {"instrument": "IWM", "mid_signal": 62604, "gamma_signal": 52330, "vega_signal": 5103, "option_type": "C", "stock_price": 250.44, "utc_time": 1775148370000}, {"instrument": "IWM", "mid_signal": 4565, "gamma_signal": 6213, "vega_signal": 1024, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148370000}, {"instrument": "IWM", "mid_signal": 4239505, "gamma_signal": 1968501, "vega_signal": 196536, "option_type": "C", "stock_price": 250.38, "utc_time": 1775148375000}, {"instrument": "IWM", "mid_signal": -98570, "gamma_signal": 54533, "vega_signal": 6150, "option_type": "P", "stock_price": 250.38, "utc_time": 1775148375000}, {"instrument": "IWM", "mid_signal": 600944, "gamma_signal": 273647, "vega_signal": 27202, "option_type": "C", "stock_price": 250.38, "utc_time": 1775148380000}, {"instrument": "IWM", "mid_signal": 1234868, "gamma_signal": -559303, "vega_signal": -59891, "option_type": "P", "stock_price": 250.43, "utc_time": 1775148380000}, {"instrument": "IWM", "mid_signal": -14411, "gamma_signal": -4680, "vega_signal": -490, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148385000}, {"instrument": "IWM", "mid_signal": 126299, "gamma_signal": -68470, "vega_signal": -7694, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148385000}, {"instrument": "IWM", "mid_signal": 95180, "gamma_signal": 56948, "vega_signal": 5565, "option_type": "C", "stock_price": 250.44, "utc_time": 1775148390000}, {"instrument": "IWM", "mid_signal": -34095, "gamma_signal": 16368, "vega_signal": 1642, "option_type": "P", "stock_price": 250.44, "utc_time": 1775148390000}, {"instrument": "IWM", "mid_signal": 180176, "gamma_signal": 97659, "vega_signal": 9496, "option_type": "C", "stock_price": 250.39, "utc_time": 1775148395000}, {"instrument": "IWM", "mid_signal": -33677, "gamma_signal": 17498, "vega_signal": 2071, "option_type": "P", "stock_price": 250.39, "utc_time": 1775148395000}, {"instrument": "IWM", "mid_signal": -85496, "gamma_signal": -43777, "vega_signal": -4285, "option_type": "C", "stock_price": 250.39, "utc_time": 1775148400000}, {"instrument": "IWM", "mid_signal": -263929, "gamma_signal": 133049, "vega_signal": 14880, "option_type": "P", "stock_price": 250.39, "utc_time": 1775148400000}, {"instrument": "IWM", "mid_signal": -4926, "gamma_signal": -7197, "vega_signal": -657, "option_type": "C", "stock_price": 250.39, "utc_time": 1775148405000}, {"instrument": "IWM", "mid_signal": -45780, "gamma_signal": 19775, "vega_signal": 2285, "option_type": "P", "stock_price": 250.39, "utc_time": 1775148405000}, {"instrument": "IWM", "mid_signal": 30867, "gamma_signal": 21871, "vega_signal": 2131, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148410000}, {"instrument": "IWM", "mid_signal": 863884, "gamma_signal": -465299, "vega_signal": -52515, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148410000}, {"instrument": "IWM", "mid_signal": 16867, "gamma_signal": 6873, "vega_signal": 708, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148415000}, {"instrument": "IWM", "mid_signal": -2938053, "gamma_signal": -108506, "vega_signal": -11973, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148415000}, {"instrument": "IWM", "mid_signal": -62189, "gamma_signal": -36428, "vega_signal": -3543, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148420000}, {"instrument": "IWM", "mid_signal": 38117, "gamma_signal": -13133, "vega_signal": -1164, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148420000}, {"instrument": "IWM", "mid_signal": 9465, "gamma_signal": 4834, "vega_signal": 474, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148425000}, {"instrument": "IWM", "mid_signal": -98329, "gamma_signal": 58028, "vega_signal": 7006, "option_type": "P", "stock_price": 250.36, "utc_time": 1775148425000}, {"instrument": "IWM", "mid_signal": -5143, "gamma_signal": -3644, "vega_signal": -355, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148430000}, {"instrument": "IWM", "mid_signal": 12912, "gamma_signal": -7317, "vega_signal": -813, "option_type": "P", "stock_price": 250.36, "utc_time": 1775148430000}, {"instrument": "IWM", "mid_signal": -19275, "gamma_signal": -4580, "vega_signal": -504, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148435000}, {"instrument": "IWM", "mid_signal": 49182, "gamma_signal": -21066, "vega_signal": -2168, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148435000}, {"instrument": "IWM", "mid_signal": -6389, "gamma_signal": -4827, "vega_signal": -483, "option_type": "C", "stock_price": 250.425, "utc_time": 1775148440000}, {"instrument": "IWM", "mid_signal": -25931, "gamma_signal": 13976, "vega_signal": 1503, "option_type": "P", "stock_price": 250.45, "utc_time": 1775148440000}, {"instrument": "IWM", "mid_signal": 1049163, "gamma_signal": 126056, "vega_signal": 15322, "option_type": "C", "stock_price": 250.45, "utc_time": 1775148445000}, {"instrument": "IWM", "mid_signal": 55383, "gamma_signal": -25741, "vega_signal": -2842, "option_type": "P", "stock_price": 250.45, "utc_time": 1775148445000}, {"instrument": "IWM", "mid_signal": 5, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148450000}, {"instrument": "IWM", "mid_signal": 41696, "gamma_signal": -14175, "vega_signal": -1440, "option_type": "P", "stock_price": 250.36, "utc_time": 1775148450000}, {"instrument": "IWM", "mid_signal": -822, "gamma_signal": -2455, "vega_signal": -236, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148455000}, {"instrument": "IWM", "mid_signal": 2328, "gamma_signal": -1613, "vega_signal": -208, "option_type": "P", "stock_price": 250.36, "utc_time": 1775148455000}, {"instrument": "IWM", "mid_signal": 8962, "gamma_signal": 4356, "vega_signal": 408, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148460000}, {"instrument": "IWM", "mid_signal": -21556, "gamma_signal": 13358, "vega_signal": 1708, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148460000}, {"instrument": "IWM", "mid_signal": 13659, "gamma_signal": 6002, "vega_signal": 594, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148465000}, {"instrument": "IWM", "mid_signal": -78545, "gamma_signal": 52651, "vega_signal": 6822, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148465000}, {"instrument": "IWM", "mid_signal": -24444, "gamma_signal": 619, "vega_signal": -92, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148470000}, {"instrument": "IWM", "mid_signal": -10755, "gamma_signal": 7994, "vega_signal": 1087, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148470000}, {"instrument": "IWM", "mid_signal": -37302, "gamma_signal": -19215, "vega_signal": -1884, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148475000}, {"instrument": "IWM", "mid_signal": 549888, "gamma_signal": -255776, "vega_signal": -27399, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148475000}, {"instrument": "IWM", "mid_signal": -63063, "gamma_signal": -21649, "vega_signal": -2215, "option_type": "C", "stock_price": 250.45, "utc_time": 1775148480000}, {"instrument": "IWM", "mid_signal": -16461, "gamma_signal": 8463, "vega_signal": 935, "option_type": "P", "stock_price": 250.45, "utc_time": 1775148480000}, {"instrument": "IWM", "mid_signal": -84479, "gamma_signal": -44505, "vega_signal": -4375, "option_type": "C", "stock_price": 250.45, "utc_time": 1775148485000}, {"instrument": "IWM", "mid_signal": -880761, "gamma_signal": 476633, "vega_signal": 54184, "option_type": "P", "stock_price": 250.45, "utc_time": 1775148485000}, {"instrument": "IWM", "mid_signal": 476694, "gamma_signal": 349623, "vega_signal": 33685, "option_type": "C", "stock_price": 250.45, "utc_time": 1775148490000}, {"instrument": "IWM", "mid_signal": -79430, "gamma_signal": 35641, "vega_signal": 3560, "option_type": "P", "stock_price": 250.45, "utc_time": 1775148490000}, {"instrument": "IWM", "mid_signal": 14988, "gamma_signal": 10826, "vega_signal": 1044, "option_type": "C", "stock_price": 250.3, "utc_time": 1775148495000}, {"instrument": "IWM", "mid_signal": -54130, "gamma_signal": 37482, "vega_signal": 5185, "option_type": "P", "stock_price": 250.3, "utc_time": 1775148495000}, {"instrument": "IWM", "mid_signal": 45110, "gamma_signal": 16172, "vega_signal": 1685, "option_type": "C", "stock_price": 250.3, "utc_time": 1775148500000}, {"instrument": "IWM", "mid_signal": 6863, "gamma_signal": -3670, "vega_signal": -415, "option_type": "P", "stock_price": 250.3, "utc_time": 1775148500000}, {"instrument": "IWM", "mid_signal": -1237, "gamma_signal": -1168, "vega_signal": -127, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148505000}, {"instrument": "IWM", "mid_signal": -4652, "gamma_signal": 2943, "vega_signal": 371, "option_type": "P", "stock_price": 250.36, "utc_time": 1775148505000}, {"instrument": "IWM", "mid_signal": -18203, "gamma_signal": -3686, "vega_signal": -414, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148510000}, {"instrument": "IWM", "mid_signal": -24280, "gamma_signal": 15766, "vega_signal": 1994, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148515000}, {"instrument": "IWM", "mid_signal": 12938, "gamma_signal": -2693, "vega_signal": -201, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148515000}, {"instrument": "IWM", "mid_signal": -14277, "gamma_signal": -9075, "vega_signal": -904, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148520000}, {"instrument": "IWM", "mid_signal": 146181, "gamma_signal": -63246, "vega_signal": -6667, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148520000}, {"instrument": "IWM", "mid_signal": -66218, "gamma_signal": -56191, "vega_signal": -5708, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148525000}, {"instrument": "IWM", "mid_signal": 8364, "gamma_signal": 303, "vega_signal": 181, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148525000}, {"instrument": "IWM", "mid_signal": -146130, "gamma_signal": -92187, "vega_signal": -9054, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148530000}, {"instrument": "IWM", "mid_signal": -25595, "gamma_signal": 13682, "vega_signal": 1538, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148530000}, {"instrument": "IWM", "mid_signal": -937, "gamma_signal": -3540, "vega_signal": -340, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148535000}, {"instrument": "IWM", "mid_signal": -228226, "gamma_signal": 123357, "vega_signal": 14286, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148535000}, {"instrument": "IWM", "mid_signal": -198218, "gamma_signal": -21287, "vega_signal": -2615, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148540000}, {"instrument": "IWM", "mid_signal": 162419, "gamma_signal": -77100, "vega_signal": -8361, "option_type": "P", "stock_price": 250.29, "utc_time": 1775148540000}, {"instrument": "IWM", "mid_signal": 18369, "gamma_signal": 9545, "vega_signal": 935, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148545000}, {"instrument": "IWM", "mid_signal": 130243, "gamma_signal": -76845, "vega_signal": -9509, "option_type": "P", "stock_price": 250.29, "utc_time": 1775148545000}, {"instrument": "IWM", "mid_signal": 682, "gamma_signal": 653, "vega_signal": 78, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148550000}, {"instrument": "IWM", "mid_signal": -21994, "gamma_signal": 17130, "vega_signal": 2293, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148555000}, {"instrument": "IWM", "mid_signal": -25083, "gamma_signal": 11128, "vega_signal": 1313, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148555000}, {"instrument": "IWM", "mid_signal": 21926, "gamma_signal": 21164, "vega_signal": 2049, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148560000}, {"instrument": "IWM", "mid_signal": 35378, "gamma_signal": -15672, "vega_signal": -1684, "option_type": "P", "stock_price": 250.29, "utc_time": 1775148560000}, {"instrument": "IWM", "mid_signal": 9181, "gamma_signal": 4771, "vega_signal": 467, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148565000}, {"instrument": "IWM", "mid_signal": 780577, "gamma_signal": -573936, "vega_signal": -86747, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148565000}, {"instrument": "IWM", "mid_signal": -4274, "gamma_signal": -4781, "vega_signal": -446, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148570000}, {"instrument": "IWM", "mid_signal": 1060764, "gamma_signal": -424757, "vega_signal": -42665, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148575000}, {"instrument": "IWM", "mid_signal": -111261, "gamma_signal": 51908, "vega_signal": 5820, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148575000}, {"instrument": "IWM", "mid_signal": -8852, "gamma_signal": -4712, "vega_signal": -460, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148580000}, {"instrument": "IWM", "mid_signal": -605673, "gamma_signal": 261807, "vega_signal": 28170, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148580000}, {"instrument": "IWM", "mid_signal": 64800, "gamma_signal": 29940, "vega_signal": 2925, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148585000}, {"instrument": "IWM", "mid_signal": -3077, "gamma_signal": 2179, "vega_signal": 301, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148590000}, {"instrument": "IWM", "mid_signal": -23288, "gamma_signal": 16931, "vega_signal": 2012, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148595000}, {"instrument": "IWM", "mid_signal": -18747, "gamma_signal": 12952, "vega_signal": 1767, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148600000}, {"instrument": "IWM", "mid_signal": -345480, "gamma_signal": 143294, "vega_signal": 14871, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148600000}, {"instrument": "IWM", "mid_signal": 8855, "gamma_signal": 4714, "vega_signal": 460, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148605000}, {"instrument": "IWM", "mid_signal": -173925, "gamma_signal": 89789, "vega_signal": 10098, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148605000}, {"instrument": "IWM", "mid_signal": -53127, "gamma_signal": -28279, "vega_signal": -2762, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148610000}, {"instrument": "IWM", "mid_signal": 51382, "gamma_signal": -33728, "vega_signal": -4405, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148610000}, {"instrument": "IWM", "mid_signal": 27246, "gamma_signal": 14784, "vega_signal": 1459, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148615000}, {"instrument": "IWM", "mid_signal": -31363, "gamma_signal": 19546, "vega_signal": 2986, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148620000}, {"instrument": "IWM", "mid_signal": 48239, "gamma_signal": -21018, "vega_signal": -2261, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148625000}, {"instrument": "IWM", "mid_signal": 7247, "gamma_signal": -3760, "vega_signal": -423, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148630000}, {"instrument": "IWM", "mid_signal": 66699, "gamma_signal": -18163, "vega_signal": -1461, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148630000}, {"instrument": "IWM", "mid_signal": -49922, "gamma_signal": -36681, "vega_signal": -3682, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148635000}, {"instrument": "IWM", "mid_signal": -76526, "gamma_signal": 37825, "vega_signal": 4376, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148635000}, {"instrument": "IWM", "mid_signal": 18434, "gamma_signal": 9604, "vega_signal": 931, "option_type": "C", "stock_price": 250.31, "utc_time": 1775148640000}, {"instrument": "IWM", "mid_signal": 11268, "gamma_signal": -6801, "vega_signal": -1529, "option_type": "P", "stock_price": 250.31, "utc_time": 1775148640000}, {"instrument": "IWM", "mid_signal": -74448, "gamma_signal": -53508, "vega_signal": -5161, "option_type": "C", "stock_price": 250.31, "utc_time": 1775148645000}, {"instrument": "IWM", "mid_signal": 109058, "gamma_signal": -47075, "vega_signal": -4864, "option_type": "P", "stock_price": 250.31, "utc_time": 1775148645000}, {"instrument": "IWM", "mid_signal": -62909, "gamma_signal": -7721, "vega_signal": -909, "option_type": "C", "stock_price": 250.25, "utc_time": 1775148650000}, {"instrument": "IWM", "mid_signal": -10895, "gamma_signal": 4702, "vega_signal": 486, "option_type": "P", "stock_price": 250.25, "utc_time": 1775148650000}, {"instrument": "IWM", "mid_signal": -9215, "gamma_signal": -4801, "vega_signal": -466, "option_type": "C", "stock_price": 250.25, "utc_time": 1775148655000}, {"instrument": "IWM", "mid_signal": -1992, "gamma_signal": -3083, "vega_signal": -562, "option_type": "P", "stock_price": 250.25, "utc_time": 1775148655000}, {"instrument": "IWM", "mid_signal": -70173, "gamma_signal": -39504, "vega_signal": -3826, "option_type": "C", "stock_price": 250.25, "utc_time": 1775148660000}, {"instrument": "IWM", "mid_signal": -126560, "gamma_signal": 60836, "vega_signal": 6877, "option_type": "P", "stock_price": 250.25, "utc_time": 1775148660000}, {"instrument": "IWM", "mid_signal": -14169, "gamma_signal": -4850, "vega_signal": -486, "option_type": "C", "stock_price": 250.25, "utc_time": 1775148665000}, {"instrument": "IWM", "mid_signal": -21806, "gamma_signal": 9413, "vega_signal": 973, "option_type": "P", "stock_price": 250.25, "utc_time": 1775148665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775148670000}, {"instrument": "IWM", "mid_signal": 22537, "gamma_signal": -15051, "vega_signal": -1952, "option_type": "P", "stock_price": 250.25, "utc_time": 1775148670000}, {"instrument": "IWM", "mid_signal": -73512, "gamma_signal": -32559, "vega_signal": -3203, "option_type": "C", "stock_price": 250.25, "utc_time": 1775148675000}, {"instrument": "IWM", "mid_signal": 524231, "gamma_signal": -226945, "vega_signal": -23362, "option_type": "P", "stock_price": 250.25, "utc_time": 1775148675000}, {"instrument": "IWM", "mid_signal": 93971, "gamma_signal": 49974, "vega_signal": 4802, "option_type": "C", "stock_price": 250.09, "utc_time": 1775148680000}, {"instrument": "IWM", "mid_signal": 2944318, "gamma_signal": -1304150, "vega_signal": -134274, "option_type": "P", "stock_price": 250.09, "utc_time": 1775148680000}, {"instrument": "IWM", "mid_signal": -4250, "gamma_signal": -1234, "vega_signal": -122, "option_type": "C", "stock_price": 250.09, "utc_time": 1775148685000}, {"instrument": "IWM", "mid_signal": -69368, "gamma_signal": 40550, "vega_signal": 4809, "option_type": "P", "stock_price": 250.09, "utc_time": 1775148685000}, {"instrument": "IWM", "mid_signal": -3300179, "gamma_signal": -885391, "vega_signal": -92883, "option_type": "C", "stock_price": 250.09, "utc_time": 1775148690000}, {"instrument": "IWM", "mid_signal": 145112, "gamma_signal": -82599, "vega_signal": -9287, "option_type": "P", "stock_price": 250.09, "utc_time": 1775148690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1775148695000}, {"instrument": "IWM", "mid_signal": -1750874, "gamma_signal": 309452, "vega_signal": 38069, "option_type": "P", "stock_price": 250.15, "utc_time": 1775148695000}, {"instrument": "IWM", "mid_signal": 1139394, "gamma_signal": 239807, "vega_signal": 26079, "option_type": "C", "stock_price": 250.15, "utc_time": 1775148700000}, {"instrument": "IWM", "mid_signal": -41711, "gamma_signal": 28562, "vega_signal": 3698, "option_type": "P", "stock_price": 250.15, "utc_time": 1775148700000}, {"instrument": "IWM", "mid_signal": 8409, "gamma_signal": 4703, "vega_signal": 449, "option_type": "C", "stock_price": 250.19, "utc_time": 1775148705000}, {"instrument": "IWM", "mid_signal": 14820, "gamma_signal": -7832, "vega_signal": -851, "option_type": "P", "stock_price": 250.19, "utc_time": 1775148705000}, {"instrument": "IWM", "mid_signal": -201833, "gamma_signal": -112892, "vega_signal": -10778, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148710000}, {"instrument": "IWM", "mid_signal": -58183, "gamma_signal": 24410, "vega_signal": 2446, "option_type": "P", "stock_price": 250.19, "utc_time": 1775148710000}, {"instrument": "IWM", "mid_signal": -34455, "gamma_signal": -32357, "vega_signal": -3216, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148715000}, {"instrument": "IWM", "mid_signal": 43665, "gamma_signal": -31371, "vega_signal": -4507, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148720000}, {"instrument": "IWM", "mid_signal": -57249, "gamma_signal": 13439, "vega_signal": 558, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148720000}, {"instrument": "IWM", "mid_signal": -1292, "gamma_signal": -1177, "vega_signal": -157, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148725000}, {"instrument": "IWM", "mid_signal": 23276, "gamma_signal": -9765, "vega_signal": -979, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148725000}, {"instrument": "IWM", "mid_signal": 35687, "gamma_signal": 28474, "vega_signal": 2739, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148730000}, {"instrument": "IWM", "mid_signal": 88418, "gamma_signal": -52232, "vega_signal": -6491, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148730000}, {"instrument": "IWM", "mid_signal": 26021, "gamma_signal": 8620, "vega_signal": 875, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148735000}, {"instrument": "IWM", "mid_signal": 25144, "gamma_signal": -13848, "vega_signal": -1631, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148735000}, {"instrument": "IWM", "mid_signal": -13384, "gamma_signal": -4883, "vega_signal": -489, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148745000}, {"instrument": "IWM", "mid_signal": -11638, "gamma_signal": 4883, "vega_signal": 489, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148750000}, {"instrument": "IWM", "mid_signal": -39562, "gamma_signal": 28422, "vega_signal": 3863, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148750000}, {"instrument": "IWM", "mid_signal": -16819, "gamma_signal": -9408, "vega_signal": -898, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148755000}, {"instrument": "IWM", "mid_signal": 4553, "gamma_signal": -2739, "vega_signal": -325, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148755000}, {"instrument": "IWM", "mid_signal": 4175, "gamma_signal": 1562, "vega_signal": 133, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148760000}, {"instrument": "IWM", "mid_signal": 118435, "gamma_signal": -67329, "vega_signal": -8100, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148760000}, {"instrument": "IWM", "mid_signal": 298452, "gamma_signal": 237417, "vega_signal": 21748, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148765000}, {"instrument": "IWM", "mid_signal": 15567, "gamma_signal": -4806, "vega_signal": -1062, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148765000}, {"instrument": "IWM", "mid_signal": -4257, "gamma_signal": -1445, "vega_signal": -137, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148770000}, {"instrument": "IWM", "mid_signal": -73617, "gamma_signal": 35601, "vega_signal": 3676, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148770000}, {"instrument": "IWM", "mid_signal": 21640, "gamma_signal": 17174, "vega_signal": 1572, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148775000}, {"instrument": "IWM", "mid_signal": -35323, "gamma_signal": 19602, "vega_signal": 2076, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148775000}, {"instrument": "IWM", "mid_signal": 1838594, "gamma_signal": 416402, "vega_signal": 43778, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148780000}, {"instrument": "IWM", "mid_signal": -4257, "gamma_signal": 1053, "vega_signal": 71, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148780000}, {"instrument": "IWM", "mid_signal": -14014, "gamma_signal": -12466, "vega_signal": -1583, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148785000}, {"instrument": "IWM", "mid_signal": 33965, "gamma_signal": -14919, "vega_signal": -1460, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148785000}, {"instrument": "IWM", "mid_signal": 25755, "gamma_signal": 14640, "vega_signal": 1355, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148790000}, {"instrument": "IWM", "mid_signal": -221369, "gamma_signal": 99615, "vega_signal": 9766, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148790000}, {"instrument": "IWM", "mid_signal": 13715, "gamma_signal": 5036, "vega_signal": 487, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148795000}, {"instrument": "IWM", "mid_signal": 542796, "gamma_signal": -334114, "vega_signal": -37822, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148800000}, {"instrument": "IWM", "mid_signal": 33965, "gamma_signal": -14919, "vega_signal": -1460, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148805000}, {"instrument": "IWM", "mid_signal": 89130, "gamma_signal": -43238, "vega_signal": -4405, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148805000}, {"instrument": "IWM", "mid_signal": -42950, "gamma_signal": -24414, "vega_signal": -2260, "option_type": "C", "stock_price": 250.37, "utc_time": 1775148810000}, {"instrument": "IWM", "mid_signal": 12432, "gamma_signal": -4964, "vega_signal": -443, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148810000}, {"instrument": "IWM", "mid_signal": 507, "gamma_signal": 2390, "vega_signal": 230, "option_type": "C", "stock_price": 250.37, "utc_time": 1775148815000}, {"instrument": "IWM", "mid_signal": -509774, "gamma_signal": 223926, "vega_signal": 21909, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148815000}, {"instrument": "IWM", "mid_signal": -173152, "gamma_signal": -135481, "vega_signal": -12403, "option_type": "C", "stock_price": 250.37, "utc_time": 1775148820000}, {"instrument": "IWM", "mid_signal": -3315115, "gamma_signal": 12540, "vega_signal": 1487, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148820000}, {"instrument": "IWM", "mid_signal": 44719, "gamma_signal": 25055, "vega_signal": 2288, "option_type": "C", "stock_price": 250.37, "utc_time": 1775148825000}, {"instrument": "IWM", "mid_signal": -16303, "gamma_signal": 10389, "vega_signal": 1207, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148825000}, {"instrument": "IWM", "mid_signal": -35771, "gamma_signal": -20041, "vega_signal": -1830, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148835000}, {"instrument": "IWM", "mid_signal": 12948, "gamma_signal": -9243, "vega_signal": -1192, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148840000}, {"instrument": "IWM", "mid_signal": -23580, "gamma_signal": 26782, "vega_signal": 4357, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148845000}, {"instrument": "IWM", "mid_signal": -52047, "gamma_signal": 22898, "vega_signal": 2112, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148845000}, {"instrument": "IWM", "mid_signal": 4589, "gamma_signal": 3576, "vega_signal": 325, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148850000}, {"instrument": "IWM", "mid_signal": 9926, "gamma_signal": -6278, "vega_signal": -753, "option_type": "P", "stock_price": 250.31, "utc_time": 1775148850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.31, "utc_time": 1775148855000}, {"instrument": "IWM", "mid_signal": 251165, "gamma_signal": -114379, "vega_signal": -11107, "option_type": "P", "stock_price": 250.31, "utc_time": 1775148855000}, {"instrument": "IWM", "mid_signal": 63764, "gamma_signal": 45776, "vega_signal": 4169, "option_type": "C", "stock_price": 250.31, "utc_time": 1775148860000}, {"instrument": "IWM", "mid_signal": 220001, "gamma_signal": -102101, "vega_signal": -10391, "option_type": "P", "stock_price": 250.36, "utc_time": 1775148860000}, {"instrument": "IWM", "mid_signal": 8943, "gamma_signal": 5011, "vega_signal": 458, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148865000}, {"instrument": "IWM", "mid_signal": 14998, "gamma_signal": -7571, "vega_signal": -785, "option_type": "P", "stock_price": 250.36, "utc_time": 1775148865000}, {"instrument": "IWM", "mid_signal": -9178, "gamma_signal": -7153, "vega_signal": -651, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148870000}, {"instrument": "IWM", "mid_signal": 2366, "gamma_signal": -1837, "vega_signal": -261, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148870000}, {"instrument": "IWM", "mid_signal": -11292, "gamma_signal": -15048, "vega_signal": -1297, "option_type": "C", "stock_price": 250.28, "utc_time": 1775148875000}, {"instrument": "IWM", "mid_signal": -49041, "gamma_signal": 32777, "vega_signal": 4405, "option_type": "P", "stock_price": 250.28, "utc_time": 1775148875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775148880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148885000}, {"instrument": "IWM", "mid_signal": 7031, "gamma_signal": -2022, "vega_signal": -48, "option_type": "P", "stock_price": 250.29, "utc_time": 1775148885000}, {"instrument": "IWM", "mid_signal": -70605, "gamma_signal": -40061, "vega_signal": -3634, "option_type": "C", "stock_price": 250.28, "utc_time": 1775148890000}, {"instrument": "IWM", "mid_signal": -17759, "gamma_signal": 8985, "vega_signal": 887, "option_type": "P", "stock_price": 250.28, "utc_time": 1775148890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.295, "utc_time": 1775148895000}, {"instrument": "IWM", "mid_signal": 6775, "gamma_signal": -3885, "vega_signal": -405, "option_type": "P", "stock_price": 250.28, "utc_time": 1775148895000}, {"instrument": "IWM", "mid_signal": 73017, "gamma_signal": 45434, "vega_signal": 4171, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148900000}, {"instrument": "IWM", "mid_signal": -16411, "gamma_signal": 3028, "vega_signal": -544, "option_type": "P", "stock_price": 250.29, "utc_time": 1775148900000}, {"instrument": "IWM", "mid_signal": 2103, "gamma_signal": 1980, "vega_signal": 189, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148905000}, {"instrument": "IWM", "mid_signal": -12307, "gamma_signal": 30488, "vega_signal": 5766, "option_type": "P", "stock_price": 250.29, "utc_time": 1775148905000}, {"instrument": "IWM", "mid_signal": -3016, "gamma_signal": -3509, "vega_signal": -658, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148910000}, {"instrument": "IWM", "mid_signal": -84908, "gamma_signal": 45703, "vega_signal": 4596, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148910000}, {"instrument": "IWM", "mid_signal": -3757, "gamma_signal": -3526, "vega_signal": -489, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148915000}, {"instrument": "IWM", "mid_signal": -7312, "gamma_signal": 4654, "vega_signal": -94, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148915000}, {"instrument": "IWM", "mid_signal": -38371, "gamma_signal": -34008, "vega_signal": -3472, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148920000}, {"instrument": "IWM", "mid_signal": -20912, "gamma_signal": 9578, "vega_signal": 821, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148925000}, {"instrument": "IWM", "mid_signal": -4260, "gamma_signal": -3290, "vega_signal": -587, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148930000}, {"instrument": "IWM", "mid_signal": 69313, "gamma_signal": -39775, "vega_signal": -4263, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148930000}, {"instrument": "IWM", "mid_signal": -33604, "gamma_signal": -15133, "vega_signal": -1327, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148935000}, {"instrument": "IWM", "mid_signal": 4394, "gamma_signal": -2589, "vega_signal": -597, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148935000}, {"instrument": "IWM", "mid_signal": -3085, "gamma_signal": -2695, "vega_signal": -249, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148940000}, {"instrument": "IWM", "mid_signal": 303772, "gamma_signal": -138335, "vega_signal": -12865, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148945000}, {"instrument": "IWM", "mid_signal": -56023, "gamma_signal": 25177, "vega_signal": 2411, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148950000}, {"instrument": "IWM", "mid_signal": 6923, "gamma_signal": -3932, "vega_signal": -408, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148950000}, {"instrument": "IWM", "mid_signal": -25974, "gamma_signal": -22790, "vega_signal": -2045, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148955000}, {"instrument": "IWM", "mid_signal": -2416, "gamma_signal": 1696, "vega_signal": 209, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148960000}, {"instrument": "IWM", "mid_signal": -163297, "gamma_signal": -63075, "vega_signal": -5892, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148965000}, {"instrument": "IWM", "mid_signal": -2416, "gamma_signal": 1696, "vega_signal": 209, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148965000}, {"instrument": "IWM", "mid_signal": -133029, "gamma_signal": -112960, "vega_signal": -10112, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148970000}, {"instrument": "IWM", "mid_signal": -42340, "gamma_signal": 9675, "vega_signal": 978, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148970000}, {"instrument": "IWM", "mid_signal": -125475, "gamma_signal": -70141, "vega_signal": -6310, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148975000}, {"instrument": "IWM", "mid_signal": -2939120, "gamma_signal": -161426, "vega_signal": -16495, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148975000}, {"instrument": "IWM", "mid_signal": 11608, "gamma_signal": 15582, "vega_signal": 1375, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148980000}, {"instrument": "IWM", "mid_signal": -11201, "gamma_signal": 5034, "vega_signal": 482, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148980000}, {"instrument": "IWM", "mid_signal": -74414, "gamma_signal": -52087, "vega_signal": -4713, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148985000}, {"instrument": "IWM", "mid_signal": 9800, "gamma_signal": -3991, "vega_signal": -345, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148990000}, {"instrument": "IWM", "mid_signal": -82564, "gamma_signal": 53264, "vega_signal": 6053, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775148995000}, {"instrument": "IWM", "mid_signal": 131545, "gamma_signal": -40134, "vega_signal": -3585, "option_type": "P", "stock_price": 250.19, "utc_time": 1775148995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775149000000}, {"instrument": "IWM", "mid_signal": -4129, "gamma_signal": 2664, "vega_signal": 303, "option_type": "P", "stock_price": 250.16, "utc_time": 1775149000000}, {"instrument": "IWM", "mid_signal": 12110, "gamma_signal": 8257, "vega_signal": 733, "option_type": "C", "stock_price": 250.16, "utc_time": 1775149005000}, {"instrument": "IWM", "mid_signal": 24828, "gamma_signal": -10820, "vega_signal": -1002, "option_type": "P", "stock_price": 250.16, "utc_time": 1775149005000}, {"instrument": "IWM", "mid_signal": -3529831, "gamma_signal": -800350, "vega_signal": -82322, "option_type": "C", "stock_price": 250.16, "utc_time": 1775149010000}, {"instrument": "IWM", "mid_signal": -5025, "gamma_signal": -2701, "vega_signal": -391, "option_type": "P", "stock_price": 250.16, "utc_time": 1775149010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775149015000}, {"instrument": "IWM", "mid_signal": -129772, "gamma_signal": 57387, "vega_signal": 5490, "option_type": "P", "stock_price": 250.16, "utc_time": 1775149015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775149020000}, {"instrument": "IWM", "mid_signal": -110766, "gamma_signal": 86971, "vega_signal": 12893, "option_type": "P", "stock_price": 250.16, "utc_time": 1775149020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775149025000}, {"instrument": "IWM", "mid_signal": -11651, "gamma_signal": 5101, "vega_signal": 483, "option_type": "P", "stock_price": 250.16, "utc_time": 1775149025000}, {"instrument": "IWM", "mid_signal": 24661, "gamma_signal": 6079, "vega_signal": 609, "option_type": "C", "stock_price": 250.17, "utc_time": 1775149030000}, {"instrument": "IWM", "mid_signal": -14217, "gamma_signal": 10733, "vega_signal": 1388, "option_type": "P", "stock_price": 250.17, "utc_time": 1775149030000}, {"instrument": "IWM", "mid_signal": 200715, "gamma_signal": 165714, "vega_signal": 14817, "option_type": "C", "stock_price": 250.19, "utc_time": 1775149035000}, {"instrument": "IWM", "mid_signal": 34956, "gamma_signal": -15304, "vega_signal": -1450, "option_type": "P", "stock_price": 250.19, "utc_time": 1775149035000}, {"instrument": "IWM", "mid_signal": -99029, "gamma_signal": -34982, "vega_signal": -3273, "option_type": "C", "stock_price": 250.19, "utc_time": 1775149040000}, {"instrument": "IWM", "mid_signal": -668, "gamma_signal": 6219, "vega_signal": 813, "option_type": "P", "stock_price": 250.19, "utc_time": 1775149040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775149045000}, {"instrument": "IWM", "mid_signal": -39667, "gamma_signal": 24457, "vega_signal": 2691, "option_type": "P", "stock_price": 250.19, "utc_time": 1775149045000}, {"instrument": "IWM", "mid_signal": 100337, "gamma_signal": 82841, "vega_signal": 7407, "option_type": "C", "stock_price": 250.14, "utc_time": 1775149050000}, {"instrument": "IWM", "mid_signal": -38041, "gamma_signal": 14346, "vega_signal": 549, "option_type": "P", "stock_price": 250.14, "utc_time": 1775149050000}, {"instrument": "IWM", "mid_signal": -37784, "gamma_signal": -23943, "vega_signal": -2119, "option_type": "C", "stock_price": 250.14, "utc_time": 1775149055000}, {"instrument": "IWM", "mid_signal": -10182, "gamma_signal": 5297, "vega_signal": 520, "option_type": "P", "stock_price": 250.14, "utc_time": 1775149055000}, {"instrument": "IWM", "mid_signal": -83558, "gamma_signal": -35885, "vega_signal": -3289, "option_type": "C", "stock_price": 250.14, "utc_time": 1775149060000}, {"instrument": "IWM", "mid_signal": -11431, "gamma_signal": 9400, "vega_signal": 1183, "option_type": "P", "stock_price": 250.14, "utc_time": 1775149060000}, {"instrument": "IWM", "mid_signal": 82478, "gamma_signal": 83613, "vega_signal": 7792, "option_type": "C", "stock_price": 250.14, "utc_time": 1775149065000}, {"instrument": "IWM", "mid_signal": -240554, "gamma_signal": 155269, "vega_signal": 18062, "option_type": "P", "stock_price": 250.14, "utc_time": 1775149065000}, {"instrument": "IWM", "mid_signal": -14266, "gamma_signal": -7473, "vega_signal": -983, "option_type": "C", "stock_price": 250.12, "utc_time": 1775149070000}, {"instrument": "IWM", "mid_signal": 26003, "gamma_signal": -13262, "vega_signal": -1738, "option_type": "P", "stock_price": 250.12, "utc_time": 1775149070000}, {"instrument": "IWM", "mid_signal": 1142821, "gamma_signal": -20304, "vega_signal": -762, "option_type": "C", "stock_price": 250.12, "utc_time": 1775149075000}, {"instrument": "IWM", "mid_signal": 23261, "gamma_signal": -11893, "vega_signal": -1156, "option_type": "P", "stock_price": 250.12, "utc_time": 1775149075000}, {"instrument": "IWM", "mid_signal": -144354, "gamma_signal": -89344, "vega_signal": -7926, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149080000}, {"instrument": "IWM", "mid_signal": -10343, "gamma_signal": 3766, "vega_signal": 302, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149080000}, {"instrument": "IWM", "mid_signal": -796901, "gamma_signal": -665741, "vega_signal": -59879, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149085000}, {"instrument": "IWM", "mid_signal": 12104, "gamma_signal": -5133, "vega_signal": -483, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149085000}, {"instrument": "IWM", "mid_signal": -42626, "gamma_signal": -13179, "vega_signal": -1270, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149090000}, {"instrument": "IWM", "mid_signal": -36314, "gamma_signal": 20567, "vega_signal": 2150, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149090000}, {"instrument": "IWM", "mid_signal": -131496, "gamma_signal": -56376, "vega_signal": -5197, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149095000}, {"instrument": "IWM", "mid_signal": -59226, "gamma_signal": 24890, "vega_signal": 2328, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149095000}, {"instrument": "IWM", "mid_signal": 184598, "gamma_signal": 115016, "vega_signal": 10222, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149100000}, {"instrument": "IWM", "mid_signal": -46360, "gamma_signal": 24090, "vega_signal": 2351, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149100000}, {"instrument": "IWM", "mid_signal": -58416, "gamma_signal": -36837, "vega_signal": -3544, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149105000}, {"instrument": "IWM", "mid_signal": -319718, "gamma_signal": 146698, "vega_signal": 14484, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149105000}, {"instrument": "IWM", "mid_signal": -3502, "gamma_signal": -3522, "vega_signal": -660, "option_type": "C", "stock_price": 250.13, "utc_time": 1775149110000}, {"instrument": "IWM", "mid_signal": 18057, "gamma_signal": -11500, "vega_signal": -1274, "option_type": "P", "stock_price": 250.13, "utc_time": 1775149110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775149115000}, {"instrument": "IWM", "mid_signal": -153829, "gamma_signal": 68432, "vega_signal": 6509, "option_type": "P", "stock_price": 250.13, "utc_time": 1775149115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775149120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1775149120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775149125000}, {"instrument": "IWM", "mid_signal": -38650, "gamma_signal": 15024, "vega_signal": 1294, "option_type": "P", "stock_price": 250.13, "utc_time": 1775149125000}, {"instrument": "IWM", "mid_signal": 39194, "gamma_signal": 24444, "vega_signal": 2143, "option_type": "C", "stock_price": 250.13, "utc_time": 1775149130000}, {"instrument": "IWM", "mid_signal": 41173, "gamma_signal": -16377, "vega_signal": -1531, "option_type": "P", "stock_price": 250.13, "utc_time": 1775149130000}, {"instrument": "IWM", "mid_signal": 39194, "gamma_signal": 24444, "vega_signal": 2143, "option_type": "C", "stock_price": 250.13, "utc_time": 1775149135000}, {"instrument": "IWM", "mid_signal": 1836, "gamma_signal": -1389, "vega_signal": -194, "option_type": "P", "stock_price": 250.13, "utc_time": 1775149135000}, {"instrument": "IWM", "mid_signal": -118274, "gamma_signal": -33528, "vega_signal": -3194, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149140000}, {"instrument": "IWM", "mid_signal": 6124, "gamma_signal": -4315, "vega_signal": -534, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149150000}, {"instrument": "IWM", "mid_signal": 44631, "gamma_signal": -21144, "vega_signal": -2076, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149150000}, {"instrument": "IWM", "mid_signal": -231004, "gamma_signal": -148514, "vega_signal": -13263, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149155000}, {"instrument": "IWM", "mid_signal": -2363, "gamma_signal": 1648, "vega_signal": 187, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149155000}, {"instrument": "IWM", "mid_signal": 11855, "gamma_signal": 6552, "vega_signal": 572, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149160000}, {"instrument": "IWM", "mid_signal": -49458, "gamma_signal": 34391, "vega_signal": 4150, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149160000}, {"instrument": "IWM", "mid_signal": -8036, "gamma_signal": -3329, "vega_signal": -286, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149165000}, {"instrument": "IWM", "mid_signal": 89863, "gamma_signal": -26257, "vega_signal": -2895, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149165000}, {"instrument": "IWM", "mid_signal": -131415, "gamma_signal": -73514, "vega_signal": -6566, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149170000}, {"instrument": "IWM", "mid_signal": 17435, "gamma_signal": -10053, "vega_signal": -1055, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149170000}, {"instrument": "IWM", "mid_signal": -14440, "gamma_signal": -15869, "vega_signal": -1551, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149175000}, {"instrument": "IWM", "mid_signal": -152697, "gamma_signal": 75418, "vega_signal": 7588, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149180000}, {"instrument": "IWM", "mid_signal": -11666, "gamma_signal": 7923, "vega_signal": 1055, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149180000}, {"instrument": "IWM", "mid_signal": 14266, "gamma_signal": 9257, "vega_signal": 818, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149185000}, {"instrument": "IWM", "mid_signal": -154562, "gamma_signal": 68926, "vega_signal": 6585, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149185000}, {"instrument": "IWM", "mid_signal": -14266, "gamma_signal": -9257, "vega_signal": -818, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149190000}, {"instrument": "IWM", "mid_signal": 30634, "gamma_signal": -15488, "vega_signal": -1500, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149190000}, {"instrument": "IWM", "mid_signal": -3371, "gamma_signal": -2943, "vega_signal": -261, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149195000}, {"instrument": "IWM", "mid_signal": 6263, "gamma_signal": -1039, "vega_signal": 3, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149195000}, {"instrument": "IWM", "mid_signal": 30276, "gamma_signal": 18479, "vega_signal": 1763, "option_type": "C", "stock_price": 249.89, "utc_time": 1775149200000}, {"instrument": "IWM", "mid_signal": 133991, "gamma_signal": -58495, "vega_signal": -5137, "option_type": "P", "stock_price": 249.89, "utc_time": 1775149200000}, {"instrument": "IWM", "mid_signal": 33750, "gamma_signal": 21303, "vega_signal": 1846, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149205000}, {"instrument": "IWM", "mid_signal": 184354, "gamma_signal": -101492, "vega_signal": -10302, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149205000}, {"instrument": "IWM", "mid_signal": 20910, "gamma_signal": 20542, "vega_signal": 1970, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149210000}, {"instrument": "IWM", "mid_signal": -17311, "gamma_signal": 10985, "vega_signal": 1221, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149210000}, {"instrument": "IWM", "mid_signal": -24550, "gamma_signal": -10472, "vega_signal": -961, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149215000}, {"instrument": "IWM", "mid_signal": 17999, "gamma_signal": -7615, "vega_signal": -684, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149215000}, {"instrument": "IWM", "mid_signal": -96980, "gamma_signal": -40433, "vega_signal": -3560, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149220000}, {"instrument": "IWM", "mid_signal": 25448, "gamma_signal": -10506, "vega_signal": -961, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149220000}, {"instrument": "IWM", "mid_signal": -22775, "gamma_signal": -12804, "vega_signal": -1151, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149225000}, {"instrument": "IWM", "mid_signal": 79042, "gamma_signal": -29730, "vega_signal": -2485, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149225000}, {"instrument": "IWM", "mid_signal": 8698, "gamma_signal": -399, "vega_signal": -44, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149230000}, {"instrument": "IWM", "mid_signal": 151791, "gamma_signal": -53772, "vega_signal": -4506, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149230000}, {"instrument": "IWM", "mid_signal": -103297, "gamma_signal": -92552, "vega_signal": -8473, "option_type": "C", "stock_price": 249.75, "utc_time": 1775149235000}, {"instrument": "IWM", "mid_signal": 521988, "gamma_signal": -256579, "vega_signal": -24561, "option_type": "P", "stock_price": 249.75, "utc_time": 1775149235000}, {"instrument": "IWM", "mid_signal": 17963, "gamma_signal": 8009, "vega_signal": 764, "option_type": "C", "stock_price": 249.75, "utc_time": 1775149240000}, {"instrument": "IWM", "mid_signal": -18932, "gamma_signal": 32581, "vega_signal": 6066, "option_type": "P", "stock_price": 249.75, "utc_time": 1775149240000}, {"instrument": "IWM", "mid_signal": 4474, "gamma_signal": 5588, "vega_signal": 323, "option_type": "C", "stock_price": 249.75, "utc_time": 1775149245000}, {"instrument": "IWM", "mid_signal": -283341, "gamma_signal": 144958, "vega_signal": 15187, "option_type": "P", "stock_price": 249.75, "utc_time": 1775149245000}, {"instrument": "IWM", "mid_signal": 153966, "gamma_signal": 6132, "vega_signal": 604, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149250000}, {"instrument": "IWM", "mid_signal": -511163, "gamma_signal": 155689, "vega_signal": 12772, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149250000}, {"instrument": "IWM", "mid_signal": -22269, "gamma_signal": -11357, "vega_signal": -838, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149255000}, {"instrument": "IWM", "mid_signal": -49504, "gamma_signal": 28384, "vega_signal": 3076, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149255000}, {"instrument": "IWM", "mid_signal": 22597, "gamma_signal": 15635, "vega_signal": 1400, "option_type": "C", "stock_price": 249.69, "utc_time": 1775149260000}, {"instrument": "IWM", "mid_signal": -172971, "gamma_signal": 25633, "vega_signal": 2363, "option_type": "P", "stock_price": 249.69, "utc_time": 1775149260000}, {"instrument": "IWM", "mid_signal": -351503, "gamma_signal": -256068, "vega_signal": -22620, "option_type": "C", "stock_price": 249.69, "utc_time": 1775149265000}, {"instrument": "IWM", "mid_signal": 7445770, "gamma_signal": -3802394, "vega_signal": -375466, "option_type": "P", "stock_price": 249.69, "utc_time": 1775149265000}, {"instrument": "IWM", "mid_signal": 317490, "gamma_signal": 215339, "vega_signal": 19066, "option_type": "C", "stock_price": 249.69, "utc_time": 1775149270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.69, "utc_time": 1775149270000}, {"instrument": "IWM", "mid_signal": -28474, "gamma_signal": -26004, "vega_signal": -2313, "option_type": "C", "stock_price": 249.69, "utc_time": 1775149275000}, {"instrument": "IWM", "mid_signal": -10606, "gamma_signal": 8602, "vega_signal": 1119, "option_type": "P", "stock_price": 249.69, "utc_time": 1775149275000}, {"instrument": "IWM", "mid_signal": -30238, "gamma_signal": -27539, "vega_signal": -2852, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149280000}, {"instrument": "IWM", "mid_signal": 374472, "gamma_signal": -153015, "vega_signal": -14297, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149280000}, {"instrument": "IWM", "mid_signal": -124806, "gamma_signal": -74165, "vega_signal": -6728, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149285000}, {"instrument": "IWM", "mid_signal": 7469, "gamma_signal": -24044, "vega_signal": -3947, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149285000}, {"instrument": "IWM", "mid_signal": -215451, "gamma_signal": -117657, "vega_signal": -10883, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149290000}, {"instrument": "IWM", "mid_signal": -6318, "gamma_signal": -35, "vega_signal": -139, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149290000}, {"instrument": "IWM", "mid_signal": 12518, "gamma_signal": 8617, "vega_signal": 763, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149295000}, {"instrument": "IWM", "mid_signal": 294777, "gamma_signal": -162647, "vega_signal": -17621, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149295000}, {"instrument": "IWM", "mid_signal": 30574, "gamma_signal": 28987, "vega_signal": 2902, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149300000}, {"instrument": "IWM", "mid_signal": 5625, "gamma_signal": -3203, "vega_signal": -361, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149300000}, {"instrument": "IWM", "mid_signal": 7078, "gamma_signal": 5201, "vega_signal": 473, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149305000}, {"instrument": "IWM", "mid_signal": -197929, "gamma_signal": 74908, "vega_signal": 6653, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149305000}, {"instrument": "IWM", "mid_signal": -17312, "gamma_signal": -15649, "vega_signal": -1398, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149310000}, {"instrument": "IWM", "mid_signal": 20183, "gamma_signal": -6183, "vega_signal": -503, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149310000}, {"instrument": "IWM", "mid_signal": 42465, "gamma_signal": 9670, "vega_signal": 953, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149315000}, {"instrument": "IWM", "mid_signal": -68280, "gamma_signal": 49050, "vega_signal": 6011, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149320000}, {"instrument": "IWM", "mid_signal": 20345, "gamma_signal": -779, "vega_signal": 985, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149325000}, {"instrument": "IWM", "mid_signal": -187388, "gamma_signal": 90123, "vega_signal": 8607, "option_type": "P", "stock_price": 249.66, "utc_time": 1775149325000}, {"instrument": "IWM", "mid_signal": 12567, "gamma_signal": 16429, "vega_signal": 1202, "option_type": "C", "stock_price": 249.66, "utc_time": 1775149330000}, {"instrument": "IWM", "mid_signal": -2224, "gamma_signal": 5277, "vega_signal": 911, "option_type": "P", "stock_price": 249.66, "utc_time": 1775149330000}, {"instrument": "IWM", "mid_signal": -131822, "gamma_signal": -52399, "vega_signal": -4584, "option_type": "C", "stock_price": 249.66, "utc_time": 1775149335000}, {"instrument": "IWM", "mid_signal": 10468841, "gamma_signal": -6515141, "vega_signal": -686429, "option_type": "P", "stock_price": 249.66, "utc_time": 1775149335000}, {"instrument": "IWM", "mid_signal": -100604, "gamma_signal": -48041, "vega_signal": -4257, "option_type": "C", "stock_price": 249.66, "utc_time": 1775149340000}, {"instrument": "IWM", "mid_signal": -342470, "gamma_signal": 181175, "vega_signal": 17305, "option_type": "P", "stock_price": 249.66, "utc_time": 1775149340000}, {"instrument": "IWM", "mid_signal": 11676, "gamma_signal": 11824, "vega_signal": 1147, "option_type": "C", "stock_price": 249.63, "utc_time": 1775149345000}, {"instrument": "IWM", "mid_signal": 123076, "gamma_signal": -67156, "vega_signal": -6758, "option_type": "P", "stock_price": 249.63, "utc_time": 1775149345000}, {"instrument": "IWM", "mid_signal": 20887, "gamma_signal": 23012, "vega_signal": 2251, "option_type": "C", "stock_price": 249.63, "utc_time": 1775149350000}, {"instrument": "IWM", "mid_signal": 56927, "gamma_signal": -22535, "vega_signal": -2057, "option_type": "P", "stock_price": 249.63, "utc_time": 1775149350000}, {"instrument": "IWM", "mid_signal": 247436, "gamma_signal": 63668, "vega_signal": 5848, "option_type": "C", "stock_price": 249.63, "utc_time": 1775149355000}, {"instrument": "IWM", "mid_signal": -5275, "gamma_signal": 3279, "vega_signal": 346, "option_type": "P", "stock_price": 249.63, "utc_time": 1775149355000}, {"instrument": "IWM", "mid_signal": -29335, "gamma_signal": -24565, "vega_signal": -3339, "option_type": "C", "stock_price": 249.63, "utc_time": 1775149360000}, {"instrument": "IWM", "mid_signal": 210797, "gamma_signal": -75522, "vega_signal": -6657, "option_type": "P", "stock_price": 249.63, "utc_time": 1775149360000}, {"instrument": "IWM", "mid_signal": -16002, "gamma_signal": -14975, "vega_signal": -1682, "option_type": "C", "stock_price": 249.63, "utc_time": 1775149365000}, {"instrument": "IWM", "mid_signal": 137701, "gamma_signal": -8360, "vega_signal": 75, "option_type": "P", "stock_price": 249.63, "utc_time": 1775149365000}, {"instrument": "IWM", "mid_signal": -44222, "gamma_signal": -39721, "vega_signal": -4771, "option_type": "C", "stock_price": 249.63, "utc_time": 1775149370000}, {"instrument": "IWM", "mid_signal": -3200, "gamma_signal": 2169, "vega_signal": 250, "option_type": "P", "stock_price": 249.63, "utc_time": 1775149370000}, {"instrument": "IWM", "mid_signal": -12129, "gamma_signal": 20413, "vega_signal": 1945, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149375000}, {"instrument": "IWM", "mid_signal": -162183, "gamma_signal": 96978, "vega_signal": 9867, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149375000}, {"instrument": "IWM", "mid_signal": -3766, "gamma_signal": -3298, "vega_signal": -420, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149380000}, {"instrument": "IWM", "mid_signal": -174880, "gamma_signal": 91915, "vega_signal": 8841, "option_type": "P", "stock_price": 249.745, "utc_time": 1775149380000}, {"instrument": "IWM", "mid_signal": 5991, "gamma_signal": 4285, "vega_signal": 371, "option_type": "C", "stock_price": 249.745, "utc_time": 1775149385000}, {"instrument": "IWM", "mid_signal": 17949, "gamma_signal": -9356, "vega_signal": -892, "option_type": "P", "stock_price": 249.745, "utc_time": 1775149385000}, {"instrument": "IWM", "mid_signal": 24546, "gamma_signal": 4670, "vega_signal": 462, "option_type": "C", "stock_price": 249.745, "utc_time": 1775149390000}, {"instrument": "IWM", "mid_signal": 1833, "gamma_signal": -1345, "vega_signal": -166, "option_type": "P", "stock_price": 249.745, "utc_time": 1775149390000}, {"instrument": "IWM", "mid_signal": -1868, "gamma_signal": -1837, "vega_signal": -168, "option_type": "C", "stock_price": 249.745, "utc_time": 1775149395000}, {"instrument": "IWM", "mid_signal": 32998, "gamma_signal": -11134, "vega_signal": -966, "option_type": "P", "stock_price": 249.77, "utc_time": 1775149395000}, {"instrument": "IWM", "mid_signal": -144590, "gamma_signal": -95766, "vega_signal": -9823, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149400000}, {"instrument": "IWM", "mid_signal": 59933, "gamma_signal": -25174, "vega_signal": -2304, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149400000}, {"instrument": "IWM", "mid_signal": -7462, "gamma_signal": -4221, "vega_signal": -354, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149405000}, {"instrument": "IWM", "mid_signal": 106709, "gamma_signal": -66936, "vega_signal": -6946, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149410000}, {"instrument": "IWM", "mid_signal": 449935, "gamma_signal": -171443, "vega_signal": -15316, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149415000}, {"instrument": "IWM", "mid_signal": -165578, "gamma_signal": 107173, "vega_signal": 11172, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149415000}, {"instrument": "IWM", "mid_signal": -39123, "gamma_signal": -24567, "vega_signal": -2483, "option_type": "C", "stock_price": 249.89, "utc_time": 1775149420000}, {"instrument": "IWM", "mid_signal": 570523, "gamma_signal": -230937, "vega_signal": -21121, "option_type": "P", "stock_price": 249.89, "utc_time": 1775149420000}, {"instrument": "IWM", "mid_signal": 3136, "gamma_signal": 2775, "vega_signal": 246, "option_type": "C", "stock_price": 249.89, "utc_time": 1775149425000}, {"instrument": "IWM", "mid_signal": -9050, "gamma_signal": -5151, "vega_signal": -990, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149430000}, {"instrument": "IWM", "mid_signal": 42003, "gamma_signal": -25959, "vega_signal": -2628, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149430000}, {"instrument": "IWM", "mid_signal": 14865, "gamma_signal": 8156, "vega_signal": 720, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149435000}, {"instrument": "IWM", "mid_signal": -43023, "gamma_signal": 29213, "vega_signal": 3107, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149435000}, {"instrument": "IWM", "mid_signal": 18296, "gamma_signal": 9918, "vega_signal": 863, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149440000}, {"instrument": "IWM", "mid_signal": -262226, "gamma_signal": 208784, "vega_signal": 20005, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149445000}, {"instrument": "IWM", "mid_signal": 141425, "gamma_signal": -77172, "vega_signal": -7498, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149445000}, {"instrument": "IWM", "mid_signal": 5687, "gamma_signal": 3683, "vega_signal": 296, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149450000}, {"instrument": "IWM", "mid_signal": -38080, "gamma_signal": 31858, "vega_signal": 3246, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149450000}, {"instrument": "IWM", "mid_signal": -11729, "gamma_signal": -5380, "vega_signal": -474, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149455000}, {"instrument": "IWM", "mid_signal": 86752, "gamma_signal": -50690, "vega_signal": -5157, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149455000}, {"instrument": "IWM", "mid_signal": -119848, "gamma_signal": -26161, "vega_signal": -2537, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149460000}, {"instrument": "IWM", "mid_signal": 132259, "gamma_signal": -49133, "vega_signal": -4393, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149460000}, {"instrument": "IWM", "mid_signal": -25500, "gamma_signal": -23118, "vega_signal": -3051, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149465000}, {"instrument": "IWM", "mid_signal": -24180, "gamma_signal": 10488, "vega_signal": 877, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149465000}, {"instrument": "IWM", "mid_signal": -316682, "gamma_signal": -145263, "vega_signal": -12798, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149470000}, {"instrument": "IWM", "mid_signal": 57598, "gamma_signal": 26143, "vega_signal": 2307, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149475000}, {"instrument": "IWM", "mid_signal": 22422, "gamma_signal": -15137, "vega_signal": -1658, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149475000}, {"instrument": "IWM", "mid_signal": 58645, "gamma_signal": 26900, "vega_signal": 2370, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149480000}, {"instrument": "IWM", "mid_signal": 21695, "gamma_signal": -11230, "vega_signal": -1072, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149480000}, {"instrument": "IWM", "mid_signal": 93338, "gamma_signal": 42236, "vega_signal": 3621, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149485000}, {"instrument": "IWM", "mid_signal": 124218, "gamma_signal": -72450, "vega_signal": -6787, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149485000}, {"instrument": "IWM", "mid_signal": 25749, "gamma_signal": 11131, "vega_signal": 949, "option_type": "C", "stock_price": 250.09, "utc_time": 1775149490000}, {"instrument": "IWM", "mid_signal": 27566, "gamma_signal": -15880, "vega_signal": -1433, "option_type": "P", "stock_price": 250.09, "utc_time": 1775149490000}, {"instrument": "IWM", "mid_signal": -1325952, "gamma_signal": -573188, "vega_signal": -48861, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149495000}, {"instrument": "IWM", "mid_signal": 10949, "gamma_signal": -8278, "vega_signal": -942, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149495000}, {"instrument": "IWM", "mid_signal": -12873, "gamma_signal": -5565, "vega_signal": -474, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149500000}, {"instrument": "IWM", "mid_signal": 48432, "gamma_signal": -29002, "vega_signal": -2762, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149500000}, {"instrument": "IWM", "mid_signal": -17740, "gamma_signal": -4418, "vega_signal": -408, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149505000}, {"instrument": "IWM", "mid_signal": -127413, "gamma_signal": 73912, "vega_signal": 6900, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149505000}, {"instrument": "IWM", "mid_signal": 7408, "gamma_signal": 4960, "vega_signal": 411, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149510000}, {"instrument": "IWM", "mid_signal": 44632, "gamma_signal": -22933, "vega_signal": -2296, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149515000}, {"instrument": "IWM", "mid_signal": 14352, "gamma_signal": -9057, "vega_signal": -872, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149520000}, {"instrument": "IWM", "mid_signal": 61800, "gamma_signal": -32023, "vega_signal": -3003, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149520000}, {"instrument": "IWM", "mid_signal": -4869, "gamma_signal": -4936, "vega_signal": -452, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149525000}, {"instrument": "IWM", "mid_signal": 97083, "gamma_signal": -43589, "vega_signal": -3794, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149525000}, {"instrument": "IWM", "mid_signal": -12869, "gamma_signal": -5563, "vega_signal": -474, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149530000}, {"instrument": "IWM", "mid_signal": 115899, "gamma_signal": -107226, "vega_signal": -11093, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149530000}, {"instrument": "IWM", "mid_signal": 69807, "gamma_signal": 28419, "vega_signal": 2434, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149535000}, {"instrument": "IWM", "mid_signal": 13393, "gamma_signal": -5746, "vega_signal": -389, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149535000}, {"instrument": "IWM", "mid_signal": -5363, "gamma_signal": -3034, "vega_signal": -205, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149540000}, {"instrument": "IWM", "mid_signal": -96788, "gamma_signal": 66852, "vega_signal": 6880, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149540000}, {"instrument": "IWM", "mid_signal": -20779, "gamma_signal": -2920, "vega_signal": -299, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149545000}, {"instrument": "IWM", "mid_signal": -1295, "gamma_signal": 1054, "vega_signal": 126, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149545000}, {"instrument": "IWM", "mid_signal": -73424, "gamma_signal": -49573, "vega_signal": -4085, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149550000}, {"instrument": "IWM", "mid_signal": -12197847, "gamma_signal": 5452701, "vega_signal": 473468, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149550000}, {"instrument": "IWM", "mid_signal": -353527, "gamma_signal": -140279, "vega_signal": -12098, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149555000}, {"instrument": "IWM", "mid_signal": 60952, "gamma_signal": -27242, "vega_signal": -2365, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149555000}, {"instrument": "IWM", "mid_signal": 73424, "gamma_signal": 49573, "vega_signal": 4085, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149560000}, {"instrument": "IWM", "mid_signal": -117684, "gamma_signal": 51563, "vega_signal": 4432, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149565000}, {"instrument": "IWM", "mid_signal": 9092, "gamma_signal": -5939, "vega_signal": -766, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149570000}, {"instrument": "IWM", "mid_signal": 51750, "gamma_signal": -31272, "vega_signal": -2951, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149570000}, {"instrument": "IWM", "mid_signal": -22165, "gamma_signal": -7950, "vega_signal": -684, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149575000}, {"instrument": "IWM", "mid_signal": -20233, "gamma_signal": 8263, "vega_signal": 409, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149575000}, {"instrument": "IWM", "mid_signal": 7344, "gamma_signal": 4958, "vega_signal": 409, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149580000}, {"instrument": "IWM", "mid_signal": 72539, "gamma_signal": -38929, "vega_signal": -3732, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149580000}, {"instrument": "IWM", "mid_signal": 110162, "gamma_signal": 74377, "vega_signal": 6129, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149585000}, {"instrument": "IWM", "mid_signal": -2526, "gamma_signal": 3345, "vega_signal": 345, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149585000}, {"instrument": "IWM", "mid_signal": -73799, "gamma_signal": -72030, "vega_signal": -6083, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149590000}, {"instrument": "IWM", "mid_signal": 357, "gamma_signal": -277, "vega_signal": -43, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149590000}, {"instrument": "IWM", "mid_signal": -2440739, "gamma_signal": -1015993, "vega_signal": -89674, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149595000}, {"instrument": "IWM", "mid_signal": 15151, "gamma_signal": 16581, "vega_signal": 1686, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149595000}, {"instrument": "IWM", "mid_signal": -31017, "gamma_signal": -4180, "vega_signal": -310, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149600000}, {"instrument": "IWM", "mid_signal": -1364741, "gamma_signal": 648514, "vega_signal": 57783, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149600000}, {"instrument": "IWM", "mid_signal": 6982, "gamma_signal": 4906, "vega_signal": 398, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149605000}, {"instrument": "IWM", "mid_signal": 7270, "gamma_signal": 1338, "vega_signal": 237, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149605000}, {"instrument": "IWM", "mid_signal": -8233, "gamma_signal": -13364, "vega_signal": -1797, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149610000}, {"instrument": "IWM", "mid_signal": 244170, "gamma_signal": -148889, "vega_signal": -14267, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149610000}, {"instrument": "IWM", "mid_signal": 3249, "gamma_signal": 2985, "vega_signal": 250, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149615000}, {"instrument": "IWM", "mid_signal": 7572, "gamma_signal": -4508, "vega_signal": -413, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149615000}, {"instrument": "IWM", "mid_signal": -34910, "gamma_signal": -24531, "vega_signal": -1989, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149620000}, {"instrument": "IWM", "mid_signal": 12519, "gamma_signal": -5564, "vega_signal": -472, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149620000}, {"instrument": "IWM", "mid_signal": -6982, "gamma_signal": -4906, "vega_signal": -398, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149625000}, {"instrument": "IWM", "mid_signal": -37081, "gamma_signal": -15622, "vega_signal": -4399, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149630000}, {"instrument": "IWM", "mid_signal": -26634, "gamma_signal": 20293, "vega_signal": 2109, "option_type": "P", "stock_price": 250.11, "utc_time": 1775149630000}, {"instrument": "IWM", "mid_signal": 1139176, "gamma_signal": 297827, "vega_signal": 27326, "option_type": "C", "stock_price": 250.11, "utc_time": 1775149635000}, {"instrument": "IWM", "mid_signal": 72177, "gamma_signal": -46609, "vega_signal": -4475, "option_type": "P", "stock_price": 250.11, "utc_time": 1775149635000}, {"instrument": "IWM", "mid_signal": 16255, "gamma_signal": 14931, "vega_signal": 1252, "option_type": "C", "stock_price": 250.11, "utc_time": 1775149640000}, {"instrument": "IWM", "mid_signal": 246034, "gamma_signal": -147996, "vega_signal": -15261, "option_type": "P", "stock_price": 250.11, "utc_time": 1775149640000}, {"instrument": "IWM", "mid_signal": 3251, "gamma_signal": 2987, "vega_signal": 250, "option_type": "C", "stock_price": 250.15, "utc_time": 1775149645000}, {"instrument": "IWM", "mid_signal": 740941, "gamma_signal": -392030, "vega_signal": -44473, "option_type": "P", "stock_price": 250.15, "utc_time": 1775149645000}, {"instrument": "IWM", "mid_signal": -12487, "gamma_signal": -5568, "vega_signal": -472, "option_type": "C", "stock_price": 250.14, "utc_time": 1775149650000}, {"instrument": "IWM", "mid_signal": -140377, "gamma_signal": 64678, "vega_signal": 5547, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149655000}, {"instrument": "IWM", "mid_signal": 101128, "gamma_signal": -76374, "vega_signal": -9389, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149655000}, {"instrument": "IWM", "mid_signal": 46394, "gamma_signal": 65623, "vega_signal": 5431, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149660000}, {"instrument": "IWM", "mid_signal": 29793, "gamma_signal": -18617, "vega_signal": -1732, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149660000}, {"instrument": "IWM", "mid_signal": 52060, "gamma_signal": 38932, "vega_signal": 1398, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149670000}, {"instrument": "IWM", "mid_signal": 267598, "gamma_signal": -202493, "vega_signal": -21693, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149670000}, {"instrument": "IWM", "mid_signal": 7716, "gamma_signal": 5103, "vega_signal": 416, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149675000}, {"instrument": "IWM", "mid_signal": -90482, "gamma_signal": 56255, "vega_signal": 5152, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149675000}, {"instrument": "IWM", "mid_signal": 50974, "gamma_signal": -3455, "vega_signal": -176, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149680000}, {"instrument": "IWM", "mid_signal": -740553, "gamma_signal": 363154, "vega_signal": 31518, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149685000}, {"instrument": "IWM", "mid_signal": 13920, "gamma_signal": -8655, "vega_signal": -793, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149685000}, {"instrument": "IWM", "mid_signal": -1806611, "gamma_signal": -433178, "vega_signal": -39376, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149690000}, {"instrument": "IWM", "mid_signal": -100127, "gamma_signal": 48414, "vega_signal": 4229, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149690000}, {"instrument": "IWM", "mid_signal": -3507, "gamma_signal": -3238, "vega_signal": -263, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149695000}, {"instrument": "IWM", "mid_signal": 4242, "gamma_signal": -7297, "vega_signal": -1224, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149695000}, {"instrument": "IWM", "mid_signal": 66245, "gamma_signal": 27603, "vega_signal": 2347, "option_type": "C", "stock_price": 250, "utc_time": 1775149700000}, {"instrument": "IWM", "mid_signal": 43028, "gamma_signal": -30973, "vega_signal": -3114, "option_type": "P", "stock_price": 250, "utc_time": 1775149700000}, {"instrument": "IWM", "mid_signal": -115706, "gamma_signal": -76528, "vega_signal": -6234, "option_type": "C", "stock_price": 250, "utc_time": 1775149705000}, {"instrument": "IWM", "mid_signal": -121, "gamma_signal": 43, "vega_signal": -20, "option_type": "P", "stock_price": 250, "utc_time": 1775149705000}, {"instrument": "IWM", "mid_signal": -3506, "gamma_signal": -3237, "vega_signal": -263, "option_type": "C", "stock_price": 250, "utc_time": 1775149710000}, {"instrument": "IWM", "mid_signal": 15936, "gamma_signal": -4013, "vega_signal": -293, "option_type": "P", "stock_price": 250, "utc_time": 1775149710000}, {"instrument": "IWM", "mid_signal": -16761, "gamma_signal": -8761, "vega_signal": -733, "option_type": "C", "stock_price": 250, "utc_time": 1775149715000}, {"instrument": "IWM", "mid_signal": -5359, "gamma_signal": 3048, "vega_signal": 227, "option_type": "P", "stock_price": 250, "utc_time": 1775149715000}, {"instrument": "IWM", "mid_signal": 43023, "gamma_signal": 12916, "vega_signal": 1118, "option_type": "C", "stock_price": 250, "utc_time": 1775149720000}, {"instrument": "IWM", "mid_signal": -1310, "gamma_signal": 1079, "vega_signal": 126, "option_type": "P", "stock_price": 250, "utc_time": 1775149720000}, {"instrument": "IWM", "mid_signal": -6626, "gamma_signal": -4710, "vega_signal": -362, "option_type": "C", "stock_price": 250, "utc_time": 1775149725000}, {"instrument": "IWM", "mid_signal": -201629, "gamma_signal": 131618, "vega_signal": 12395, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149725000}, {"instrument": "IWM", "mid_signal": -10967, "gamma_signal": -5936, "vega_signal": -512, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149730000}, {"instrument": "IWM", "mid_signal": -59287, "gamma_signal": 33752, "vega_signal": 3056, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149735000}, {"instrument": "IWM", "mid_signal": 175872, "gamma_signal": -91138, "vega_signal": -7851, "option_type": "P", "stock_price": 249.88, "utc_time": 1775149735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775149740000}, {"instrument": "IWM", "mid_signal": -5637, "gamma_signal": 11242, "vega_signal": 1259, "option_type": "P", "stock_price": 249.88, "utc_time": 1775149740000}, {"instrument": "IWM", "mid_signal": -77881, "gamma_signal": -71242, "vega_signal": -5967, "option_type": "C", "stock_price": 249.88, "utc_time": 1775149745000}, {"instrument": "IWM", "mid_signal": 65351, "gamma_signal": -29836, "vega_signal": -2479, "option_type": "P", "stock_price": 249.88, "utc_time": 1775149745000}, {"instrument": "IWM", "mid_signal": -46020, "gamma_signal": -36006, "vega_signal": -3194, "option_type": "C", "stock_price": 249.88, "utc_time": 1775149750000}, {"instrument": "IWM", "mid_signal": -4141, "gamma_signal": 3544, "vega_signal": 429, "option_type": "P", "stock_price": 249.88, "utc_time": 1775149750000}, {"instrument": "IWM", "mid_signal": -99310, "gamma_signal": -45945, "vega_signal": -3753, "option_type": "C", "stock_price": 249.88, "utc_time": 1775149755000}, {"instrument": "IWM", "mid_signal": -11785, "gamma_signal": 8289, "vega_signal": 824, "option_type": "P", "stock_price": 249.88, "utc_time": 1775149755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775149760000}, {"instrument": "IWM", "mid_signal": -49461, "gamma_signal": 30520, "vega_signal": 2758, "option_type": "P", "stock_price": 249.89, "utc_time": 1775149760000}, {"instrument": "IWM", "mid_signal": -20222, "gamma_signal": -15792, "vega_signal": -1282, "option_type": "C", "stock_price": 249.88, "utc_time": 1775149765000}, {"instrument": "IWM", "mid_signal": -160454, "gamma_signal": 98786, "vega_signal": 8919, "option_type": "P", "stock_price": 249.89, "utc_time": 1775149765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1775149770000}, {"instrument": "IWM", "mid_signal": 4723, "gamma_signal": -6471, "vega_signal": -1020, "option_type": "P", "stock_price": 249.87, "utc_time": 1775149770000}, {"instrument": "IWM", "mid_signal": -1318, "gamma_signal": -4112, "vega_signal": -315, "option_type": "C", "stock_price": 249.87, "utc_time": 1775149775000}, {"instrument": "IWM", "mid_signal": -607399, "gamma_signal": 292890, "vega_signal": 24615, "option_type": "P", "stock_price": 249.87, "utc_time": 1775149775000}, {"instrument": "IWM", "mid_signal": 22148, "gamma_signal": 14648, "vega_signal": 1215, "option_type": "C", "stock_price": 249.87, "utc_time": 1775149780000}, {"instrument": "IWM", "mid_signal": 131737, "gamma_signal": -17671, "vega_signal": -1426, "option_type": "P", "stock_price": 249.87, "utc_time": 1775149780000}, {"instrument": "IWM", "mid_signal": -337649, "gamma_signal": -8456, "vega_signal": -1095, "option_type": "C", "stock_price": 249.94, "utc_time": 1775149785000}, {"instrument": "IWM", "mid_signal": -30142, "gamma_signal": 18009, "vega_signal": 1545, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149785000}, {"instrument": "IWM", "mid_signal": 6088, "gamma_signal": 5760, "vega_signal": 474, "option_type": "C", "stock_price": 249.94, "utc_time": 1775149790000}, {"instrument": "IWM", "mid_signal": -2725, "gamma_signal": 2199, "vega_signal": 301, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149790000}, {"instrument": "IWM", "mid_signal": -26126, "gamma_signal": -22493, "vega_signal": -2510, "option_type": "C", "stock_price": 249.94, "utc_time": 1775149795000}, {"instrument": "IWM", "mid_signal": -111001, "gamma_signal": 46307, "vega_signal": 3705, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149795000}, {"instrument": "IWM", "mid_signal": -60913, "gamma_signal": -29041, "vega_signal": -2339, "option_type": "C", "stock_price": 249.94, "utc_time": 1775149800000}, {"instrument": "IWM", "mid_signal": 2429, "gamma_signal": -1878, "vega_signal": -202, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149800000}, {"instrument": "IWM", "mid_signal": 109644, "gamma_signal": 52274, "vega_signal": 4210, "option_type": "C", "stock_price": 249.94, "utc_time": 1775149805000}, {"instrument": "IWM", "mid_signal": 15333, "gamma_signal": -9345, "vega_signal": -824, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149805000}, {"instrument": "IWM", "mid_signal": 42636, "gamma_signal": 23185, "vega_signal": 1877, "option_type": "C", "stock_price": 249.94, "utc_time": 1775149810000}, {"instrument": "IWM", "mid_signal": 14762, "gamma_signal": -12127, "vega_signal": -1547, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149810000}, {"instrument": "IWM", "mid_signal": -82231, "gamma_signal": -37776, "vega_signal": -3037, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149820000}, {"instrument": "IWM", "mid_signal": -7287, "gamma_signal": 5635, "vega_signal": 605, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149825000}, {"instrument": "IWM", "mid_signal": -261528, "gamma_signal": 103137, "vega_signal": 7435, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149830000}, {"instrument": "IWM", "mid_signal": 15542, "gamma_signal": -9479, "vega_signal": -851, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149830000}, {"instrument": "IWM", "mid_signal": 1064, "gamma_signal": 833, "vega_signal": 64, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149835000}, {"instrument": "IWM", "mid_signal": -63854, "gamma_signal": 40957, "vega_signal": 3651, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149840000}, {"instrument": "IWM", "mid_signal": 38637, "gamma_signal": -20772, "vega_signal": -1838, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149840000}, {"instrument": "IWM", "mid_signal": 14234, "gamma_signal": 14033, "vega_signal": 1127, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149845000}, {"instrument": "IWM", "mid_signal": 24070, "gamma_signal": 11659, "vega_signal": 932, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149850000}, {"instrument": "IWM", "mid_signal": 23379, "gamma_signal": -14347, "vega_signal": -1260, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149850000}, {"instrument": "IWM", "mid_signal": -3556, "gamma_signal": -2085, "vega_signal": -151, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149855000}, {"instrument": "IWM", "mid_signal": -6274, "gamma_signal": 2039, "vega_signal": 53, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149855000}, {"instrument": "IWM", "mid_signal": 2846, "gamma_signal": 2806, "vega_signal": 225, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149860000}, {"instrument": "IWM", "mid_signal": -229397, "gamma_signal": 138624, "vega_signal": 12006, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149860000}, {"instrument": "IWM", "mid_signal": 3701, "gamma_signal": 3580, "vega_signal": 278, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149865000}, {"instrument": "IWM", "mid_signal": -116395, "gamma_signal": 48502, "vega_signal": 3756, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149865000}, {"instrument": "IWM", "mid_signal": 14229, "gamma_signal": 14028, "vega_signal": 1127, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149870000}, {"instrument": "IWM", "mid_signal": -13102, "gamma_signal": 9353, "vega_signal": 904, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149870000}, {"instrument": "IWM", "mid_signal": -80658, "gamma_signal": -38708, "vega_signal": -3111, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149875000}, {"instrument": "IWM", "mid_signal": -35264, "gamma_signal": 28604, "vega_signal": 2979, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149875000}, {"instrument": "IWM", "mid_signal": -7963, "gamma_signal": -8126, "vega_signal": -693, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149885000}, {"instrument": "IWM", "mid_signal": 14137, "gamma_signal": -8386, "vega_signal": -698, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149885000}, {"instrument": "IWM", "mid_signal": 24903, "gamma_signal": 25971, "vega_signal": 2103, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149890000}, {"instrument": "IWM", "mid_signal": 61941, "gamma_signal": -50990, "vega_signal": -6465, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149895000}, {"instrument": "IWM", "mid_signal": -7550, "gamma_signal": 4635, "vega_signal": 389, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149895000}, {"instrument": "IWM", "mid_signal": 104687, "gamma_signal": 54976, "vega_signal": 4420, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149900000}, {"instrument": "IWM", "mid_signal": 8314, "gamma_signal": -22541, "vega_signal": -2679, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149900000}, {"instrument": "IWM", "mid_signal": 1662, "gamma_signal": 1664, "vega_signal": 173, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149905000}, {"instrument": "IWM", "mid_signal": 10630, "gamma_signal": -5662, "vega_signal": -379, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149905000}, {"instrument": "IWM", "mid_signal": -8768, "gamma_signal": -7512, "vega_signal": -578, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149910000}, {"instrument": "IWM", "mid_signal": -751669, "gamma_signal": 359526, "vega_signal": 29375, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149910000}, {"instrument": "IWM", "mid_signal": -2586, "gamma_signal": -2688, "vega_signal": -210, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149915000}, {"instrument": "IWM", "mid_signal": -42496, "gamma_signal": 26712, "vega_signal": 2363, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149920000}, {"instrument": "IWM", "mid_signal": 7807, "gamma_signal": -4895, "vega_signal": -413, "option_type": "P", "stock_price": 249.81, "utc_time": 1775149920000}, {"instrument": "IWM", "mid_signal": 98861, "gamma_signal": 44974, "vega_signal": 3583, "option_type": "C", "stock_price": 249.81, "utc_time": 1775149925000}, {"instrument": "IWM", "mid_signal": 10511, "gamma_signal": -5551, "vega_signal": -323, "option_type": "P", "stock_price": 249.81, "utc_time": 1775149925000}, {"instrument": "IWM", "mid_signal": 8768, "gamma_signal": 7512, "vega_signal": 578, "option_type": "C", "stock_price": 249.81, "utc_time": 1775149930000}, {"instrument": "IWM", "mid_signal": -26596, "gamma_signal": -2820, "vega_signal": -970, "option_type": "P", "stock_price": 249.81, "utc_time": 1775149930000}, {"instrument": "IWM", "mid_signal": -5498, "gamma_signal": -4915, "vega_signal": -643, "option_type": "C", "stock_price": 249.81, "utc_time": 1775149935000}, {"instrument": "IWM", "mid_signal": -19563, "gamma_signal": 15153, "vega_signal": 1525, "option_type": "P", "stock_price": 249.81, "utc_time": 1775149935000}, {"instrument": "IWM", "mid_signal": -12931, "gamma_signal": -13440, "vega_signal": -1049, "option_type": "C", "stock_price": 249.81, "utc_time": 1775149940000}, {"instrument": "IWM", "mid_signal": 4510, "gamma_signal": -3324, "vega_signal": -324, "option_type": "P", "stock_price": 249.81, "utc_time": 1775149940000}, {"instrument": "IWM", "mid_signal": -6179, "gamma_signal": -4822, "vega_signal": -368, "option_type": "C", "stock_price": 249.73, "utc_time": 1775149945000}, {"instrument": "IWM", "mid_signal": -172568, "gamma_signal": 98211, "vega_signal": 8433, "option_type": "P", "stock_price": 249.72, "utc_time": 1775149945000}, {"instrument": "IWM", "mid_signal": 86954, "gamma_signal": 34581, "vega_signal": 2796, "option_type": "C", "stock_price": 249.72, "utc_time": 1775149950000}, {"instrument": "IWM", "mid_signal": -20803, "gamma_signal": 11805, "vega_signal": 1106, "option_type": "P", "stock_price": 249.72, "utc_time": 1775149950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1775149955000}, {"instrument": "IWM", "mid_signal": 7804, "gamma_signal": -4893, "vega_signal": -413, "option_type": "P", "stock_price": 249.72, "utc_time": 1775149955000}, {"instrument": "IWM", "mid_signal": -54856, "gamma_signal": -57867, "vega_signal": -5204, "option_type": "C", "stock_price": 249.72, "utc_time": 1775149960000}, {"instrument": "IWM", "mid_signal": -70232, "gamma_signal": 32532, "vega_signal": 2616, "option_type": "P", "stock_price": 249.72, "utc_time": 1775149960000}, {"instrument": "IWM", "mid_signal": 53170, "gamma_signal": 53817, "vega_signal": 4316, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149965000}, {"instrument": "IWM", "mid_signal": -89669, "gamma_signal": 53799, "vega_signal": 4608, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149965000}, {"instrument": "IWM", "mid_signal": -115739, "gamma_signal": -4108, "vega_signal": -532, "option_type": "C", "stock_price": 249.86, "utc_time": 1775149970000}, {"instrument": "IWM", "mid_signal": 293088, "gamma_signal": -199858, "vega_signal": -18628, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149970000}, {"instrument": "IWM", "mid_signal": 1677710, "gamma_signal": 485194, "vega_signal": 40378, "option_type": "C", "stock_price": 249.86, "utc_time": 1775149975000}, {"instrument": "IWM", "mid_signal": 13218, "gamma_signal": -5593, "vega_signal": -426, "option_type": "P", "stock_price": 249.86, "utc_time": 1775149975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1775149980000}, {"instrument": "IWM", "mid_signal": 138685, "gamma_signal": -91936, "vega_signal": -8587, "option_type": "P", "stock_price": 249.86, "utc_time": 1775149980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1775149985000}, {"instrument": "IWM", "mid_signal": -133842, "gamma_signal": 15881, "vega_signal": 1289, "option_type": "P", "stock_price": 249.9, "utc_time": 1775149985000}, {"instrument": "IWM", "mid_signal": -131699, "gamma_signal": -99390, "vega_signal": -7699, "option_type": "C", "stock_price": 249.89, "utc_time": 1775149990000}, {"instrument": "IWM", "mid_signal": -15480, "gamma_signal": 9090, "vega_signal": 752, "option_type": "P", "stock_price": 249.89, "utc_time": 1775149990000}, {"instrument": "IWM", "mid_signal": -80301, "gamma_signal": -40966, "vega_signal": -3230, "option_type": "C", "stock_price": 249.89, "utc_time": 1775149995000}, {"instrument": "IWM", "mid_signal": -12458, "gamma_signal": 9866, "vega_signal": 1018, "option_type": "P", "stock_price": 249.89, "utc_time": 1775149995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.89, "utc_time": 1775150000000}, {"instrument": "IWM", "mid_signal": -19153, "gamma_signal": 14417, "vega_signal": 1433, "option_type": "P", "stock_price": 249.89, "utc_time": 1775150000000}, {"instrument": "IWM", "mid_signal": 83056, "gamma_signal": 58473, "vega_signal": 4542, "option_type": "C", "stock_price": 249.89, "utc_time": 1775150005000}, {"instrument": "IWM", "mid_signal": 8157, "gamma_signal": -4894, "vega_signal": -419, "option_type": "P", "stock_price": 249.89, "utc_time": 1775150005000}, {"instrument": "IWM", "mid_signal": -372152, "gamma_signal": -286465, "vega_signal": -22176, "option_type": "C", "stock_price": 249.89, "utc_time": 1775150010000}, {"instrument": "IWM", "mid_signal": -18373, "gamma_signal": 13048, "vega_signal": 1236, "option_type": "P", "stock_price": 249.89, "utc_time": 1775150010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.89, "utc_time": 1775150015000}, {"instrument": "IWM", "mid_signal": -8, "gamma_signal": 5, "vega_signal": 0, "option_type": "P", "stock_price": 249.95, "utc_time": 1775150015000}, {"instrument": "IWM", "mid_signal": -5164, "gamma_signal": -4476, "vega_signal": -594, "option_type": "C", "stock_price": 249.95, "utc_time": 1775150020000}, {"instrument": "IWM", "mid_signal": 102689, "gamma_signal": -63621, "vega_signal": -5397, "option_type": "P", "stock_price": 249.95, "utc_time": 1775150020000}, {"instrument": "IWM", "mid_signal": -21966, "gamma_signal": -8800, "vega_signal": -701, "option_type": "C", "stock_price": 249.95, "utc_time": 1775150025000}, {"instrument": "IWM", "mid_signal": -103463, "gamma_signal": 65633, "vega_signal": 5612, "option_type": "P", "stock_price": 249.95, "utc_time": 1775150025000}, {"instrument": "IWM", "mid_signal": 12900, "gamma_signal": 12115, "vega_signal": 493, "option_type": "C", "stock_price": 250.05, "utc_time": 1775150030000}, {"instrument": "IWM", "mid_signal": 1373462, "gamma_signal": -530903, "vega_signal": -44236, "option_type": "P", "stock_price": 250.08, "utc_time": 1775150030000}, {"instrument": "IWM", "mid_signal": 27621, "gamma_signal": 19708, "vega_signal": 1593, "option_type": "C", "stock_price": 250.11, "utc_time": 1775150035000}, {"instrument": "IWM", "mid_signal": 123512, "gamma_signal": -76177, "vega_signal": -6480, "option_type": "P", "stock_price": 250.11, "utc_time": 1775150035000}, {"instrument": "IWM", "mid_signal": 29247, "gamma_signal": 40428, "vega_signal": 3054, "option_type": "C", "stock_price": 250.11, "utc_time": 1775150040000}, {"instrument": "IWM", "mid_signal": -69381, "gamma_signal": 24713, "vega_signal": 1206, "option_type": "P", "stock_price": 250.11, "utc_time": 1775150040000}, {"instrument": "IWM", "mid_signal": 12422, "gamma_signal": 5854, "vega_signal": 463, "option_type": "C", "stock_price": 250.11, "utc_time": 1775150045000}, {"instrument": "IWM", "mid_signal": 399471, "gamma_signal": -184306, "vega_signal": -14709, "option_type": "P", "stock_price": 250.12, "utc_time": 1775150045000}, {"instrument": "IWM", "mid_signal": -40692, "gamma_signal": -19450, "vega_signal": -1341, "option_type": "C", "stock_price": 250.14, "utc_time": 1775150050000}, {"instrument": "IWM", "mid_signal": 82194, "gamma_signal": -56006, "vega_signal": -5669, "option_type": "P", "stock_price": 250.14, "utc_time": 1775150050000}, {"instrument": "IWM", "mid_signal": 6782, "gamma_signal": 4989, "vega_signal": 385, "option_type": "C", "stock_price": 250.14, "utc_time": 1775150055000}, {"instrument": "IWM", "mid_signal": 239248, "gamma_signal": -164239, "vega_signal": -22985, "option_type": "P", "stock_price": 250.14, "utc_time": 1775150055000}, {"instrument": "IWM", "mid_signal": 527453, "gamma_signal": 173298, "vega_signal": 14150, "option_type": "C", "stock_price": 250.2, "utc_time": 1775150060000}, {"instrument": "IWM", "mid_signal": 14974, "gamma_signal": -29481, "vega_signal": -3418, "option_type": "P", "stock_price": 250.2, "utc_time": 1775150060000}, {"instrument": "IWM", "mid_signal": 565718, "gamma_signal": 418701, "vega_signal": 32288, "option_type": "C", "stock_price": 250.2, "utc_time": 1775150065000}, {"instrument": "IWM", "mid_signal": 3686, "gamma_signal": -5709, "vega_signal": -1103, "option_type": "P", "stock_price": 250.2, "utc_time": 1775150065000}, {"instrument": "IWM", "mid_signal": 57304, "gamma_signal": 30592, "vega_signal": 2402, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150070000}, {"instrument": "IWM", "mid_signal": 207225, "gamma_signal": -99302, "vega_signal": -8578, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150070000}, {"instrument": "IWM", "mid_signal": -140222, "gamma_signal": -96573, "vega_signal": -7473, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150075000}, {"instrument": "IWM", "mid_signal": 229720, "gamma_signal": -102225, "vega_signal": -8067, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150075000}, {"instrument": "IWM", "mid_signal": -136226, "gamma_signal": -63224, "vega_signal": -4988, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150080000}, {"instrument": "IWM", "mid_signal": -5670, "gamma_signal": 9652, "vega_signal": 946, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150080000}, {"instrument": "IWM", "mid_signal": 1671, "gamma_signal": 1753, "vega_signal": 150, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150085000}, {"instrument": "IWM", "mid_signal": 216770, "gamma_signal": -184994, "vega_signal": -23592, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150090000}, {"instrument": "IWM", "mid_signal": 711004, "gamma_signal": -415957, "vega_signal": -39719, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150090000}, {"instrument": "IWM", "mid_signal": 35324, "gamma_signal": 15894, "vega_signal": 1294, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150095000}, {"instrument": "IWM", "mid_signal": 160457, "gamma_signal": -127949, "vega_signal": -12206, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150095000}, {"instrument": "IWM", "mid_signal": -779, "gamma_signal": 1427, "vega_signal": 112, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150100000}, {"instrument": "IWM", "mid_signal": -33463, "gamma_signal": 12257, "vega_signal": 740, "option_type": "P", "stock_price": 250.21, "utc_time": 1775150100000}, {"instrument": "IWM", "mid_signal": 9351, "gamma_signal": 3789, "vega_signal": 308, "option_type": "C", "stock_price": 250.21, "utc_time": 1775150105000}, {"instrument": "IWM", "mid_signal": 351110, "gamma_signal": -184572, "vega_signal": -15765, "option_type": "P", "stock_price": 250.21, "utc_time": 1775150105000}, {"instrument": "IWM", "mid_signal": -21706, "gamma_signal": -11084, "vega_signal": -873, "option_type": "C", "stock_price": 250.21, "utc_time": 1775150110000}, {"instrument": "IWM", "mid_signal": 72545, "gamma_signal": -40907, "vega_signal": -4021, "option_type": "P", "stock_price": 250.21, "utc_time": 1775150110000}, {"instrument": "IWM", "mid_signal": -7978, "gamma_signal": -5339, "vega_signal": -414, "option_type": "C", "stock_price": 250.21, "utc_time": 1775150115000}, {"instrument": "IWM", "mid_signal": 364392, "gamma_signal": -188189, "vega_signal": -15187, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150115000}, {"instrument": "IWM", "mid_signal": -26091, "gamma_signal": 5500, "vega_signal": 431, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150120000}, {"instrument": "IWM", "mid_signal": 32670, "gamma_signal": -28627, "vega_signal": -3589, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150120000}, {"instrument": "IWM", "mid_signal": 29692, "gamma_signal": 16427, "vega_signal": 1288, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150125000}, {"instrument": "IWM", "mid_signal": 41808, "gamma_signal": -32812, "vega_signal": -3319, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150125000}, {"instrument": "IWM", "mid_signal": -8842, "gamma_signal": -6264, "vega_signal": -503, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150130000}, {"instrument": "IWM", "mid_signal": -211202, "gamma_signal": 122571, "vega_signal": 9436, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150130000}, {"instrument": "IWM", "mid_signal": -51904, "gamma_signal": -9484, "vega_signal": -867, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150135000}, {"instrument": "IWM", "mid_signal": -326877, "gamma_signal": 225816, "vega_signal": 20140, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150135000}, {"instrument": "IWM", "mid_signal": 258417, "gamma_signal": 106713, "vega_signal": 8522, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150140000}, {"instrument": "IWM", "mid_signal": 99756, "gamma_signal": -70182, "vega_signal": -6215, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150140000}, {"instrument": "IWM", "mid_signal": 7568, "gamma_signal": 5234, "vega_signal": 403, "option_type": "C", "stock_price": 250.19, "utc_time": 1775150145000}, {"instrument": "IWM", "mid_signal": -28330, "gamma_signal": 13138, "vega_signal": 995, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150145000}, {"instrument": "IWM", "mid_signal": -30271, "gamma_signal": -20936, "vega_signal": -1614, "option_type": "C", "stock_price": 250.19, "utc_time": 1775150150000}, {"instrument": "IWM", "mid_signal": 47665, "gamma_signal": -30929, "vega_signal": -2686, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150150000}, {"instrument": "IWM", "mid_signal": 15136, "gamma_signal": 10468, "vega_signal": 807, "option_type": "C", "stock_price": 250.19, "utc_time": 1775150155000}, {"instrument": "IWM", "mid_signal": 10174, "gamma_signal": -14250, "vega_signal": -1820, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150155000}, {"instrument": "IWM", "mid_signal": -37665, "gamma_signal": -34231, "vega_signal": -2647, "option_type": "C", "stock_price": 250.19, "utc_time": 1775150160000}, {"instrument": "IWM", "mid_signal": 240477, "gamma_signal": -189127, "vega_signal": -29440, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150160000}, {"instrument": "IWM", "mid_signal": 23623, "gamma_signal": 14122, "vega_signal": 1017, "option_type": "C", "stock_price": 250.19, "utc_time": 1775150165000}, {"instrument": "IWM", "mid_signal": -74344, "gamma_signal": 47929, "vega_signal": 4073, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150165000}, {"instrument": "IWM", "mid_signal": 81885, "gamma_signal": 4902, "vega_signal": -172, "option_type": "C", "stock_price": 250.19, "utc_time": 1775150170000}, {"instrument": "IWM", "mid_signal": 112635, "gamma_signal": -62382, "vega_signal": -5304, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150170000}, {"instrument": "IWM", "mid_signal": 10912, "gamma_signal": 8456, "vega_signal": 653, "option_type": "C", "stock_price": 250.19, "utc_time": 1775150175000}, {"instrument": "IWM", "mid_signal": 40916, "gamma_signal": -16971, "vega_signal": -1322, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150175000}, {"instrument": "IWM", "mid_signal": -55202, "gamma_signal": -53082, "vega_signal": -4089, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150180000}, {"instrument": "IWM", "mid_signal": 16426, "gamma_signal": -13358, "vega_signal": -1402, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150180000}, {"instrument": "IWM", "mid_signal": 385154, "gamma_signal": 177842, "vega_signal": 14101, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150185000}, {"instrument": "IWM", "mid_signal": 235038, "gamma_signal": -126795, "vega_signal": -10139, "option_type": "P", "stock_price": 250.44, "utc_time": 1775150185000}, {"instrument": "IWM", "mid_signal": -55809, "gamma_signal": -47278, "vega_signal": -3615, "option_type": "C", "stock_price": 250.37, "utc_time": 1775150190000}, {"instrument": "IWM", "mid_signal": 2712803, "gamma_signal": -1209361, "vega_signal": -98656, "option_type": "P", "stock_price": 250.37, "utc_time": 1775150190000}, {"instrument": "IWM", "mid_signal": -207243, "gamma_signal": -178525, "vega_signal": -13852, "option_type": "C", "stock_price": 250.37, "utc_time": 1775150195000}, {"instrument": "IWM", "mid_signal": -396029, "gamma_signal": 222625, "vega_signal": 18407, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150200000}, {"instrument": "IWM", "mid_signal": 47597, "gamma_signal": -36762, "vega_signal": -3468, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150205000}, {"instrument": "IWM", "mid_signal": -25451, "gamma_signal": 10480, "vega_signal": 806, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150205000}, {"instrument": "IWM", "mid_signal": 24971, "gamma_signal": 16327, "vega_signal": 1257, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150210000}, {"instrument": "IWM", "mid_signal": 195032, "gamma_signal": -29349, "vega_signal": -698, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150210000}, {"instrument": "IWM", "mid_signal": 24971, "gamma_signal": 16327, "vega_signal": 1257, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150215000}, {"instrument": "IWM", "mid_signal": -59332, "gamma_signal": 29920, "vega_signal": 2360, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150215000}, {"instrument": "IWM", "mid_signal": -10049, "gamma_signal": -7262, "vega_signal": -572, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150220000}, {"instrument": "IWM", "mid_signal": -771322, "gamma_signal": -704716, "vega_signal": -54773, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150225000}, {"instrument": "IWM", "mid_signal": 88508, "gamma_signal": -44823, "vega_signal": -3456, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150225000}, {"instrument": "IWM", "mid_signal": -33295, "gamma_signal": -21770, "vega_signal": -1677, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150230000}, {"instrument": "IWM", "mid_signal": -395802, "gamma_signal": 227602, "vega_signal": 18065, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150230000}, {"instrument": "IWM", "mid_signal": 91561, "gamma_signal": 59866, "vega_signal": 4611, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150235000}, {"instrument": "IWM", "mid_signal": 87403, "gamma_signal": -56406, "vega_signal": -5229, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150235000}, {"instrument": "IWM", "mid_signal": -1456637, "gamma_signal": -1150311, "vega_signal": -89557, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150240000}, {"instrument": "IWM", "mid_signal": -62652, "gamma_signal": 41871, "vega_signal": 3669, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150240000}, {"instrument": "IWM", "mid_signal": 291933, "gamma_signal": 71003, "vega_signal": 5966, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150245000}, {"instrument": "IWM", "mid_signal": -16675, "gamma_signal": 5406, "vega_signal": 420, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150245000}, {"instrument": "IWM", "mid_signal": -29572, "gamma_signal": -3085, "vega_signal": -303, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150250000}, {"instrument": "IWM", "mid_signal": -92241, "gamma_signal": 81459, "vega_signal": 8207, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150250000}, {"instrument": "IWM", "mid_signal": -6903, "gamma_signal": -6614, "vega_signal": -576, "option_type": "C", "stock_price": 250.29, "utc_time": 1775150255000}, {"instrument": "IWM", "mid_signal": -22019, "gamma_signal": 8099, "vega_signal": 172, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150255000}, {"instrument": "IWM", "mid_signal": -5659, "gamma_signal": -5618, "vega_signal": -417, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150260000}, {"instrument": "IWM", "mid_signal": 199942, "gamma_signal": -114717, "vega_signal": -9873, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150265000}, {"instrument": "IWM", "mid_signal": 43584, "gamma_signal": -31846, "vega_signal": -2822, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150265000}, {"instrument": "IWM", "mid_signal": -31109, "gamma_signal": -33756, "vega_signal": -2719, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150270000}, {"instrument": "IWM", "mid_signal": 39034, "gamma_signal": 38358, "vega_signal": 3217, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150270000}, {"instrument": "IWM", "mid_signal": -130457, "gamma_signal": -55763, "vega_signal": -4352, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150275000}, {"instrument": "IWM", "mid_signal": 54626, "gamma_signal": -28952, "vega_signal": -2247, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150275000}, {"instrument": "IWM", "mid_signal": 2375, "gamma_signal": 5144, "vega_signal": 378, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150280000}, {"instrument": "IWM", "mid_signal": -33404, "gamma_signal": 7157, "vega_signal": 200, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150280000}, {"instrument": "IWM", "mid_signal": 25567, "gamma_signal": 25463, "vega_signal": 2051, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150285000}, {"instrument": "IWM", "mid_signal": -76033, "gamma_signal": 46967, "vega_signal": 3867, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150290000}, {"instrument": "IWM", "mid_signal": 865, "gamma_signal": -716, "vega_signal": -97, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150290000}, {"instrument": "IWM", "mid_signal": 6383, "gamma_signal": -1197, "vega_signal": -92, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150295000}, {"instrument": "IWM", "mid_signal": 15819, "gamma_signal": -11220, "vega_signal": -993, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150300000}, {"instrument": "IWM", "mid_signal": 107470, "gamma_signal": -63136, "vega_signal": -5119, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150300000}, {"instrument": "IWM", "mid_signal": -34562, "gamma_signal": -40671, "vega_signal": -3232, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150305000}, {"instrument": "IWM", "mid_signal": -2275, "gamma_signal": 8830, "vega_signal": 777, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150305000}, {"instrument": "IWM", "mid_signal": 121792, "gamma_signal": 25968, "vega_signal": 2678, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150310000}, {"instrument": "IWM", "mid_signal": -48972, "gamma_signal": 37351, "vega_signal": 3430, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150310000}, {"instrument": "IWM", "mid_signal": -180249, "gamma_signal": -186521, "vega_signal": -15647, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150315000}, {"instrument": "IWM", "mid_signal": 128900, "gamma_signal": -39614, "vega_signal": -2820, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150320000}, {"instrument": "IWM", "mid_signal": 16684, "gamma_signal": -13423, "vega_signal": -1263, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150320000}, {"instrument": "IWM", "mid_signal": -2021, "gamma_signal": -2039, "vega_signal": -199, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150325000}, {"instrument": "IWM", "mid_signal": 1965, "gamma_signal": -1674, "vega_signal": -226, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150330000}, {"instrument": "IWM", "mid_signal": -119859, "gamma_signal": 85240, "vega_signal": 7653, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150335000}, {"instrument": "IWM", "mid_signal": 17765, "gamma_signal": 7598, "vega_signal": 1000, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150335000}, {"instrument": "IWM", "mid_signal": -3837109, "gamma_signal": -870383, "vega_signal": -74046, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150340000}, {"instrument": "IWM", "mid_signal": 17118, "gamma_signal": 17935, "vega_signal": 1513, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150345000}, {"instrument": "IWM", "mid_signal": 362185, "gamma_signal": 148836, "vega_signal": 11776, "option_type": "C", "stock_price": 250.24, "utc_time": 1775150350000}, {"instrument": "IWM", "mid_signal": 14597, "gamma_signal": 2486, "vega_signal": 489, "option_type": "P", "stock_price": 250.24, "utc_time": 1775150350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775150355000}, {"instrument": "IWM", "mid_signal": -12661, "gamma_signal": 7084, "vega_signal": 634, "option_type": "P", "stock_price": 250.24, "utc_time": 1775150355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775150360000}, {"instrument": "IWM", "mid_signal": 52577, "gamma_signal": -29013, "vega_signal": -2511, "option_type": "P", "stock_price": 250.24, "utc_time": 1775150360000}, {"instrument": "IWM", "mid_signal": 22088, "gamma_signal": 11124, "vega_signal": 866, "option_type": "C", "stock_price": 250.24, "utc_time": 1775150365000}, {"instrument": "IWM", "mid_signal": 67836, "gamma_signal": -53085, "vega_signal": -5742, "option_type": "P", "stock_price": 250.24, "utc_time": 1775150365000}, {"instrument": "IWM", "mid_signal": 8157, "gamma_signal": 5399, "vega_signal": 413, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150370000}, {"instrument": "IWM", "mid_signal": -9163, "gamma_signal": 8383, "vega_signal": 920, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150370000}, {"instrument": "IWM", "mid_signal": 5085, "gamma_signal": 5039, "vega_signal": 407, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150375000}, {"instrument": "IWM", "mid_signal": -94096, "gamma_signal": 41030, "vega_signal": 2837, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150375000}, {"instrument": "IWM", "mid_signal": -32100, "gamma_signal": -21580, "vega_signal": -1637, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150380000}, {"instrument": "IWM", "mid_signal": -1512, "gamma_signal": 6875, "vega_signal": 919, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150385000}, {"instrument": "IWM", "mid_signal": -44866, "gamma_signal": 34890, "vega_signal": 3275, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150385000}, {"instrument": "IWM", "mid_signal": 1930738, "gamma_signal": 457971, "vega_signal": 39062, "option_type": "C", "stock_price": 250.24, "utc_time": 1775150390000}, {"instrument": "IWM", "mid_signal": 257532, "gamma_signal": -77471, "vega_signal": -6089, "option_type": "P", "stock_price": 250.24, "utc_time": 1775150390000}, {"instrument": "IWM", "mid_signal": -13823, "gamma_signal": -5767, "vega_signal": -452, "option_type": "C", "stock_price": 250.24, "utc_time": 1775150395000}, {"instrument": "IWM", "mid_signal": 56271, "gamma_signal": -29022, "vega_signal": -2294, "option_type": "P", "stock_price": 250.24, "utc_time": 1775150395000}, {"instrument": "IWM", "mid_signal": 12651, "gamma_signal": 12474, "vega_signal": 1012, "option_type": "C", "stock_price": 250.29, "utc_time": 1775150400000}, {"instrument": "IWM", "mid_signal": -22990, "gamma_signal": 21101, "vega_signal": 2299, "option_type": "P", "stock_price": 250.29, "utc_time": 1775150400000}, {"instrument": "IWM", "mid_signal": 13825, "gamma_signal": 5767, "vega_signal": 452, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150405000}, {"instrument": "IWM", "mid_signal": 110004, "gamma_signal": -73567, "vega_signal": -6632, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150405000}, {"instrument": "IWM", "mid_signal": 11597, "gamma_signal": 743, "vega_signal": 86, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150410000}, {"instrument": "IWM", "mid_signal": 2576, "gamma_signal": -2334, "vega_signal": -239, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150410000}, {"instrument": "IWM", "mid_signal": -12650, "gamma_signal": -12473, "vega_signal": -1012, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150415000}, {"instrument": "IWM", "mid_signal": 64240, "gamma_signal": -28844, "vega_signal": -2154, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150415000}, {"instrument": "IWM", "mid_signal": -28307, "gamma_signal": -18161, "vega_signal": -1369, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150420000}, {"instrument": "IWM", "mid_signal": 735669, "gamma_signal": -122027, "vega_signal": -9463, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150420000}, {"instrument": "IWM", "mid_signal": 8026, "gamma_signal": 5396, "vega_signal": 409, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150425000}, {"instrument": "IWM", "mid_signal": -1114539, "gamma_signal": 575940, "vega_signal": 45332, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150430000}, {"instrument": "IWM", "mid_signal": 3452, "gamma_signal": -2684, "vega_signal": -252, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150430000}, {"instrument": "IWM", "mid_signal": -2566, "gamma_signal": 6500, "vega_signal": 451, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150435000}, {"instrument": "IWM", "mid_signal": 68559, "gamma_signal": -61826, "vega_signal": -7927, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150435000}, {"instrument": "IWM", "mid_signal": 1338693, "gamma_signal": 543934, "vega_signal": 42166, "option_type": "C", "stock_price": 250.31, "utc_time": 1775150440000}, {"instrument": "IWM", "mid_signal": 59473, "gamma_signal": -31522, "vega_signal": -2514, "option_type": "P", "stock_price": 250.31, "utc_time": 1775150440000}, {"instrument": "IWM", "mid_signal": 4422539, "gamma_signal": 53450, "vega_signal": 4646, "option_type": "C", "stock_price": 250.31, "utc_time": 1775150445000}, {"instrument": "IWM", "mid_signal": -78787, "gamma_signal": 76194, "vega_signal": 7968, "option_type": "P", "stock_price": 250.31, "utc_time": 1775150445000}, {"instrument": "IWM", "mid_signal": 8407, "gamma_signal": 5578, "vega_signal": 416, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150450000}, {"instrument": "IWM", "mid_signal": -10562, "gamma_signal": 3046, "vega_signal": 6, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150450000}, {"instrument": "IWM", "mid_signal": 3854, "gamma_signal": 3585, "vega_signal": 271, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150455000}, {"instrument": "IWM", "mid_signal": 26033, "gamma_signal": -20159, "vega_signal": -2219, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150455000}, {"instrument": "IWM", "mid_signal": 6796, "gamma_signal": 6494, "vega_signal": 714, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150460000}, {"instrument": "IWM", "mid_signal": 12236, "gamma_signal": -8302, "vega_signal": -716, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150460000}, {"instrument": "IWM", "mid_signal": -24252, "gamma_signal": -30128, "vega_signal": -2259, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150465000}, {"instrument": "IWM", "mid_signal": -84637, "gamma_signal": 88305, "vega_signal": 9625, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150465000}, {"instrument": "IWM", "mid_signal": -68650, "gamma_signal": -41438, "vega_signal": -3078, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150470000}, {"instrument": "IWM", "mid_signal": 4553, "gamma_signal": 1993, "vega_signal": 145, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150475000}, {"instrument": "IWM", "mid_signal": -53470, "gamma_signal": 40677, "vega_signal": 3878, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150480000}, {"instrument": "IWM", "mid_signal": -36385, "gamma_signal": 61119, "vega_signal": 9534, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150480000}, {"instrument": "IWM", "mid_signal": 3854, "gamma_signal": 3585, "vega_signal": 271, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150485000}, {"instrument": "IWM", "mid_signal": -6118, "gamma_signal": 4151, "vega_signal": 358, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150485000}, {"instrument": "IWM", "mid_signal": -3854, "gamma_signal": -3585, "vega_signal": -271, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150490000}, {"instrument": "IWM", "mid_signal": 86132, "gamma_signal": -53416, "vega_signal": -6114, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150495000}, {"instrument": "IWM", "mid_signal": -22994, "gamma_signal": 13985, "vega_signal": 1165, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150495000}, {"instrument": "IWM", "mid_signal": 1129, "gamma_signal": 8615, "vega_signal": 635, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150500000}, {"instrument": "IWM", "mid_signal": 37526, "gamma_signal": -23466, "vega_signal": -2045, "option_type": "P", "stock_price": 250.29, "utc_time": 1775150500000}, {"instrument": "IWM", "mid_signal": 8304, "gamma_signal": 5613, "vega_signal": 413, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150505000}, {"instrument": "IWM", "mid_signal": 12043, "gamma_signal": -7706, "vega_signal": -607, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150505000}, {"instrument": "IWM", "mid_signal": -41520, "gamma_signal": -28066, "vega_signal": -2064, "option_type": "C", "stock_price": 250.26, "utc_time": 1775150510000}, {"instrument": "IWM", "mid_signal": 33275, "gamma_signal": -11034, "vega_signal": -829, "option_type": "P", "stock_price": 250.26, "utc_time": 1775150510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775150515000}, {"instrument": "IWM", "mid_signal": 10079, "gamma_signal": -8790, "vega_signal": -1080, "option_type": "P", "stock_price": 250.26, "utc_time": 1775150515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775150520000}, {"instrument": "IWM", "mid_signal": -103518, "gamma_signal": 71288, "vega_signal": 6056, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150525000}, {"instrument": "IWM", "mid_signal": -1600, "gamma_signal": 1122, "vega_signal": 94, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150525000}, {"instrument": "IWM", "mid_signal": -1859999, "gamma_signal": -394871, "vega_signal": -33344, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150530000}, {"instrument": "IWM", "mid_signal": -152114, "gamma_signal": 84425, "vega_signal": 6521, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150530000}, {"instrument": "IWM", "mid_signal": -107401, "gamma_signal": -74483, "vega_signal": -5496, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150535000}, {"instrument": "IWM", "mid_signal": -74193, "gamma_signal": -14590, "vega_signal": -1084, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150535000}, {"instrument": "IWM", "mid_signal": 18905, "gamma_signal": 20109, "vega_signal": 1638, "option_type": "C", "stock_price": 250.18, "utc_time": 1775150540000}, {"instrument": "IWM", "mid_signal": -38207, "gamma_signal": 39430, "vega_signal": 3929, "option_type": "P", "stock_price": 250.18, "utc_time": 1775150540000}, {"instrument": "IWM", "mid_signal": -202070, "gamma_signal": -95471, "vega_signal": -7249, "option_type": "C", "stock_price": 250.18, "utc_time": 1775150545000}, {"instrument": "IWM", "mid_signal": -238709, "gamma_signal": 74570, "vega_signal": 5324, "option_type": "P", "stock_price": 250.18, "utc_time": 1775150545000}, {"instrument": "IWM", "mid_signal": 1660612, "gamma_signal": 1806368, "vega_signal": 149141, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.18, "utc_time": 1775150550000}, {"instrument": "IWM", "mid_signal": -2075897, "gamma_signal": -1403230, "vega_signal": -103201, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150555000}, {"instrument": "IWM", "mid_signal": 14031, "gamma_signal": 5894, "vega_signal": 447, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150560000}, {"instrument": "IWM", "mid_signal": -27542, "gamma_signal": 18841, "vega_signal": 1546, "option_type": "P", "stock_price": 250.26, "utc_time": 1775150560000}, {"instrument": "IWM", "mid_signal": -1828491, "gamma_signal": -419871, "vega_signal": -33762, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150565000}, {"instrument": "IWM", "mid_signal": -2876440, "gamma_signal": -80978, "vega_signal": -6670, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150565000}, {"instrument": "IWM", "mid_signal": 42098, "gamma_signal": 17682, "vega_signal": 1341, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150570000}, {"instrument": "IWM", "mid_signal": -5247, "gamma_signal": 3456, "vega_signal": 266, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775150575000}, {"instrument": "IWM", "mid_signal": 28324, "gamma_signal": -2640, "vega_signal": -243, "option_type": "P", "stock_price": 250.26, "utc_time": 1775150575000}, {"instrument": "IWM", "mid_signal": 2546, "gamma_signal": 2532, "vega_signal": 202, "option_type": "C", "stock_price": 250.26, "utc_time": 1775150580000}, {"instrument": "IWM", "mid_signal": -227291, "gamma_signal": -49878, "vega_signal": -5227, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150580000}, {"instrument": "IWM", "mid_signal": -14031, "gamma_signal": -5894, "vega_signal": -447, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150585000}, {"instrument": "IWM", "mid_signal": 45317, "gamma_signal": -26271, "vega_signal": -2057, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150585000}, {"instrument": "IWM", "mid_signal": 210539, "gamma_signal": 88433, "vega_signal": 6709, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150590000}, {"instrument": "IWM", "mid_signal": 604697, "gamma_signal": -421031, "vega_signal": -35058, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150590000}, {"instrument": "IWM", "mid_signal": -60538, "gamma_signal": -25715, "vega_signal": -1936, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150595000}, {"instrument": "IWM", "mid_signal": -39162, "gamma_signal": 21983, "vega_signal": 1700, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150595000}, {"instrument": "IWM", "mid_signal": -6004, "gamma_signal": -289, "vega_signal": -41, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150600000}, {"instrument": "IWM", "mid_signal": -371203, "gamma_signal": 202598, "vega_signal": 15421, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150600000}, {"instrument": "IWM", "mid_signal": 11671, "gamma_signal": 9079, "vega_signal": 665, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150605000}, {"instrument": "IWM", "mid_signal": -113658, "gamma_signal": 65699, "vega_signal": 5493, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150605000}, {"instrument": "IWM", "mid_signal": 12427, "gamma_signal": 7739, "vega_signal": 553, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150610000}, {"instrument": "IWM", "mid_signal": -20469, "gamma_signal": 12827, "vega_signal": 1047, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150615000}, {"instrument": "IWM", "mid_signal": -17415, "gamma_signal": -5487, "vega_signal": -893, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150620000}, {"instrument": "IWM", "mid_signal": 2985, "gamma_signal": -2617, "vega_signal": -319, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150620000}, {"instrument": "IWM", "mid_signal": -94839, "gamma_signal": -41344, "vega_signal": -3070, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150625000}, {"instrument": "IWM", "mid_signal": 96826, "gamma_signal": -58729, "vega_signal": -4700, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150625000}, {"instrument": "IWM", "mid_signal": 25071, "gamma_signal": 17151, "vega_signal": 1235, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150630000}, {"instrument": "IWM", "mid_signal": -40901, "gamma_signal": 33914, "vega_signal": 3136, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150630000}, {"instrument": "IWM", "mid_signal": 22405, "gamma_signal": 9354, "vega_signal": 734, "option_type": "C", "stock_price": 250.38, "utc_time": 1775150635000}, {"instrument": "IWM", "mid_signal": -5724, "gamma_signal": 2667, "vega_signal": -92, "option_type": "P", "stock_price": 250.38, "utc_time": 1775150635000}, {"instrument": "IWM", "mid_signal": 1949591, "gamma_signal": 443816, "vega_signal": 35765, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150640000}, {"instrument": "IWM", "mid_signal": 448224, "gamma_signal": -262331, "vega_signal": -20360, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150640000}, {"instrument": "IWM", "mid_signal": 2194233, "gamma_signal": 908475, "vega_signal": 67769, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150645000}, {"instrument": "IWM", "mid_signal": 75205, "gamma_signal": -41431, "vega_signal": -3228, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150645000}, {"instrument": "IWM", "mid_signal": 25918, "gamma_signal": 26151, "vega_signal": 2036, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150650000}, {"instrument": "IWM", "mid_signal": 8297, "gamma_signal": -8198, "vega_signal": -746, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150650000}, {"instrument": "IWM", "mid_signal": -33444, "gamma_signal": -22878, "vega_signal": -1647, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150655000}, {"instrument": "IWM", "mid_signal": -33141, "gamma_signal": 20675, "vega_signal": 1638, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150655000}, {"instrument": "IWM", "mid_signal": -28841, "gamma_signal": -11881, "vega_signal": -887, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150660000}, {"instrument": "IWM", "mid_signal": -26875, "gamma_signal": 23649, "vega_signal": 2022, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150660000}, {"instrument": "IWM", "mid_signal": 38994, "gamma_signal": 36727, "vega_signal": 2745, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150665000}, {"instrument": "IWM", "mid_signal": 33461, "gamma_signal": -19915, "vega_signal": -1710, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150670000}, {"instrument": "IWM", "mid_signal": -1593762, "gamma_signal": 1406308, "vega_signal": 141966, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150670000}, {"instrument": "IWM", "mid_signal": -203382, "gamma_signal": -81261, "vega_signal": -6673, "option_type": "C", "stock_price": 250.44, "utc_time": 1775150675000}, {"instrument": "IWM", "mid_signal": 493941, "gamma_signal": -272290, "vega_signal": -20744, "option_type": "P", "stock_price": 250.44, "utc_time": 1775150675000}, {"instrument": "IWM", "mid_signal": -2301, "gamma_signal": -5498, "vega_signal": -380, "option_type": "C", "stock_price": 250.44, "utc_time": 1775150680000}, {"instrument": "IWM", "mid_signal": -19582, "gamma_signal": 12635, "vega_signal": 1021, "option_type": "P", "stock_price": 250.44, "utc_time": 1775150680000}, {"instrument": "IWM", "mid_signal": 73988, "gamma_signal": 43831, "vega_signal": 3106, "option_type": "C", "stock_price": 250.44, "utc_time": 1775150685000}, {"instrument": "IWM", "mid_signal": 58682, "gamma_signal": -67513, "vega_signal": -7295, "option_type": "P", "stock_price": 250.44, "utc_time": 1775150685000}, {"instrument": "IWM", "mid_signal": -174470, "gamma_signal": -153710, "vega_signal": -11200, "option_type": "C", "stock_price": 250.48, "utc_time": 1775150690000}, {"instrument": "IWM", "mid_signal": 210157, "gamma_signal": -194746, "vega_signal": -16410, "option_type": "P", "stock_price": 250.5, "utc_time": 1775150690000}, {"instrument": "IWM", "mid_signal": 6748, "gamma_signal": -1824, "vega_signal": -133, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150695000}, {"instrument": "IWM", "mid_signal": -389746, "gamma_signal": 207507, "vega_signal": 13059, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150695000}, {"instrument": "IWM", "mid_signal": 72037, "gamma_signal": 47746, "vega_signal": 3378, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150700000}, {"instrument": "IWM", "mid_signal": 672111, "gamma_signal": -577579, "vega_signal": -64025, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150700000}, {"instrument": "IWM", "mid_signal": -172537, "gamma_signal": -11870, "vega_signal": -919, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150705000}, {"instrument": "IWM", "mid_signal": 30000, "gamma_signal": -22480, "vega_signal": -2194, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150705000}, {"instrument": "IWM", "mid_signal": 151704, "gamma_signal": 59338, "vega_signal": 4345, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150710000}, {"instrument": "IWM", "mid_signal": 16333, "gamma_signal": 1343, "vega_signal": 224, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150710000}, {"instrument": "IWM", "mid_signal": -8186, "gamma_signal": -6354, "vega_signal": -551, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150715000}, {"instrument": "IWM", "mid_signal": 144670, "gamma_signal": -81099, "vega_signal": -5902, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150715000}, {"instrument": "IWM", "mid_signal": -74849, "gamma_signal": -38877, "vega_signal": -2734, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150720000}, {"instrument": "IWM", "mid_signal": -240057, "gamma_signal": 155886, "vega_signal": 11662, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150720000}, {"instrument": "IWM", "mid_signal": 82724, "gamma_signal": 60356, "vega_signal": 4346, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150725000}, {"instrument": "IWM", "mid_signal": -2986, "gamma_signal": -45187, "vega_signal": -5295, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150725000}, {"instrument": "IWM", "mid_signal": -137277, "gamma_signal": -51024, "vega_signal": -3764, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150730000}, {"instrument": "IWM", "mid_signal": -139666, "gamma_signal": 84454, "vega_signal": 5672, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150730000}, {"instrument": "IWM", "mid_signal": -11909, "gamma_signal": 352, "vega_signal": 52, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150735000}, {"instrument": "IWM", "mid_signal": -25355, "gamma_signal": 16299, "vega_signal": 1180, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150735000}, {"instrument": "IWM", "mid_signal": -108643, "gamma_signal": -71875, "vega_signal": -5062, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150740000}, {"instrument": "IWM", "mid_signal": -33300, "gamma_signal": 16360, "vega_signal": -27, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150740000}, {"instrument": "IWM", "mid_signal": -20384, "gamma_signal": -19826, "vega_signal": -1400, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150745000}, {"instrument": "IWM", "mid_signal": -18289, "gamma_signal": 16826, "vega_signal": 1339, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150745000}, {"instrument": "IWM", "mid_signal": -43045, "gamma_signal": 23502, "vega_signal": 1438, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150750000}, {"instrument": "IWM", "mid_signal": -11298, "gamma_signal": 9537, "vega_signal": 899, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150750000}, {"instrument": "IWM", "mid_signal": 99019, "gamma_signal": 67711, "vega_signal": 4785, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150755000}, {"instrument": "IWM", "mid_signal": -15899, "gamma_signal": -3234, "vega_signal": -157, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150760000}, {"instrument": "IWM", "mid_signal": -121713, "gamma_signal": 84392, "vega_signal": 7326, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150765000}, {"instrument": "IWM", "mid_signal": -19, "gamma_signal": 12, "vega_signal": 3, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150770000}, {"instrument": "IWM", "mid_signal": -113806, "gamma_signal": 68985, "vega_signal": 5182, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150770000}, {"instrument": "IWM", "mid_signal": 3109, "gamma_signal": 3274, "vega_signal": 299, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150775000}, {"instrument": "IWM", "mid_signal": -77425, "gamma_signal": 53509, "vega_signal": 4238, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150775000}, {"instrument": "IWM", "mid_signal": -63471, "gamma_signal": -32049, "vega_signal": -2276, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150780000}, {"instrument": "IWM", "mid_signal": -50803, "gamma_signal": 27509, "vega_signal": 2222, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150780000}, {"instrument": "IWM", "mid_signal": 36228, "gamma_signal": 23963, "vega_signal": 1687, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150785000}, {"instrument": "IWM", "mid_signal": 31855, "gamma_signal": -11804, "vega_signal": -845, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150785000}, {"instrument": "IWM", "mid_signal": -9057, "gamma_signal": -5991, "vega_signal": -422, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150790000}, {"instrument": "IWM", "mid_signal": 6683, "gamma_signal": -4844, "vega_signal": -495, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150795000}, {"instrument": "IWM", "mid_signal": 46913, "gamma_signal": -27128, "vega_signal": -1946, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150795000}, {"instrument": "IWM", "mid_signal": 44368, "gamma_signal": 1645, "vega_signal": 172, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150800000}, {"instrument": "IWM", "mid_signal": 71599, "gamma_signal": 53015, "vega_signal": 3698, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150805000}, {"instrument": "IWM", "mid_signal": 13936, "gamma_signal": -10655, "vega_signal": -881, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150810000}, {"instrument": "IWM", "mid_signal": -12892, "gamma_signal": 12362, "vega_signal": 849, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150810000}, {"instrument": "IWM", "mid_signal": -8639, "gamma_signal": -5895, "vega_signal": -413, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150815000}, {"instrument": "IWM", "mid_signal": 3736, "gamma_signal": -2206, "vega_signal": -468, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150820000}, {"instrument": "IWM", "mid_signal": 95217, "gamma_signal": -50110, "vega_signal": -3557, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150820000}, {"instrument": "IWM", "mid_signal": 15820, "gamma_signal": 7003, "vega_signal": 535, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150825000}, {"instrument": "IWM", "mid_signal": -12275, "gamma_signal": 17175, "vega_signal": 1646, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150830000}, {"instrument": "IWM", "mid_signal": 43114, "gamma_signal": -21108, "vega_signal": -1491, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150830000}, {"instrument": "IWM", "mid_signal": -4853, "gamma_signal": -2157, "vega_signal": -150, "option_type": "C", "stock_price": 250.35, "utc_time": 1775150835000}, {"instrument": "IWM", "mid_signal": 46661, "gamma_signal": -27684, "vega_signal": -2079, "option_type": "P", "stock_price": 250.35, "utc_time": 1775150835000}, {"instrument": "IWM", "mid_signal": 22112, "gamma_signal": -5686, "vega_signal": -300, "option_type": "C", "stock_price": 250.35, "utc_time": 1775150840000}, {"instrument": "IWM", "mid_signal": 22051, "gamma_signal": -14497, "vega_signal": -1179, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150845000}, {"instrument": "IWM", "mid_signal": 5254, "gamma_signal": -3761, "vega_signal": -623, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150845000}, {"instrument": "IWM", "mid_signal": 8636, "gamma_signal": 5893, "vega_signal": 413, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150850000}, {"instrument": "IWM", "mid_signal": 30067, "gamma_signal": -26538, "vega_signal": -2308, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150860000}, {"instrument": "IWM", "mid_signal": 4027, "gamma_signal": 3322, "vega_signal": 619, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150860000}, {"instrument": "IWM", "mid_signal": 56704, "gamma_signal": 56035, "vega_signal": 3928, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150865000}, {"instrument": "IWM", "mid_signal": -2658, "gamma_signal": 1420, "vega_signal": 72, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150865000}, {"instrument": "IWM", "mid_signal": -49150, "gamma_signal": -29810, "vega_signal": -2079, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150870000}, {"instrument": "IWM", "mid_signal": 37810, "gamma_signal": 37364, "vega_signal": 2619, "option_type": "C", "stock_price": 250.38, "utc_time": 1775150875000}, {"instrument": "IWM", "mid_signal": 623294, "gamma_signal": -457831, "vega_signal": -37018, "option_type": "P", "stock_price": 250.38, "utc_time": 1775150875000}, {"instrument": "IWM", "mid_signal": -20958, "gamma_signal": -15654, "vega_signal": -1084, "option_type": "C", "stock_price": 250.38, "utc_time": 1775150880000}, {"instrument": "IWM", "mid_signal": -82024, "gamma_signal": 46976, "vega_signal": 1841, "option_type": "P", "stock_price": 250.38, "utc_time": 1775150880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775150885000}, {"instrument": "IWM", "mid_signal": -22059, "gamma_signal": 20244, "vega_signal": 1965, "option_type": "P", "stock_price": 250.38, "utc_time": 1775150885000}, {"instrument": "IWM", "mid_signal": 38129, "gamma_signal": 27567, "vega_signal": 1906, "option_type": "C", "stock_price": 250.34, "utc_time": 1775150890000}, {"instrument": "IWM", "mid_signal": 33462, "gamma_signal": -25421, "vega_signal": -2090, "option_type": "P", "stock_price": 250.34, "utc_time": 1775150890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775150895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1775150895000}, {"instrument": "IWM", "mid_signal": 24157, "gamma_signal": 21318, "vega_signal": 1508, "option_type": "C", "stock_price": 250.34, "utc_time": 1775150900000}, {"instrument": "IWM", "mid_signal": -12211, "gamma_signal": 4407, "vega_signal": 125, "option_type": "P", "stock_price": 250.34, "utc_time": 1775150900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775150905000}, {"instrument": "IWM", "mid_signal": 120542, "gamma_signal": -29030, "vega_signal": -1684, "option_type": "P", "stock_price": 250.34, "utc_time": 1775150905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775150910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1775150910000}, {"instrument": "IWM", "mid_signal": 8589, "gamma_signal": 5959, "vega_signal": 411, "option_type": "C", "stock_price": 250.38, "utc_time": 1775150915000}, {"instrument": "IWM", "mid_signal": 74539, "gamma_signal": -48646, "vega_signal": -3744, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150920000}, {"instrument": "IWM", "mid_signal": 7500, "gamma_signal": -3568, "vega_signal": -225, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150920000}, {"instrument": "IWM", "mid_signal": 2575, "gamma_signal": 5946, "vega_signal": 393, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150925000}, {"instrument": "IWM", "mid_signal": 292814, "gamma_signal": -174552, "vega_signal": -13083, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150925000}, {"instrument": "IWM", "mid_signal": 43724, "gamma_signal": 29703, "vega_signal": 2064, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150930000}, {"instrument": "IWM", "mid_signal": -4054, "gamma_signal": 3457, "vega_signal": 290, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150930000}, {"instrument": "IWM", "mid_signal": 2651, "gamma_signal": 2730, "vega_signal": 204, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150935000}, {"instrument": "IWM", "mid_signal": 5350, "gamma_signal": -4133, "vega_signal": -325, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150940000}, {"instrument": "IWM", "mid_signal": 14903, "gamma_signal": -13575, "vega_signal": -1332, "option_type": "P", "stock_price": 250.37, "utc_time": 1775150940000}, {"instrument": "IWM", "mid_signal": -4005, "gamma_signal": -3787, "vega_signal": -271, "option_type": "C", "stock_price": 250.37, "utc_time": 1775150945000}, {"instrument": "IWM", "mid_signal": -16836, "gamma_signal": 17677, "vega_signal": 1554, "option_type": "P", "stock_price": 250.37, "utc_time": 1775150945000}, {"instrument": "IWM", "mid_signal": -1040, "gamma_signal": -1078, "vega_signal": -99, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150950000}, {"instrument": "IWM", "mid_signal": 31536, "gamma_signal": -17596, "vega_signal": -1318, "option_type": "P", "stock_price": 250.4, "utc_time": 1775150950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150955000}, {"instrument": "IWM", "mid_signal": -10126, "gamma_signal": 5934, "vega_signal": 432, "option_type": "P", "stock_price": 250.4, "utc_time": 1775150955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150960000}, {"instrument": "IWM", "mid_signal": 125541, "gamma_signal": -86168, "vega_signal": -6860, "option_type": "P", "stock_price": 250.4, "utc_time": 1775150960000}, {"instrument": "IWM", "mid_signal": 8744, "gamma_signal": 5940, "vega_signal": 413, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150965000}, {"instrument": "IWM", "mid_signal": 12581, "gamma_signal": -21601, "vega_signal": -1728, "option_type": "P", "stock_price": 250.4, "utc_time": 1775150965000}, {"instrument": "IWM", "mid_signal": 4006, "gamma_signal": 3787, "vega_signal": 271, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150970000}, {"instrument": "IWM", "mid_signal": -50332, "gamma_signal": 37265, "vega_signal": 2915, "option_type": "P", "stock_price": 250.4, "utc_time": 1775150970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150975000}, {"instrument": "IWM", "mid_signal": -42796, "gamma_signal": 33065, "vega_signal": 2597, "option_type": "P", "stock_price": 250.4, "utc_time": 1775150975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150980000}, {"instrument": "IWM", "mid_signal": -8415, "gamma_signal": -1057, "vega_signal": -219, "option_type": "P", "stock_price": 250.43, "utc_time": 1775150980000}, {"instrument": "IWM", "mid_signal": 8975, "gamma_signal": 9822, "vega_signal": 760, "option_type": "C", "stock_price": 250.43, "utc_time": 1775150985000}, {"instrument": "IWM", "mid_signal": -34803, "gamma_signal": 28618, "vega_signal": 2414, "option_type": "P", "stock_price": 250.43, "utc_time": 1775150985000}, {"instrument": "IWM", "mid_signal": -89596, "gamma_signal": -60348, "vega_signal": -4152, "option_type": "C", "stock_price": 250.43, "utc_time": 1775150990000}, {"instrument": "IWM", "mid_signal": 10930, "gamma_signal": -9412, "vega_signal": -832, "option_type": "P", "stock_price": 250.43, "utc_time": 1775150990000}, {"instrument": "IWM", "mid_signal": -76104, "gamma_signal": -30231, "vega_signal": -2137, "option_type": "C", "stock_price": 250.43, "utc_time": 1775150995000}, {"instrument": "IWM", "mid_signal": -9230, "gamma_signal": 3303, "vega_signal": -21, "option_type": "P", "stock_price": 250.43, "utc_time": 1775150995000}, {"instrument": "IWM", "mid_signal": -103763, "gamma_signal": -8901, "vega_signal": -742, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151000000}, {"instrument": "IWM", "mid_signal": 71779, "gamma_signal": -54144, "vega_signal": -4312, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151000000}, {"instrument": "IWM", "mid_signal": 13021, "gamma_signal": 9920, "vega_signal": 688, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151005000}, {"instrument": "IWM", "mid_signal": -1916, "gamma_signal": -468, "vega_signal": -99, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151005000}, {"instrument": "IWM", "mid_signal": 17923, "gamma_signal": 12072, "vega_signal": 831, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151010000}, {"instrument": "IWM", "mid_signal": 69129, "gamma_signal": -41545, "vega_signal": -2997, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151010000}, {"instrument": "IWM", "mid_signal": -17923, "gamma_signal": -12072, "vega_signal": -831, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151015000}, {"instrument": "IWM", "mid_signal": -9876, "gamma_signal": 5935, "vega_signal": 428, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151015000}, {"instrument": "IWM", "mid_signal": -50523, "gamma_signal": 5411, "vega_signal": 292, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151020000}, {"instrument": "IWM", "mid_signal": 45541, "gamma_signal": -33353, "vega_signal": -2490, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151020000}, {"instrument": "IWM", "mid_signal": 8961, "gamma_signal": 6036, "vega_signal": 415, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151025000}, {"instrument": "IWM", "mid_signal": 27626, "gamma_signal": -25063, "vega_signal": -2453, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151030000}, {"instrument": "IWM", "mid_signal": -56691, "gamma_signal": 41535, "vega_signal": 3114, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151030000}, {"instrument": "IWM", "mid_signal": -65428, "gamma_signal": -48277, "vega_signal": -3310, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151035000}, {"instrument": "IWM", "mid_signal": -49530, "gamma_signal": 38143, "vega_signal": 2986, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151035000}, {"instrument": "IWM", "mid_signal": -33182, "gamma_signal": -18164, "vega_signal": -1257, "option_type": "C", "stock_price": 250.44, "utc_time": 1775151040000}, {"instrument": "IWM", "mid_signal": 10919, "gamma_signal": -9175, "vega_signal": -835, "option_type": "P", "stock_price": 250.44, "utc_time": 1775151040000}, {"instrument": "IWM", "mid_signal": -4073, "gamma_signal": -3908, "vega_signal": -273, "option_type": "C", "stock_price": 250.44, "utc_time": 1775151045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.44, "utc_time": 1775151045000}, {"instrument": "IWM", "mid_signal": -8067, "gamma_signal": -8418, "vega_signal": -615, "option_type": "C", "stock_price": 250.44, "utc_time": 1775151050000}, {"instrument": "IWM", "mid_signal": 4711, "gamma_signal": -47449, "vega_signal": -4922, "option_type": "P", "stock_price": 250.44, "utc_time": 1775151050000}, {"instrument": "IWM", "mid_signal": 143546, "gamma_signal": 53695, "vega_signal": 3843, "option_type": "C", "stock_price": 250.44, "utc_time": 1775151055000}, {"instrument": "IWM", "mid_signal": -2273, "gamma_signal": 2151, "vega_signal": 228, "option_type": "P", "stock_price": 250.44, "utc_time": 1775151055000}, {"instrument": "IWM", "mid_signal": -4103820, "gamma_signal": -918735, "vega_signal": -70772, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151060000}, {"instrument": "IWM", "mid_signal": 459517, "gamma_signal": -288198, "vega_signal": -20345, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151065000}, {"instrument": "IWM", "mid_signal": 34242, "gamma_signal": -30879, "vega_signal": -2565, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151065000}, {"instrument": "IWM", "mid_signal": 23689, "gamma_signal": 1269, "vega_signal": 121, "option_type": "C", "stock_price": 250.38, "utc_time": 1775151070000}, {"instrument": "IWM", "mid_signal": -89375, "gamma_signal": 26235, "vega_signal": 1460, "option_type": "P", "stock_price": 250.38, "utc_time": 1775151070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775151075000}, {"instrument": "IWM", "mid_signal": -8349, "gamma_signal": 4695, "vega_signal": 299, "option_type": "P", "stock_price": 250.38, "utc_time": 1775151075000}, {"instrument": "IWM", "mid_signal": -15252, "gamma_signal": -5977, "vega_signal": -426, "option_type": "C", "stock_price": 250.4, "utc_time": 1775151080000}, {"instrument": "IWM", "mid_signal": 618079, "gamma_signal": -362586, "vega_signal": -27202, "option_type": "P", "stock_price": 250.4, "utc_time": 1775151080000}, {"instrument": "IWM", "mid_signal": -33979, "gamma_signal": -23896, "vega_signal": -2633, "option_type": "C", "stock_price": 250.4, "utc_time": 1775151085000}, {"instrument": "IWM", "mid_signal": 14392, "gamma_signal": -13623, "vega_signal": -1443, "option_type": "P", "stock_price": 250.4, "utc_time": 1775151085000}, {"instrument": "IWM", "mid_signal": -44988, "gamma_signal": -30403, "vega_signal": -2073, "option_type": "C", "stock_price": 250.4, "utc_time": 1775151090000}, {"instrument": "IWM", "mid_signal": 7608, "gamma_signal": -6894, "vega_signal": -589, "option_type": "P", "stock_price": 250.4, "utc_time": 1775151090000}, {"instrument": "IWM", "mid_signal": 1973590, "gamma_signal": 397755, "vega_signal": 31145, "option_type": "C", "stock_price": 250.4, "utc_time": 1775151095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.4, "utc_time": 1775151095000}, {"instrument": "IWM", "mid_signal": -30372, "gamma_signal": -12093, "vega_signal": -852, "option_type": "C", "stock_price": 250.4, "utc_time": 1775151100000}, {"instrument": "IWM", "mid_signal": -47755, "gamma_signal": 43123, "vega_signal": 3628, "option_type": "P", "stock_price": 250.4, "utc_time": 1775151100000}, {"instrument": "IWM", "mid_signal": 8789, "gamma_signal": 6077, "vega_signal": 410, "option_type": "C", "stock_price": 250.4, "utc_time": 1775151105000}, {"instrument": "IWM", "mid_signal": 49902, "gamma_signal": -29890, "vega_signal": -2133, "option_type": "P", "stock_price": 250.4, "utc_time": 1775151105000}, {"instrument": "IWM", "mid_signal": -79097, "gamma_signal": -54692, "vega_signal": -3688, "option_type": "C", "stock_price": 250.4, "utc_time": 1775151110000}, {"instrument": "IWM", "mid_signal": -31298, "gamma_signal": -13490, "vega_signal": -1774, "option_type": "P", "stock_price": 250.33, "utc_time": 1775151110000}, {"instrument": "IWM", "mid_signal": -109654, "gamma_signal": -46624, "vega_signal": -3243, "option_type": "C", "stock_price": 250.28, "utc_time": 1775151115000}, {"instrument": "IWM", "mid_signal": 33367, "gamma_signal": -33438, "vega_signal": -1990, "option_type": "P", "stock_price": 250.28, "utc_time": 1775151115000}, {"instrument": "IWM", "mid_signal": -179954, "gamma_signal": -134270, "vega_signal": -9151, "option_type": "C", "stock_price": 250.28, "utc_time": 1775151120000}, {"instrument": "IWM", "mid_signal": 420121, "gamma_signal": -260937, "vega_signal": -18840, "option_type": "P", "stock_price": 250.28, "utc_time": 1775151120000}, {"instrument": "IWM", "mid_signal": -2010552, "gamma_signal": -417018, "vega_signal": -32119, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151125000}, {"instrument": "IWM", "mid_signal": 9976, "gamma_signal": -5975, "vega_signal": -426, "option_type": "P", "stock_price": 250.28, "utc_time": 1775151125000}, {"instrument": "IWM", "mid_signal": -76956, "gamma_signal": -57839, "vega_signal": -3918, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151130000}, {"instrument": "IWM", "mid_signal": -1676098, "gamma_signal": 1003949, "vega_signal": 71645, "option_type": "P", "stock_price": 250.31, "utc_time": 1775151130000}, {"instrument": "IWM", "mid_signal": -22486, "gamma_signal": -4563, "vega_signal": -326, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151135000}, {"instrument": "IWM", "mid_signal": -68370, "gamma_signal": -7719, "vega_signal": -425, "option_type": "P", "stock_price": 250.31, "utc_time": 1775151135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151140000}, {"instrument": "IWM", "mid_signal": 438059, "gamma_signal": -260031, "vega_signal": -18452, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151140000}, {"instrument": "IWM", "mid_signal": -3868, "gamma_signal": -3831, "vega_signal": -263, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151145000}, {"instrument": "IWM", "mid_signal": -44203, "gamma_signal": 35124, "vega_signal": 2948, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151145000}, {"instrument": "IWM", "mid_signal": -77323, "gamma_signal": -32500, "vega_signal": -2278, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151150000}, {"instrument": "IWM", "mid_signal": -1162784, "gamma_signal": 996769, "vega_signal": 85232, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151150000}, {"instrument": "IWM", "mid_signal": -155201, "gamma_signal": -29815, "vega_signal": -2119, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151155000}, {"instrument": "IWM", "mid_signal": -14390, "gamma_signal": 11759, "vega_signal": 1018, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151155000}, {"instrument": "IWM", "mid_signal": -43918, "gamma_signal": -30368, "vega_signal": -2048, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151160000}, {"instrument": "IWM", "mid_signal": -54942, "gamma_signal": 47490, "vega_signal": 4148, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151160000}, {"instrument": "IWM", "mid_signal": 14241, "gamma_signal": 6216, "vega_signal": 433, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151165000}, {"instrument": "IWM", "mid_signal": 6002, "gamma_signal": -5616, "vega_signal": -524, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151165000}, {"instrument": "IWM", "mid_signal": -4429, "gamma_signal": -2325, "vega_signal": -146, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151170000}, {"instrument": "IWM", "mid_signal": -117165, "gamma_signal": 118723, "vega_signal": 10647, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151175000}, {"instrument": "IWM", "mid_signal": -15926, "gamma_signal": -11656, "vega_signal": -785, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151180000}, {"instrument": "IWM", "mid_signal": -20234, "gamma_signal": 102, "vega_signal": 35, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151180000}, {"instrument": "IWM", "mid_signal": -4558, "gamma_signal": -4539, "vega_signal": -343, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151185000}, {"instrument": "IWM", "mid_signal": 1863283, "gamma_signal": 410495, "vega_signal": 31014, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151190000}, {"instrument": "IWM", "mid_signal": -10882459, "gamma_signal": 8362398, "vega_signal": 654777, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151195000}, {"instrument": "IWM", "mid_signal": -391, "gamma_signal": 332, "vega_signal": 43, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151200000}, {"instrument": "IWM", "mid_signal": -39416, "gamma_signal": 4481, "vega_signal": 303, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151200000}, {"instrument": "IWM", "mid_signal": 9648, "gamma_signal": 11269, "vega_signal": 745, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151205000}, {"instrument": "IWM", "mid_signal": -308781, "gamma_signal": -16376, "vega_signal": -1502, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151205000}, {"instrument": "IWM", "mid_signal": -1939578, "gamma_signal": -450555, "vega_signal": -33812, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151210000}, {"instrument": "IWM", "mid_signal": 46700, "gamma_signal": -12682, "vega_signal": -873, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151210000}, {"instrument": "IWM", "mid_signal": -320123, "gamma_signal": -192043, "vega_signal": -15107, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151215000}, {"instrument": "IWM", "mid_signal": 146531, "gamma_signal": -83462, "vega_signal": -5924, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151215000}, {"instrument": "IWM", "mid_signal": -117706, "gamma_signal": -104037, "vega_signal": -7772, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151220000}, {"instrument": "IWM", "mid_signal": 61736, "gamma_signal": -29657, "vega_signal": -1915, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151220000}, {"instrument": "IWM", "mid_signal": 113523, "gamma_signal": 116612, "vega_signal": 8104, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151225000}, {"instrument": "IWM", "mid_signal": -8561, "gamma_signal": 18922, "vega_signal": 1534, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151225000}, {"instrument": "IWM", "mid_signal": -33745, "gamma_signal": -32655, "vega_signal": -2395, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151230000}, {"instrument": "IWM", "mid_signal": -11878, "gamma_signal": 10158, "vega_signal": 1304, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151230000}, {"instrument": "IWM", "mid_signal": -56865, "gamma_signal": -26254, "vega_signal": -1924, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151235000}, {"instrument": "IWM", "mid_signal": 13966, "gamma_signal": -2577, "vega_signal": -97, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151240000}, {"instrument": "IWM", "mid_signal": 4538, "gamma_signal": -7972, "vega_signal": -880, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151240000}, {"instrument": "IWM", "mid_signal": -23281, "gamma_signal": -24112, "vega_signal": -1825, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151245000}, {"instrument": "IWM", "mid_signal": -112514, "gamma_signal": 61233, "vega_signal": 4342, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151245000}, {"instrument": "IWM", "mid_signal": 21805, "gamma_signal": 17886, "vega_signal": 1233, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151250000}, {"instrument": "IWM", "mid_signal": -94087, "gamma_signal": 52610, "vega_signal": 3864, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151255000}, {"instrument": "IWM", "mid_signal": -25637, "gamma_signal": 12684, "vega_signal": 1022, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151255000}, {"instrument": "IWM", "mid_signal": -110292, "gamma_signal": -49351, "vega_signal": -3473, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151260000}, {"instrument": "IWM", "mid_signal": 34796, "gamma_signal": -16203, "vega_signal": -1165, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151260000}, {"instrument": "IWM", "mid_signal": 1904824, "gamma_signal": 460420, "vega_signal": 35256, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151265000}, {"instrument": "IWM", "mid_signal": -13536, "gamma_signal": -14076, "vega_signal": -1147, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151270000}, {"instrument": "IWM", "mid_signal": 2379711, "gamma_signal": -1318409, "vega_signal": -94098, "option_type": "P", "stock_price": 250.33, "utc_time": 1775151270000}, {"instrument": "IWM", "mid_signal": 68941, "gamma_signal": 50502, "vega_signal": 3464, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151275000}, {"instrument": "IWM", "mid_signal": -61795, "gamma_signal": 44729, "vega_signal": 3463, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151275000}, {"instrument": "IWM", "mid_signal": 77345, "gamma_signal": 36873, "vega_signal": 2570, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151280000}, {"instrument": "IWM", "mid_signal": -15794, "gamma_signal": 9782, "vega_signal": 715, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151280000}, {"instrument": "IWM", "mid_signal": -33575, "gamma_signal": -24081, "vega_signal": -1596, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151285000}, {"instrument": "IWM", "mid_signal": -26920, "gamma_signal": 16853, "vega_signal": 1107, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151285000}, {"instrument": "IWM", "mid_signal": 3572, "gamma_signal": 3677, "vega_signal": 247, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151290000}, {"instrument": "IWM", "mid_signal": 26928, "gamma_signal": -18633, "vega_signal": -1401, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151295000}, {"instrument": "IWM", "mid_signal": 33914, "gamma_signal": -12515, "vega_signal": -886, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151300000}, {"instrument": "IWM", "mid_signal": 51701, "gamma_signal": -30130, "vega_signal": -2131, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151300000}, {"instrument": "IWM", "mid_signal": -5011, "gamma_signal": -5545, "vega_signal": -425, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151305000}, {"instrument": "IWM", "mid_signal": -135280, "gamma_signal": -75830, "vega_signal": -5194, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151310000}, {"instrument": "IWM", "mid_signal": -142770, "gamma_signal": 103106, "vega_signal": 7903, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151310000}, {"instrument": "IWM", "mid_signal": -1988504, "gamma_signal": -447193, "vega_signal": -33397, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151315000}, {"instrument": "IWM", "mid_signal": -61322, "gamma_signal": 33777, "vega_signal": 2334, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151315000}, {"instrument": "IWM", "mid_signal": 126579, "gamma_signal": 45758, "vega_signal": 3143, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151320000}, {"instrument": "IWM", "mid_signal": 124081, "gamma_signal": -72312, "vega_signal": -5115, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151320000}, {"instrument": "IWM", "mid_signal": -14762, "gamma_signal": -6213, "vega_signal": -426, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151325000}, {"instrument": "IWM", "mid_signal": 570718, "gamma_signal": -329880, "vega_signal": -24233, "option_type": "P", "stock_price": 250.17, "utc_time": 1775151325000}, {"instrument": "IWM", "mid_signal": 14278, "gamma_signal": 14698, "vega_signal": 986, "option_type": "C", "stock_price": 250.17, "utc_time": 1775151330000}, {"instrument": "IWM", "mid_signal": 10333, "gamma_signal": -6022, "vega_signal": -426, "option_type": "P", "stock_price": 250.17, "utc_time": 1775151330000}, {"instrument": "IWM", "mid_signal": -741, "gamma_signal": -3039, "vega_signal": -495, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151335000}, {"instrument": "IWM", "mid_signal": 3777, "gamma_signal": -1397, "vega_signal": 6, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151335000}, {"instrument": "IWM", "mid_signal": -24772, "gamma_signal": -21894, "vega_signal": -1731, "option_type": "C", "stock_price": 250.12, "utc_time": 1775151340000}, {"instrument": "IWM", "mid_signal": -3005918, "gamma_signal": 56342, "vega_signal": 5730, "option_type": "P", "stock_price": 250.12, "utc_time": 1775151340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1775151345000}, {"instrument": "IWM", "mid_signal": -74179, "gamma_signal": 36912, "vega_signal": 2492, "option_type": "P", "stock_price": 250.19, "utc_time": 1775151345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775151350000}, {"instrument": "IWM", "mid_signal": 117573, "gamma_signal": -61358, "vega_signal": -4292, "option_type": "P", "stock_price": 250.19, "utc_time": 1775151350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151355000}, {"instrument": "IWM", "mid_signal": 555648, "gamma_signal": -283295, "vega_signal": -19787, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151355000}, {"instrument": "IWM", "mid_signal": -14061, "gamma_signal": -11062, "vega_signal": -735, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151360000}, {"instrument": "IWM", "mid_signal": 33038, "gamma_signal": -5421, "vega_signal": -346, "option_type": "P", "stock_price": 250.19, "utc_time": 1775151360000}, {"instrument": "IWM", "mid_signal": -22089, "gamma_signal": -15863, "vega_signal": -1032, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151365000}, {"instrument": "IWM", "mid_signal": -3421, "gamma_signal": 2822, "vega_signal": 239, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151365000}, {"instrument": "IWM", "mid_signal": -43464, "gamma_signal": -37726, "vega_signal": -2623, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151370000}, {"instrument": "IWM", "mid_signal": 15579, "gamma_signal": -14148, "vega_signal": -1305, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151370000}, {"instrument": "IWM", "mid_signal": -92701, "gamma_signal": -44574, "vega_signal": -3034, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151375000}, {"instrument": "IWM", "mid_signal": -322882, "gamma_signal": 242380, "vega_signal": 21445, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151380000}, {"instrument": "IWM", "mid_signal": 500198, "gamma_signal": -281047, "vega_signal": -19833, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151380000}, {"instrument": "IWM", "mid_signal": -27310, "gamma_signal": -17435, "vega_signal": -1168, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151385000}, {"instrument": "IWM", "mid_signal": 23662, "gamma_signal": -5718, "vega_signal": -646, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151390000}, {"instrument": "IWM", "mid_signal": 406238, "gamma_signal": -200398, "vega_signal": -13790, "option_type": "P", "stock_price": 250.15, "utc_time": 1775151390000}, {"instrument": "IWM", "mid_signal": 3022, "gamma_signal": 3135, "vega_signal": 219, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151395000}, {"instrument": "IWM", "mid_signal": -6601, "gamma_signal": 15533, "vega_signal": 1381, "option_type": "P", "stock_price": 250.15, "utc_time": 1775151395000}, {"instrument": "IWM", "mid_signal": -3022, "gamma_signal": -3135, "vega_signal": -219, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151400000}, {"instrument": "IWM", "mid_signal": -259570, "gamma_signal": 235435, "vega_signal": 21691, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151400000}, {"instrument": "IWM", "mid_signal": 30542, "gamma_signal": 32006, "vega_signal": 2199, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151405000}, {"instrument": "IWM", "mid_signal": -276552, "gamma_signal": 152500, "vega_signal": 10813, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151410000}, {"instrument": "IWM", "mid_signal": -12169, "gamma_signal": 13836, "vega_signal": 1197, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151415000}, {"instrument": "IWM", "mid_signal": 134616, "gamma_signal": -68915, "vega_signal": -4300, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151415000}, {"instrument": "IWM", "mid_signal": -7226, "gamma_signal": -5603, "vega_signal": -371, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151420000}, {"instrument": "IWM", "mid_signal": 47981, "gamma_signal": -26510, "vega_signal": -1869, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151420000}, {"instrument": "IWM", "mid_signal": -30536, "gamma_signal": -31999, "vega_signal": -2199, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151425000}, {"instrument": "IWM", "mid_signal": -1717, "gamma_signal": 1549, "vega_signal": 144, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151430000}, {"instrument": "IWM", "mid_signal": -107341, "gamma_signal": 58918, "vega_signal": 4111, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151430000}, {"instrument": "IWM", "mid_signal": -19564, "gamma_signal": -12738, "vega_signal": -871, "option_type": "C", "stock_price": 250.08, "utc_time": 1775151435000}, {"instrument": "IWM", "mid_signal": -264053, "gamma_signal": 156023, "vega_signal": 11449, "option_type": "P", "stock_price": 250.08, "utc_time": 1775151435000}, {"instrument": "IWM", "mid_signal": -94205, "gamma_signal": -44371, "vega_signal": -3018, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151440000}, {"instrument": "IWM", "mid_signal": -27489, "gamma_signal": 18204, "vega_signal": 1356, "option_type": "P", "stock_price": 250.08, "utc_time": 1775151440000}, {"instrument": "IWM", "mid_signal": -63859, "gamma_signal": -67287, "vega_signal": -4990, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151445000}, {"instrument": "IWM", "mid_signal": 124218, "gamma_signal": -72940, "vega_signal": -5188, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151445000}, {"instrument": "IWM", "mid_signal": -17504, "gamma_signal": -14405, "vega_signal": -962, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151450000}, {"instrument": "IWM", "mid_signal": -262819, "gamma_signal": 179259, "vega_signal": 13397, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151450000}, {"instrument": "IWM", "mid_signal": -7225, "gamma_signal": -5603, "vega_signal": -371, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151455000}, {"instrument": "IWM", "mid_signal": -638195, "gamma_signal": 410008, "vega_signal": 32139, "option_type": "P", "stock_price": 250.08, "utc_time": 1775151455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775151460000}, {"instrument": "IWM", "mid_signal": -5225, "gamma_signal": 1635, "vega_signal": 84, "option_type": "P", "stock_price": 250.08, "utc_time": 1775151460000}, {"instrument": "IWM", "mid_signal": -74427, "gamma_signal": -58960, "vega_signal": -3938, "option_type": "C", "stock_price": 250.02, "utc_time": 1775151465000}, {"instrument": "IWM", "mid_signal": 782823, "gamma_signal": -263802, "vega_signal": -17690, "option_type": "P", "stock_price": 250.02, "utc_time": 1775151465000}, {"instrument": "IWM", "mid_signal": -2966, "gamma_signal": -3027, "vega_signal": -215, "option_type": "C", "stock_price": 250.02, "utc_time": 1775151470000}, {"instrument": "IWM", "mid_signal": -52279, "gamma_signal": 32013, "vega_signal": 2355, "option_type": "P", "stock_price": 250.02, "utc_time": 1775151470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775151475000}, {"instrument": "IWM", "mid_signal": 34627, "gamma_signal": -21244, "vega_signal": -1576, "option_type": "P", "stock_price": 250.02, "utc_time": 1775151475000}, {"instrument": "IWM", "mid_signal": -14478, "gamma_signal": -11656, "vega_signal": -805, "option_type": "C", "stock_price": 250.05, "utc_time": 1775151480000}, {"instrument": "IWM", "mid_signal": -632148, "gamma_signal": 325787, "vega_signal": 22426, "option_type": "P", "stock_price": 250.05, "utc_time": 1775151480000}, {"instrument": "IWM", "mid_signal": -22898, "gamma_signal": -24913, "vega_signal": -1788, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151485000}, {"instrument": "IWM", "mid_signal": 109414, "gamma_signal": -56388, "vega_signal": -3882, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151485000}, {"instrument": "IWM", "mid_signal": 17337, "gamma_signal": 13057, "vega_signal": 860, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151490000}, {"instrument": "IWM", "mid_signal": -66441, "gamma_signal": 44415, "vega_signal": 3300, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151490000}, {"instrument": "IWM", "mid_signal": -102839, "gamma_signal": -50937, "vega_signal": -3451, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151495000}, {"instrument": "IWM", "mid_signal": -2717545, "gamma_signal": 1910336, "vega_signal": 143673, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151495000}, {"instrument": "IWM", "mid_signal": 3019971, "gamma_signal": 18913, "vega_signal": 1345, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151500000}, {"instrument": "IWM", "mid_signal": 88849, "gamma_signal": -58372, "vega_signal": -4329, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151500000}, {"instrument": "IWM", "mid_signal": 5895, "gamma_signal": 6159, "vega_signal": 468, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151505000}, {"instrument": "IWM", "mid_signal": -20361, "gamma_signal": 14310, "vega_signal": 1076, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151505000}, {"instrument": "IWM", "mid_signal": 3303, "gamma_signal": 3031, "vega_signal": 331, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151510000}, {"instrument": "IWM", "mid_signal": 1831704, "gamma_signal": 482276, "vega_signal": 35634, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151515000}, {"instrument": "IWM", "mid_signal": -2714865, "gamma_signal": 1907964, "vega_signal": 143475, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151520000}, {"instrument": "IWM", "mid_signal": -3103, "gamma_signal": 2304, "vega_signal": 355, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151525000}, {"instrument": "IWM", "mid_signal": 48681, "gamma_signal": -39192, "vega_signal": -3055, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151530000}, {"instrument": "IWM", "mid_signal": 503109, "gamma_signal": -296662, "vega_signal": -20930, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151530000}, {"instrument": "IWM", "mid_signal": -64266, "gamma_signal": -49048, "vega_signal": -3205, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151535000}, {"instrument": "IWM", "mid_signal": -21092, "gamma_signal": -16595, "vega_signal": -1092, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151540000}, {"instrument": "IWM", "mid_signal": -58890, "gamma_signal": 31574, "vega_signal": 2146, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151540000}, {"instrument": "IWM", "mid_signal": 15718, "gamma_signal": -45420, "vega_signal": -4062, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151545000}, {"instrument": "IWM", "mid_signal": -127825, "gamma_signal": 82906, "vega_signal": 6225, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151550000}, {"instrument": "IWM", "mid_signal": 731916, "gamma_signal": -522519, "vega_signal": -39256, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151550000}, {"instrument": "IWM", "mid_signal": -15114, "gamma_signal": -15682, "vega_signal": -1085, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151555000}, {"instrument": "IWM", "mid_signal": 14640, "gamma_signal": -2765, "vega_signal": -126, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151555000}, {"instrument": "IWM", "mid_signal": 1855468, "gamma_signal": 468808, "vega_signal": 34911, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151560000}, {"instrument": "IWM", "mid_signal": -38174, "gamma_signal": 25956, "vega_signal": 1953, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151560000}, {"instrument": "IWM", "mid_signal": 7035, "gamma_signal": 5535, "vega_signal": 364, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151565000}, {"instrument": "IWM", "mid_signal": -13030, "gamma_signal": 9328, "vega_signal": 701, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151565000}, {"instrument": "IWM", "mid_signal": -4012, "gamma_signal": -2398, "vega_signal": -147, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151570000}, {"instrument": "IWM", "mid_signal": 132351, "gamma_signal": 62689, "vega_signal": 4295, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151575000}, {"instrument": "IWM", "mid_signal": -1001697, "gamma_signal": 537062, "vega_signal": 36505, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151575000}, {"instrument": "IWM", "mid_signal": 7034, "gamma_signal": 5534, "vega_signal": 364, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151580000}, {"instrument": "IWM", "mid_signal": -11123, "gamma_signal": 6121, "vega_signal": 425, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151580000}, {"instrument": "IWM", "mid_signal": 3309, "gamma_signal": 3379, "vega_signal": 230, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151585000}, {"instrument": "IWM", "mid_signal": 115987, "gamma_signal": -75172, "vega_signal": -5482, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151590000}, {"instrument": "IWM", "mid_signal": 176201, "gamma_signal": -128302, "vega_signal": -9685, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151590000}, {"instrument": "IWM", "mid_signal": -15271, "gamma_signal": -11542, "vega_signal": -754, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151595000}, {"instrument": "IWM", "mid_signal": -66879, "gamma_signal": 50392, "vega_signal": 3889, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151600000}, {"instrument": "IWM", "mid_signal": 31587, "gamma_signal": -20180, "vega_signal": -1513, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151600000}, {"instrument": "IWM", "mid_signal": 16509, "gamma_signal": -11407, "vega_signal": -2412, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151605000}, {"instrument": "IWM", "mid_signal": 541597, "gamma_signal": -179991, "vega_signal": -12276, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151605000}, {"instrument": "IWM", "mid_signal": 157867, "gamma_signal": 75815, "vega_signal": 5048, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151610000}, {"instrument": "IWM", "mid_signal": -5847, "gamma_signal": 3621, "vega_signal": 229, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151610000}, {"instrument": "IWM", "mid_signal": -7636, "gamma_signal": -5771, "vega_signal": -377, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151615000}, {"instrument": "IWM", "mid_signal": 87293, "gamma_signal": -47462, "vega_signal": -3261, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151615000}, {"instrument": "IWM", "mid_signal": 22907, "gamma_signal": 17313, "vega_signal": 1131, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151620000}, {"instrument": "IWM", "mid_signal": 68970, "gamma_signal": -38030, "vega_signal": -3095, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151620000}, {"instrument": "IWM", "mid_signal": -2802183, "gamma_signal": -563, "vega_signal": -48, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151625000}, {"instrument": "IWM", "mid_signal": -182145, "gamma_signal": 100688, "vega_signal": 6964, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151625000}, {"instrument": "IWM", "mid_signal": 40728, "gamma_signal": 39563, "vega_signal": 2681, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151630000}, {"instrument": "IWM", "mid_signal": -30186, "gamma_signal": 22284, "vega_signal": 1678, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151630000}, {"instrument": "IWM", "mid_signal": -530201, "gamma_signal": -241876, "vega_signal": -16146, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151635000}, {"instrument": "IWM", "mid_signal": 49899, "gamma_signal": -23147, "vega_signal": -1714, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151635000}, {"instrument": "IWM", "mid_signal": 19185, "gamma_signal": 21254, "vega_signal": 1510, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151640000}, {"instrument": "IWM", "mid_signal": 47, "gamma_signal": -50, "vega_signal": -120, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775151645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.28, "utc_time": 1775151645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775151650000}, {"instrument": "IWM", "mid_signal": -39205, "gamma_signal": 33316, "vega_signal": 4218, "option_type": "P", "stock_price": 250.28, "utc_time": 1775151650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775151655000}, {"instrument": "IWM", "mid_signal": -32551, "gamma_signal": 18648, "vega_signal": 1267, "option_type": "P", "stock_price": 250.28, "utc_time": 1775151655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775151660000}, {"instrument": "IWM", "mid_signal": -19674, "gamma_signal": 17826, "vega_signal": 1434, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151665000}, {"instrument": "IWM", "mid_signal": -16651, "gamma_signal": 10620, "vega_signal": 749, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151665000}, {"instrument": "IWM", "mid_signal": 341775, "gamma_signal": 155211, "vega_signal": 10119, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151670000}, {"instrument": "IWM", "mid_signal": -1204101, "gamma_signal": 689813, "vega_signal": 46853, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151670000}, {"instrument": "IWM", "mid_signal": 142406, "gamma_signal": 64671, "vega_signal": 4216, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151675000}, {"instrument": "IWM", "mid_signal": 67184, "gamma_signal": -33062, "vega_signal": -1268, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151675000}, {"instrument": "IWM", "mid_signal": -48454, "gamma_signal": -8388, "vega_signal": -605, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151680000}, {"instrument": "IWM", "mid_signal": 193, "gamma_signal": -8947, "vega_signal": -605, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151680000}, {"instrument": "IWM", "mid_signal": -3351, "gamma_signal": -3462, "vega_signal": -232, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151685000}, {"instrument": "IWM", "mid_signal": 13841, "gamma_signal": -8073, "vega_signal": -545, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151685000}, {"instrument": "IWM", "mid_signal": 193615, "gamma_signal": 149289, "vega_signal": 9457, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151690000}, {"instrument": "IWM", "mid_signal": 105117, "gamma_signal": -67475, "vega_signal": -4949, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151695000}, {"instrument": "IWM", "mid_signal": 16651, "gamma_signal": -10620, "vega_signal": -749, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151695000}, {"instrument": "IWM", "mid_signal": 24852, "gamma_signal": 272, "vega_signal": 20, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151700000}, {"instrument": "IWM", "mid_signal": -719585, "gamma_signal": 546200, "vega_signal": 40589, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151700000}, {"instrument": "IWM", "mid_signal": -1944703, "gamma_signal": -184585, "vega_signal": -14885, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151705000}, {"instrument": "IWM", "mid_signal": -41920, "gamma_signal": 32557, "vega_signal": 2725, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151710000}, {"instrument": "IWM", "mid_signal": -19896, "gamma_signal": 13476, "vega_signal": 965, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151710000}, {"instrument": "IWM", "mid_signal": -3740979, "gamma_signal": -850111, "vega_signal": -60734, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151715000}, {"instrument": "IWM", "mid_signal": 1515, "gamma_signal": -1427, "vega_signal": -128, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151715000}, {"instrument": "IWM", "mid_signal": -90678, "gamma_signal": -70977, "vega_signal": -4474, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151720000}, {"instrument": "IWM", "mid_signal": -79089, "gamma_signal": 44874, "vega_signal": 3042, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151720000}, {"instrument": "IWM", "mid_signal": 14565, "gamma_signal": 14981, "vega_signal": 962, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151725000}, {"instrument": "IWM", "mid_signal": 14026, "gamma_signal": -8982, "vega_signal": -637, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151725000}, {"instrument": "IWM", "mid_signal": -47228, "gamma_signal": -46672, "vega_signal": -3118, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151730000}, {"instrument": "IWM", "mid_signal": -1514, "gamma_signal": 1427, "vega_signal": 128, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151730000}, {"instrument": "IWM", "mid_signal": -799325, "gamma_signal": -365543, "vega_signal": -24025, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151735000}, {"instrument": "IWM", "mid_signal": -76679, "gamma_signal": 49696, "vega_signal": 2636, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151735000}, {"instrument": "IWM", "mid_signal": -143788, "gamma_signal": -87163, "vega_signal": -5879, "option_type": "C", "stock_price": 250.1, "utc_time": 1775151740000}, {"instrument": "IWM", "mid_signal": -43377, "gamma_signal": 34599, "vega_signal": 2711, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151740000}, {"instrument": "IWM", "mid_signal": -14023, "gamma_signal": -6413, "vega_signal": -421, "option_type": "C", "stock_price": 250.1, "utc_time": 1775151745000}, {"instrument": "IWM", "mid_signal": 15133, "gamma_signal": -13100, "vega_signal": -1075, "option_type": "P", "stock_price": 250.1, "utc_time": 1775151745000}, {"instrument": "IWM", "mid_signal": 982, "gamma_signal": 1001, "vega_signal": 91, "option_type": "C", "stock_price": 250.1, "utc_time": 1775151750000}, {"instrument": "IWM", "mid_signal": 6074, "gamma_signal": -20626, "vega_signal": -1494, "option_type": "P", "stock_price": 250.1, "utc_time": 1775151750000}, {"instrument": "IWM", "mid_signal": -25647, "gamma_signal": -11332, "vega_signal": -809, "option_type": "C", "stock_price": 250.1, "utc_time": 1775151755000}, {"instrument": "IWM", "mid_signal": 1322, "gamma_signal": -675, "vega_signal": -26, "option_type": "P", "stock_price": 250.1, "utc_time": 1775151755000}, {"instrument": "IWM", "mid_signal": -72663, "gamma_signal": -8155, "vega_signal": -696, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151760000}, {"instrument": "IWM", "mid_signal": -10813, "gamma_signal": 8090, "vega_signal": 588, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151765000}, {"instrument": "IWM", "mid_signal": -114474, "gamma_signal": 65925, "vega_signal": 4777, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151770000}, {"instrument": "IWM", "mid_signal": 34956, "gamma_signal": 28446, "vega_signal": 1791, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151775000}, {"instrument": "IWM", "mid_signal": 31632, "gamma_signal": -23371, "vega_signal": -1703, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151775000}, {"instrument": "IWM", "mid_signal": 6293, "gamma_signal": -1353, "vega_signal": -184, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151780000}, {"instrument": "IWM", "mid_signal": -8741, "gamma_signal": 6832, "vega_signal": 582, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151780000}, {"instrument": "IWM", "mid_signal": 9784, "gamma_signal": 8804, "vega_signal": 561, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151785000}, {"instrument": "IWM", "mid_signal": 31632, "gamma_signal": -23371, "vega_signal": -1703, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151790000}, {"instrument": "IWM", "mid_signal": -31205, "gamma_signal": 23034, "vega_signal": 1778, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151790000}, {"instrument": "IWM", "mid_signal": -53578, "gamma_signal": -26305, "vega_signal": -1693, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151795000}, {"instrument": "IWM", "mid_signal": 2553, "gamma_signal": -21427, "vega_signal": -2080, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151795000}, {"instrument": "IWM", "mid_signal": -104363, "gamma_signal": -49495, "vega_signal": -3183, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151800000}, {"instrument": "IWM", "mid_signal": -256108, "gamma_signal": -276727, "vega_signal": -19347, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151805000}, {"instrument": "IWM", "mid_signal": 6326, "gamma_signal": -4674, "vega_signal": -341, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151805000}, {"instrument": "IWM", "mid_signal": -41892, "gamma_signal": -46729, "vega_signal": -3036, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151810000}, {"instrument": "IWM", "mid_signal": -23292, "gamma_signal": 12732, "vega_signal": 847, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151815000}, {"instrument": "IWM", "mid_signal": 70349, "gamma_signal": -31483, "vega_signal": -1807, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151815000}, {"instrument": "IWM", "mid_signal": 69911, "gamma_signal": 56892, "vega_signal": 3582, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151820000}, {"instrument": "IWM", "mid_signal": 165263, "gamma_signal": -122106, "vega_signal": -8942, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151825000}, {"instrument": "IWM", "mid_signal": 17562, "gamma_signal": -16658, "vega_signal": -2043, "option_type": "P", "stock_price": 250.19, "utc_time": 1775151825000}, {"instrument": "IWM", "mid_signal": -829104, "gamma_signal": -23396, "vega_signal": -2130, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151830000}, {"instrument": "IWM", "mid_signal": 34290, "gamma_signal": -30911, "vega_signal": -2805, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151830000}, {"instrument": "IWM", "mid_signal": -203061, "gamma_signal": -99472, "vega_signal": -6321, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151835000}, {"instrument": "IWM", "mid_signal": -46018, "gamma_signal": 25879, "vega_signal": 1686, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151840000}, {"instrument": "IWM", "mid_signal": -9290, "gamma_signal": 7362, "vega_signal": 552, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151840000}, {"instrument": "IWM", "mid_signal": 699832, "gamma_signal": 576610, "vega_signal": 35596, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151845000}, {"instrument": "IWM", "mid_signal": 113163, "gamma_signal": -62959, "vega_signal": -4040, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151845000}, {"instrument": "IWM", "mid_signal": 4218, "gamma_signal": 2644, "vega_signal": 155, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151855000}, {"instrument": "IWM", "mid_signal": -89153, "gamma_signal": -40117, "vega_signal": -2545, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151860000}, {"instrument": "IWM", "mid_signal": 69988, "gamma_signal": -62788, "vega_signal": -5377, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151860000}, {"instrument": "IWM", "mid_signal": -13536, "gamma_signal": -6631, "vega_signal": -421, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151865000}, {"instrument": "IWM", "mid_signal": -15124, "gamma_signal": 11655, "vega_signal": 846, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151870000}, {"instrument": "IWM", "mid_signal": -26182, "gamma_signal": 19553, "vega_signal": 1437, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151875000}, {"instrument": "IWM", "mid_signal": 126558, "gamma_signal": -71172, "vega_signal": -4637, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151880000}, {"instrument": "IWM", "mid_signal": 27278, "gamma_signal": -21643, "vega_signal": -1712, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151880000}, {"instrument": "IWM", "mid_signal": 25264, "gamma_signal": 15368, "vega_signal": 935, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151885000}, {"instrument": "IWM", "mid_signal": -3660, "gamma_signal": 3210, "vega_signal": 274, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151885000}, {"instrument": "IWM", "mid_signal": 2840, "gamma_signal": 3222, "vega_signal": 204, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151890000}, {"instrument": "IWM", "mid_signal": 72247, "gamma_signal": -40130, "vega_signal": -2750, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151890000}, {"instrument": "IWM", "mid_signal": 3576140, "gamma_signal": 2965920, "vega_signal": 179823, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151895000}, {"instrument": "IWM", "mid_signal": 72107, "gamma_signal": -55221, "vega_signal": -3951, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151895000}, {"instrument": "IWM", "mid_signal": 27580, "gamma_signal": 13430, "vega_signal": 838, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151900000}, {"instrument": "IWM", "mid_signal": 50103, "gamma_signal": -44527, "vega_signal": -3625, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151900000}, {"instrument": "IWM", "mid_signal": 277997, "gamma_signal": 309196, "vega_signal": 18763, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151905000}, {"instrument": "IWM", "mid_signal": 312645, "gamma_signal": -179252, "vega_signal": -11438, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151905000}, {"instrument": "IWM", "mid_signal": -19557, "gamma_signal": -33280, "vega_signal": -1802, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151910000}, {"instrument": "IWM", "mid_signal": 82887, "gamma_signal": -54867, "vega_signal": -3488, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151915000}, {"instrument": "IWM", "mid_signal": 6965, "gamma_signal": -3418, "vega_signal": -229, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151915000}, {"instrument": "IWM", "mid_signal": 7159, "gamma_signal": 5939, "vega_signal": 360, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151920000}, {"instrument": "IWM", "mid_signal": 76585, "gamma_signal": -43259, "vega_signal": -3127, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151920000}, {"instrument": "IWM", "mid_signal": 2840, "gamma_signal": 3223, "vega_signal": 204, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151925000}, {"instrument": "IWM", "mid_signal": -11274, "gamma_signal": 6498, "vega_signal": 419, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151925000}, {"instrument": "IWM", "mid_signal": -14318, "gamma_signal": -11878, "vega_signal": -720, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151935000}, {"instrument": "IWM", "mid_signal": -11274, "gamma_signal": 6497, "vega_signal": 419, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151935000}, {"instrument": "IWM", "mid_signal": -32954, "gamma_signal": -26472, "vega_signal": -1597, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151940000}, {"instrument": "IWM", "mid_signal": -83324, "gamma_signal": 56770, "vega_signal": 3999, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151945000}, {"instrument": "IWM", "mid_signal": -12743, "gamma_signal": 12408, "vega_signal": 942, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775151950000}, {"instrument": "IWM", "mid_signal": 2815, "gamma_signal": -1941, "vega_signal": -114, "option_type": "P", "stock_price": 250.12, "utc_time": 1775151950000}, {"instrument": "IWM", "mid_signal": -4537254, "gamma_signal": -3684341, "vega_signal": -222258, "option_type": "C", "stock_price": 250.12, "utc_time": 1775151955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.12, "utc_time": 1775151955000}, {"instrument": "IWM", "mid_signal": 212124, "gamma_signal": 99411, "vega_signal": 6228, "option_type": "C", "stock_price": 250.1, "utc_time": 1775151960000}, {"instrument": "IWM", "mid_signal": 80631, "gamma_signal": -52687, "vega_signal": -3370, "option_type": "P", "stock_price": 250.1, "utc_time": 1775151960000}, {"instrument": "IWM", "mid_signal": -6281, "gamma_signal": -6777, "vega_signal": -436, "option_type": "C", "stock_price": 250.1, "utc_time": 1775151965000}, {"instrument": "IWM", "mid_signal": 40163, "gamma_signal": -19696, "vega_signal": -1056, "option_type": "P", "stock_price": 250.05, "utc_time": 1775151965000}, {"instrument": "IWM", "mid_signal": 9419, "gamma_signal": 10163, "vega_signal": 653, "option_type": "C", "stock_price": 250.05, "utc_time": 1775151970000}, {"instrument": "IWM", "mid_signal": 27925, "gamma_signal": -20073, "vega_signal": -1369, "option_type": "P", "stock_price": 250.07, "utc_time": 1775151970000}, {"instrument": "IWM", "mid_signal": -67146, "gamma_signal": -46573, "vega_signal": -2996, "option_type": "C", "stock_price": 249.96, "utc_time": 1775151975000}, {"instrument": "IWM", "mid_signal": -469029, "gamma_signal": 132943, "vega_signal": 7860, "option_type": "P", "stock_price": 249.96, "utc_time": 1775151975000}, {"instrument": "IWM", "mid_signal": -93943, "gamma_signal": -31405, "vega_signal": -1941, "option_type": "C", "stock_price": 249.96, "utc_time": 1775151980000}, {"instrument": "IWM", "mid_signal": -454967, "gamma_signal": 294511, "vega_signal": 19889, "option_type": "P", "stock_price": 249.96, "utc_time": 1775151980000}, {"instrument": "IWM", "mid_signal": -741040, "gamma_signal": -347865, "vega_signal": -21794, "option_type": "C", "stock_price": 249.98, "utc_time": 1775151985000}, {"instrument": "IWM", "mid_signal": -70559, "gamma_signal": 41086, "vega_signal": 2588, "option_type": "P", "stock_price": 249.98, "utc_time": 1775151985000}, {"instrument": "IWM", "mid_signal": -161240, "gamma_signal": -132081, "vega_signal": -8091, "option_type": "C", "stock_price": 249.98, "utc_time": 1775151990000}, {"instrument": "IWM", "mid_signal": -19122, "gamma_signal": 11351, "vega_signal": 765, "option_type": "P", "stock_price": 249.98, "utc_time": 1775151990000}, {"instrument": "IWM", "mid_signal": -81738, "gamma_signal": -72238, "vega_signal": -4452, "option_type": "C", "stock_price": 249.98, "utc_time": 1775151995000}, {"instrument": "IWM", "mid_signal": -124469, "gamma_signal": 72754, "vega_signal": 4409, "option_type": "P", "stock_price": 249.98, "utc_time": 1775151995000}, {"instrument": "IWM", "mid_signal": 4332, "gamma_signal": 2680, "vega_signal": 148, "option_type": "C", "stock_price": 249.98, "utc_time": 1775152000000}, {"instrument": "IWM", "mid_signal": 76034, "gamma_signal": -38148, "vega_signal": -2466, "option_type": "P", "stock_price": 249.98, "utc_time": 1775152000000}, {"instrument": "IWM", "mid_signal": -41298, "gamma_signal": -28917, "vega_signal": -1794, "option_type": "C", "stock_price": 249.98, "utc_time": 1775152005000}, {"instrument": "IWM", "mid_signal": -30769, "gamma_signal": -5524, "vega_signal": -476, "option_type": "P", "stock_price": 249.98, "utc_time": 1775152005000}, {"instrument": "IWM", "mid_signal": 197274, "gamma_signal": 202968, "vega_signal": 12817, "option_type": "C", "stock_price": 249.98, "utc_time": 1775152010000}, {"instrument": "IWM", "mid_signal": 57498, "gamma_signal": -25030, "vega_signal": -1623, "option_type": "P", "stock_price": 250.01, "utc_time": 1775152010000}, {"instrument": "IWM", "mid_signal": -5768, "gamma_signal": -5218, "vega_signal": -319, "option_type": "C", "stock_price": 250.01, "utc_time": 1775152015000}, {"instrument": "IWM", "mid_signal": 50, "gamma_signal": -23226, "vega_signal": -1728, "option_type": "P", "stock_price": 250.01, "utc_time": 1775152015000}, {"instrument": "IWM", "mid_signal": -224174, "gamma_signal": -236870, "vega_signal": -16730, "option_type": "C", "stock_price": 249.95, "utc_time": 1775152020000}, {"instrument": "IWM", "mid_signal": -84587, "gamma_signal": 32447, "vega_signal": 2101, "option_type": "P", "stock_price": 249.95, "utc_time": 1775152020000}, {"instrument": "IWM", "mid_signal": -3858, "gamma_signal": 8752, "vega_signal": 509, "option_type": "C", "stock_price": 249.97, "utc_time": 1775152025000}, {"instrument": "IWM", "mid_signal": -8638, "gamma_signal": 8250, "vega_signal": 763, "option_type": "P", "stock_price": 249.95, "utc_time": 1775152025000}, {"instrument": "IWM", "mid_signal": 35127, "gamma_signal": 28017, "vega_signal": 2018, "option_type": "C", "stock_price": 249.94, "utc_time": 1775152030000}, {"instrument": "IWM", "mid_signal": 162854, "gamma_signal": -23860, "vega_signal": -959, "option_type": "P", "stock_price": 249.97, "utc_time": 1775152030000}, {"instrument": "IWM", "mid_signal": -58826, "gamma_signal": -11601, "vega_signal": -122, "option_type": "C", "stock_price": 249.94, "utc_time": 1775152035000}, {"instrument": "IWM", "mid_signal": -5792, "gamma_signal": 9619, "vega_signal": 907, "option_type": "P", "stock_price": 249.94, "utc_time": 1775152035000}, {"instrument": "IWM", "mid_signal": -23880, "gamma_signal": -23988, "vega_signal": -1551, "option_type": "C", "stock_price": 249.94, "utc_time": 1775152040000}, {"instrument": "IWM", "mid_signal": 18041, "gamma_signal": 19335, "vega_signal": 2106, "option_type": "P", "stock_price": 249.94, "utc_time": 1775152040000}, {"instrument": "IWM", "mid_signal": -244970, "gamma_signal": -111861, "vega_signal": -6602, "option_type": "C", "stock_price": 249.77, "utc_time": 1775152045000}, {"instrument": "IWM", "mid_signal": -3341865, "gamma_signal": 2319721, "vega_signal": 158657, "option_type": "P", "stock_price": 249.77, "utc_time": 1775152045000}, {"instrument": "IWM", "mid_signal": 11525, "gamma_signal": 10425, "vega_signal": 638, "option_type": "C", "stock_price": 249.77, "utc_time": 1775152050000}, {"instrument": "IWM", "mid_signal": 665206, "gamma_signal": -452772, "vega_signal": -31674, "option_type": "P", "stock_price": 249.77, "utc_time": 1775152050000}, {"instrument": "IWM", "mid_signal": -6999, "gamma_signal": 8303, "vega_signal": 884, "option_type": "C", "stock_price": 249.825, "utc_time": 1775152055000}, {"instrument": "IWM", "mid_signal": -448370, "gamma_signal": 235794, "vega_signal": 15267, "option_type": "P", "stock_price": 249.825, "utc_time": 1775152055000}, {"instrument": "IWM", "mid_signal": -73095, "gamma_signal": -41065, "vega_signal": -2608, "option_type": "C", "stock_price": 249.825, "utc_time": 1775152060000}, {"instrument": "IWM", "mid_signal": 64526, "gamma_signal": -44472, "vega_signal": -3296, "option_type": "P", "stock_price": 249.825, "utc_time": 1775152060000}, {"instrument": "IWM", "mid_signal": -49504, "gamma_signal": -45877, "vega_signal": -2849, "option_type": "C", "stock_price": 249.79, "utc_time": 1775152065000}, {"instrument": "IWM", "mid_signal": -207108, "gamma_signal": 154439, "vega_signal": 11839, "option_type": "P", "stock_price": 249.79, "utc_time": 1775152065000}, {"instrument": "IWM", "mid_signal": 11388, "gamma_signal": 6629, "vega_signal": 414, "option_type": "C", "stock_price": 249.79, "utc_time": 1775152070000}, {"instrument": "IWM", "mid_signal": 83233, "gamma_signal": -51302, "vega_signal": -3304, "option_type": "P", "stock_price": 249.79, "utc_time": 1775152070000}, {"instrument": "IWM", "mid_signal": -121194, "gamma_signal": -77177, "vega_signal": -4854, "option_type": "C", "stock_price": 249.79, "utc_time": 1775152075000}, {"instrument": "IWM", "mid_signal": 2038397, "gamma_signal": -967472, "vega_signal": -61686, "option_type": "P", "stock_price": 249.79, "utc_time": 1775152075000}, {"instrument": "IWM", "mid_signal": -55159, "gamma_signal": -62684, "vega_signal": -4183, "option_type": "C", "stock_price": 249.79, "utc_time": 1775152080000}, {"instrument": "IWM", "mid_signal": -73761, "gamma_signal": 67269, "vega_signal": 6003, "option_type": "P", "stock_price": 249.78, "utc_time": 1775152080000}, {"instrument": "IWM", "mid_signal": 5371, "gamma_signal": 4953, "vega_signal": 305, "option_type": "C", "stock_price": 249.78, "utc_time": 1775152085000}, {"instrument": "IWM", "mid_signal": -3033, "gamma_signal": 1329, "vega_signal": 224, "option_type": "P", "stock_price": 249.78, "utc_time": 1775152085000}, {"instrument": "IWM", "mid_signal": -19694, "gamma_signal": -29828, "vega_signal": -2058, "option_type": "C", "stock_price": 249.78, "utc_time": 1775152090000}, {"instrument": "IWM", "mid_signal": -7487, "gamma_signal": 11361, "vega_signal": 1550, "option_type": "P", "stock_price": 249.78, "utc_time": 1775152090000}, {"instrument": "IWM", "mid_signal": -81919, "gamma_signal": -48911, "vega_signal": -3067, "option_type": "C", "stock_price": 249.78, "utc_time": 1775152095000}, {"instrument": "IWM", "mid_signal": 349830, "gamma_signal": -254916, "vega_signal": -17368, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152095000}, {"instrument": "IWM", "mid_signal": -145406, "gamma_signal": -150440, "vega_signal": -10454, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152100000}, {"instrument": "IWM", "mid_signal": -240564, "gamma_signal": 117928, "vega_signal": 9958, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152100000}, {"instrument": "IWM", "mid_signal": -175465, "gamma_signal": -95891, "vega_signal": -6080, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152105000}, {"instrument": "IWM", "mid_signal": -253297, "gamma_signal": 121328, "vega_signal": 8145, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152105000}, {"instrument": "IWM", "mid_signal": 5369, "gamma_signal": 4951, "vega_signal": 305, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152110000}, {"instrument": "IWM", "mid_signal": -56168, "gamma_signal": 68441, "vega_signal": 5057, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152110000}, {"instrument": "IWM", "mid_signal": -233337, "gamma_signal": -134846, "vega_signal": -8578, "option_type": "C", "stock_price": 249.66, "utc_time": 1775152115000}, {"instrument": "IWM", "mid_signal": 4957, "gamma_signal": -7171, "vega_signal": -481, "option_type": "P", "stock_price": 249.66, "utc_time": 1775152115000}, {"instrument": "IWM", "mid_signal": -80309, "gamma_signal": -31372, "vega_signal": -2070, "option_type": "C", "stock_price": 249.66, "utc_time": 1775152120000}, {"instrument": "IWM", "mid_signal": -474395, "gamma_signal": 370191, "vega_signal": 28089, "option_type": "P", "stock_price": 249.66, "utc_time": 1775152120000}, {"instrument": "IWM", "mid_signal": 43473, "gamma_signal": 23648, "vega_signal": 1383, "option_type": "C", "stock_price": 249.59, "utc_time": 1775152125000}, {"instrument": "IWM", "mid_signal": -216159, "gamma_signal": 135810, "vega_signal": 10509, "option_type": "P", "stock_price": 249.59, "utc_time": 1775152125000}, {"instrument": "IWM", "mid_signal": -19528, "gamma_signal": -19712, "vega_signal": -1274, "option_type": "C", "stock_price": 249.59, "utc_time": 1775152130000}, {"instrument": "IWM", "mid_signal": -2659502, "gamma_signal": 1970689, "vega_signal": 146135, "option_type": "P", "stock_price": 249.59, "utc_time": 1775152130000}, {"instrument": "IWM", "mid_signal": 25190, "gamma_signal": 4909, "vega_signal": 202, "option_type": "C", "stock_price": 249.59, "utc_time": 1775152135000}, {"instrument": "IWM", "mid_signal": 12704, "gamma_signal": -32277, "vega_signal": -2099, "option_type": "P", "stock_price": 249.59, "utc_time": 1775152135000}, {"instrument": "IWM", "mid_signal": 115937, "gamma_signal": 102325, "vega_signal": 6311, "option_type": "C", "stock_price": 249.59, "utc_time": 1775152140000}, {"instrument": "IWM", "mid_signal": 307571, "gamma_signal": -201406, "vega_signal": -14028, "option_type": "P", "stock_price": 249.59, "utc_time": 1775152140000}, {"instrument": "IWM", "mid_signal": 361018, "gamma_signal": 234979, "vega_signal": 14758, "option_type": "C", "stock_price": 249.59, "utc_time": 1775152145000}, {"instrument": "IWM", "mid_signal": 225590, "gamma_signal": -146943, "vega_signal": -10118, "option_type": "P", "stock_price": 249.59, "utc_time": 1775152145000}, {"instrument": "IWM", "mid_signal": 173591, "gamma_signal": 165905, "vega_signal": 10460, "option_type": "C", "stock_price": 249.61, "utc_time": 1775152150000}, {"instrument": "IWM", "mid_signal": -45697, "gamma_signal": 10358, "vega_signal": 889, "option_type": "P", "stock_price": 249.61, "utc_time": 1775152150000}, {"instrument": "IWM", "mid_signal": -108208, "gamma_signal": -87711, "vega_signal": -5739, "option_type": "C", "stock_price": 249.61, "utc_time": 1775152155000}, {"instrument": "IWM", "mid_signal": 72753, "gamma_signal": -54918, "vega_signal": -4192, "option_type": "P", "stock_price": 249.61, "utc_time": 1775152155000}, {"instrument": "IWM", "mid_signal": 36831, "gamma_signal": 17417, "vega_signal": 1166, "option_type": "C", "stock_price": 249.61, "utc_time": 1775152160000}, {"instrument": "IWM", "mid_signal": -508072, "gamma_signal": 110931, "vega_signal": 7045, "option_type": "P", "stock_price": 249.61, "utc_time": 1775152160000}, {"instrument": "IWM", "mid_signal": -55083, "gamma_signal": -54191, "vega_signal": -5149, "option_type": "C", "stock_price": 249.61, "utc_time": 1775152165000}, {"instrument": "IWM", "mid_signal": 21167, "gamma_signal": 42882, "vega_signal": 3700, "option_type": "P", "stock_price": 249.61, "utc_time": 1775152165000}, {"instrument": "IWM", "mid_signal": -10037, "gamma_signal": -10801, "vega_signal": -882, "option_type": "C", "stock_price": 249.61, "utc_time": 1775152170000}, {"instrument": "IWM", "mid_signal": -151250, "gamma_signal": 72709, "vega_signal": 5298, "option_type": "P", "stock_price": 249.61, "utc_time": 1775152170000}, {"instrument": "IWM", "mid_signal": 70763, "gamma_signal": 40664, "vega_signal": 2546, "option_type": "C", "stock_price": 249.61, "utc_time": 1775152175000}, {"instrument": "IWM", "mid_signal": 108634, "gamma_signal": -70817, "vega_signal": -4885, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152175000}, {"instrument": "IWM", "mid_signal": -67564, "gamma_signal": -79790, "vega_signal": -5410, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152180000}, {"instrument": "IWM", "mid_signal": -22555, "gamma_signal": 14967, "vega_signal": 950, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152180000}, {"instrument": "IWM", "mid_signal": -11275, "gamma_signal": -12987, "vega_signal": -883, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152185000}, {"instrument": "IWM", "mid_signal": -336252, "gamma_signal": 159256, "vega_signal": 10534, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152185000}, {"instrument": "IWM", "mid_signal": 11493, "gamma_signal": 11056, "vega_signal": 664, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152190000}, {"instrument": "IWM", "mid_signal": 358880, "gamma_signal": -11248, "vega_signal": 563, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152190000}, {"instrument": "IWM", "mid_signal": -225498, "gamma_signal": -259748, "vega_signal": -17650, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152195000}, {"instrument": "IWM", "mid_signal": 107424, "gamma_signal": -55401, "vega_signal": -3556, "option_type": "P", "stock_price": 249.58, "utc_time": 1775152195000}, {"instrument": "IWM", "mid_signal": -20142, "gamma_signal": -17415, "vega_signal": -1113, "option_type": "C", "stock_price": 249.58, "utc_time": 1775152200000}, {"instrument": "IWM", "mid_signal": -9114, "gamma_signal": 29951, "vega_signal": 2482, "option_type": "P", "stock_price": 249.58, "utc_time": 1775152200000}, {"instrument": "IWM", "mid_signal": 402202, "gamma_signal": 392869, "vega_signal": 22892, "option_type": "C", "stock_price": 249.58, "utc_time": 1775152205000}, {"instrument": "IWM", "mid_signal": 217620, "gamma_signal": -143256, "vega_signal": -10130, "option_type": "P", "stock_price": 249.58, "utc_time": 1775152205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.58, "utc_time": 1775152210000}, {"instrument": "IWM", "mid_signal": 136993, "gamma_signal": -136034, "vega_signal": -10204, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152210000}, {"instrument": "IWM", "mid_signal": 78891, "gamma_signal": 114803, "vega_signal": 6660, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152215000}, {"instrument": "IWM", "mid_signal": 227914, "gamma_signal": -129786, "vega_signal": -8823, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152215000}, {"instrument": "IWM", "mid_signal": -2557, "gamma_signal": -2792, "vega_signal": -217, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152220000}, {"instrument": "IWM", "mid_signal": 29125, "gamma_signal": -17314, "vega_signal": -1121, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152220000}, {"instrument": "IWM", "mid_signal": 4458, "gamma_signal": 4408, "vega_signal": 271, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152225000}, {"instrument": "IWM", "mid_signal": -10150, "gamma_signal": 11034, "vega_signal": 824, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152225000}, {"instrument": "IWM", "mid_signal": 5987, "gamma_signal": 5905, "vega_signal": 414, "option_type": "C", "stock_price": 249.77, "utc_time": 1775152230000}, {"instrument": "IWM", "mid_signal": 219341, "gamma_signal": -47163, "vega_signal": -2984, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152230000}, {"instrument": "IWM", "mid_signal": 10059, "gamma_signal": 6523, "vega_signal": 401, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152235000}, {"instrument": "IWM", "mid_signal": 202070, "gamma_signal": -107107, "vega_signal": -8834, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152235000}, {"instrument": "IWM", "mid_signal": -895846, "gamma_signal": -571815, "vega_signal": -35068, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152240000}, {"instrument": "IWM", "mid_signal": 85546, "gamma_signal": -25656, "vega_signal": -1605, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152240000}, {"instrument": "IWM", "mid_signal": -72132, "gamma_signal": -56016, "vega_signal": -3470, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152245000}, {"instrument": "IWM", "mid_signal": 107050, "gamma_signal": -43610, "vega_signal": -2621, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152245000}, {"instrument": "IWM", "mid_signal": 26118, "gamma_signal": 24170, "vega_signal": 1486, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152250000}, {"instrument": "IWM", "mid_signal": 324459, "gamma_signal": -130384, "vega_signal": -7653, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152255000}, {"instrument": "IWM", "mid_signal": -93761, "gamma_signal": 82539, "vega_signal": 6571, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152255000}, {"instrument": "IWM", "mid_signal": 1018586, "gamma_signal": 597395, "vega_signal": 37574, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152260000}, {"instrument": "IWM", "mid_signal": -283841, "gamma_signal": 164180, "vega_signal": 11586, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152260000}, {"instrument": "IWM", "mid_signal": 6515, "gamma_signal": 7346, "vega_signal": 491, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152265000}, {"instrument": "IWM", "mid_signal": 11516, "gamma_signal": -7452, "vega_signal": -475, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152265000}, {"instrument": "IWM", "mid_signal": -92836, "gamma_signal": -56874, "vega_signal": -3592, "option_type": "C", "stock_price": 249.77, "utc_time": 1775152270000}, {"instrument": "IWM", "mid_signal": 2766, "gamma_signal": 545, "vega_signal": 188, "option_type": "P", "stock_price": 249.77, "utc_time": 1775152270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.77, "utc_time": 1775152275000}, {"instrument": "IWM", "mid_signal": 20508, "gamma_signal": -8255, "vega_signal": -515, "option_type": "P", "stock_price": 249.77, "utc_time": 1775152275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.77, "utc_time": 1775152280000}, {"instrument": "IWM", "mid_signal": 17987, "gamma_signal": -11196, "vega_signal": -692, "option_type": "P", "stock_price": 249.79, "utc_time": 1775152280000}, {"instrument": "IWM", "mid_signal": -486686, "gamma_signal": -178215, "vega_signal": -11589, "option_type": "C", "stock_price": 249.82, "utc_time": 1775152285000}, {"instrument": "IWM", "mid_signal": -159582, "gamma_signal": 79304, "vega_signal": 4988, "option_type": "P", "stock_price": 249.82, "utc_time": 1775152285000}, {"instrument": "IWM", "mid_signal": 7395, "gamma_signal": 7283, "vega_signal": 461, "option_type": "C", "stock_price": 249.71, "utc_time": 1775152290000}, {"instrument": "IWM", "mid_signal": -164745, "gamma_signal": 44030, "vega_signal": 2773, "option_type": "P", "stock_price": 249.71, "utc_time": 1775152290000}, {"instrument": "IWM", "mid_signal": -111260, "gamma_signal": -65730, "vega_signal": -4085, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152295000}, {"instrument": "IWM", "mid_signal": 137280, "gamma_signal": -109755, "vega_signal": -8360, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152295000}, {"instrument": "IWM", "mid_signal": -10442, "gamma_signal": -9663, "vega_signal": -594, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152300000}, {"instrument": "IWM", "mid_signal": -258385, "gamma_signal": 222311, "vega_signal": 20991, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152300000}, {"instrument": "IWM", "mid_signal": 1672520, "gamma_signal": 554863, "vega_signal": 37293, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152305000}, {"instrument": "IWM", "mid_signal": 28702, "gamma_signal": -12934, "vega_signal": -807, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152310000}, {"instrument": "IWM", "mid_signal": -9190, "gamma_signal": 20905, "vega_signal": 1624, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152310000}, {"instrument": "IWM", "mid_signal": -71947, "gamma_signal": -40751, "vega_signal": -2585, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152315000}, {"instrument": "IWM", "mid_signal": -451722, "gamma_signal": 299350, "vega_signal": 20771, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152315000}, {"instrument": "IWM", "mid_signal": 92680, "gamma_signal": 56616, "vega_signal": 3509, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152320000}, {"instrument": "IWM", "mid_signal": 6041, "gamma_signal": -992, "vega_signal": -29, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152320000}, {"instrument": "IWM", "mid_signal": -13721, "gamma_signal": -13953, "vega_signal": -878, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152325000}, {"instrument": "IWM", "mid_signal": -3929, "gamma_signal": 1983, "vega_signal": 108, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152325000}, {"instrument": "IWM", "mid_signal": -31508, "gamma_signal": -10053, "vega_signal": -656, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152330000}, {"instrument": "IWM", "mid_signal": 9508, "gamma_signal": -19430, "vega_signal": -1536, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152330000}, {"instrument": "IWM", "mid_signal": 204655, "gamma_signal": 31126, "vega_signal": 1834, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152335000}, {"instrument": "IWM", "mid_signal": -221258, "gamma_signal": 97974, "vega_signal": 6080, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152340000}, {"instrument": "IWM", "mid_signal": 66466, "gamma_signal": -43795, "vega_signal": -2993, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152340000}, {"instrument": "IWM", "mid_signal": 31516, "gamma_signal": 10055, "vega_signal": 656, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152345000}, {"instrument": "IWM", "mid_signal": 9973, "gamma_signal": -2976, "vega_signal": -138, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152350000}, {"instrument": "IWM", "mid_signal": -2737751, "gamma_signal": 1240195, "vega_signal": 77542, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152350000}, {"instrument": "IWM", "mid_signal": -71518, "gamma_signal": -30852, "vega_signal": -1931, "option_type": "C", "stock_price": 249.51, "utc_time": 1775152355000}, {"instrument": "IWM", "mid_signal": -703870, "gamma_signal": 266414, "vega_signal": 19251, "option_type": "P", "stock_price": 249.53, "utc_time": 1775152355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.53, "utc_time": 1775152360000}, {"instrument": "IWM", "mid_signal": -104045, "gamma_signal": 120876, "vega_signal": 9171, "option_type": "P", "stock_price": 249.51, "utc_time": 1775152360000}, {"instrument": "IWM", "mid_signal": -91964, "gamma_signal": -99801, "vega_signal": -6966, "option_type": "C", "stock_price": 249.54, "utc_time": 1775152365000}, {"instrument": "IWM", "mid_signal": -481769, "gamma_signal": 168880, "vega_signal": 9854, "option_type": "P", "stock_price": 249.54, "utc_time": 1775152365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.54, "utc_time": 1775152370000}, {"instrument": "IWM", "mid_signal": 35278, "gamma_signal": 4203, "vega_signal": 1361, "option_type": "P", "stock_price": 249.54, "utc_time": 1775152370000}, {"instrument": "IWM", "mid_signal": -178858, "gamma_signal": -185358, "vega_signal": -13586, "option_type": "C", "stock_price": 249.59, "utc_time": 1775152375000}, {"instrument": "IWM", "mid_signal": -84481, "gamma_signal": 108430, "vega_signal": 9204, "option_type": "P", "stock_price": 249.59, "utc_time": 1775152375000}, {"instrument": "IWM", "mid_signal": 75624, "gamma_signal": 50465, "vega_signal": 3119, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152380000}, {"instrument": "IWM", "mid_signal": -76764, "gamma_signal": 43688, "vega_signal": 3014, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152380000}, {"instrument": "IWM", "mid_signal": 94530, "gamma_signal": 63081, "vega_signal": 3899, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152385000}, {"instrument": "IWM", "mid_signal": -54072, "gamma_signal": 18809, "vega_signal": 1083, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152385000}, {"instrument": "IWM", "mid_signal": -1414, "gamma_signal": -1528, "vega_signal": -117, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152390000}, {"instrument": "IWM", "mid_signal": 326451, "gamma_signal": -139902, "vega_signal": -9899, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152395000}, {"instrument": "IWM", "mid_signal": 18742, "gamma_signal": -11233, "vega_signal": -778, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152395000}, {"instrument": "IWM", "mid_signal": 28370, "gamma_signal": 18932, "vega_signal": 1170, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152400000}, {"instrument": "IWM", "mid_signal": 226871, "gamma_signal": -89397, "vega_signal": -5569, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152400000}, {"instrument": "IWM", "mid_signal": -61256, "gamma_signal": -70114, "vega_signal": -5446, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152405000}, {"instrument": "IWM", "mid_signal": -306712, "gamma_signal": 207849, "vega_signal": 15262, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152405000}, {"instrument": "IWM", "mid_signal": -9457, "gamma_signal": -6311, "vega_signal": -390, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152410000}, {"instrument": "IWM", "mid_signal": 39823, "gamma_signal": -28468, "vega_signal": -2200, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152410000}, {"instrument": "IWM", "mid_signal": 15671, "gamma_signal": 5734, "vega_signal": 388, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152415000}, {"instrument": "IWM", "mid_signal": 1123252, "gamma_signal": -672770, "vega_signal": -46557, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152415000}, {"instrument": "IWM", "mid_signal": -569, "gamma_signal": -524, "vega_signal": -55, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152420000}, {"instrument": "IWM", "mid_signal": 225373, "gamma_signal": 37487, "vega_signal": 2981, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152420000}, {"instrument": "IWM", "mid_signal": -110207, "gamma_signal": -100710, "vega_signal": -6109, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152425000}, {"instrument": "IWM", "mid_signal": -6051, "gamma_signal": -20429, "vega_signal": -1345, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152430000}, {"instrument": "IWM", "mid_signal": -73005, "gamma_signal": 32518, "vega_signal": 2173, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152430000}, {"instrument": "IWM", "mid_signal": -10403, "gamma_signal": -9599, "vega_signal": -587, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152435000}, {"instrument": "IWM", "mid_signal": 75338, "gamma_signal": -50144, "vega_signal": -3394, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152435000}, {"instrument": "IWM", "mid_signal": 88396, "gamma_signal": 53034, "vega_signal": 3231, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152440000}, {"instrument": "IWM", "mid_signal": -170282, "gamma_signal": 75467, "vega_signal": 4689, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152440000}, {"instrument": "IWM", "mid_signal": 11050, "gamma_signal": 6629, "vega_signal": 404, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152445000}, {"instrument": "IWM", "mid_signal": -1100959, "gamma_signal": 961667, "vega_signal": 81749, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152450000}, {"instrument": "IWM", "mid_signal": 62474, "gamma_signal": -50496, "vega_signal": -3835, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152450000}, {"instrument": "IWM", "mid_signal": 3862, "gamma_signal": 4670, "vega_signal": 296, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152455000}, {"instrument": "IWM", "mid_signal": -170736, "gamma_signal": 138001, "vega_signal": 10481, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152460000}, {"instrument": "IWM", "mid_signal": -17138, "gamma_signal": 26541, "vega_signal": 1825, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152465000}, {"instrument": "IWM", "mid_signal": 82066, "gamma_signal": -105909, "vega_signal": -10886, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152465000}, {"instrument": "IWM", "mid_signal": 88382, "gamma_signal": 53025, "vega_signal": 3230, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152470000}, {"instrument": "IWM", "mid_signal": -1931, "gamma_signal": -2335, "vega_signal": -148, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152475000}, {"instrument": "IWM", "mid_signal": -15898, "gamma_signal": 10700, "vega_signal": 730, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152475000}, {"instrument": "IWM", "mid_signal": 552455, "gamma_signal": 331448, "vega_signal": 20191, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152480000}, {"instrument": "IWM", "mid_signal": 2471, "gamma_signal": -2239, "vega_signal": -252, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152480000}, {"instrument": "IWM", "mid_signal": 58653, "gamma_signal": 37974, "vega_signal": 2286, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152485000}, {"instrument": "IWM", "mid_signal": 51424, "gamma_signal": -36038, "vega_signal": -2614, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152485000}, {"instrument": "IWM", "mid_signal": -842477, "gamma_signal": -274440, "vega_signal": -18355, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152490000}, {"instrument": "IWM", "mid_signal": -921, "gamma_signal": 3258, "vega_signal": 233, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152490000}, {"instrument": "IWM", "mid_signal": 75154, "gamma_signal": 46608, "vega_signal": 2802, "option_type": "C", "stock_price": 249.78, "utc_time": 1775152495000}, {"instrument": "IWM", "mid_signal": 10392, "gamma_signal": -7418, "vega_signal": -532, "option_type": "P", "stock_price": 249.78, "utc_time": 1775152495000}, {"instrument": "IWM", "mid_signal": -266730, "gamma_signal": -261806, "vega_signal": -16029, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152500000}, {"instrument": "IWM", "mid_signal": -261268, "gamma_signal": 117078, "vega_signal": 7021, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152500000}, {"instrument": "IWM", "mid_signal": 7868, "gamma_signal": -40080, "vega_signal": -2785, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152505000}, {"instrument": "IWM", "mid_signal": -154319, "gamma_signal": 76862, "vega_signal": 5086, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152505000}, {"instrument": "IWM", "mid_signal": 5776, "gamma_signal": 6631, "vega_signal": 472, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152510000}, {"instrument": "IWM", "mid_signal": 3992, "gamma_signal": 5275, "vega_signal": 75, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152510000}, {"instrument": "IWM", "mid_signal": 553903, "gamma_signal": 338554, "vega_signal": 20391, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152515000}, {"instrument": "IWM", "mid_signal": 127442, "gamma_signal": -58917, "vega_signal": -3740, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152515000}, {"instrument": "IWM", "mid_signal": 9958, "gamma_signal": 9374, "vega_signal": 570, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152520000}, {"instrument": "IWM", "mid_signal": 54126, "gamma_signal": -48876, "vega_signal": -3276, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152520000}, {"instrument": "IWM", "mid_signal": 21482, "gamma_signal": 13323, "vega_signal": 801, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152525000}, {"instrument": "IWM", "mid_signal": -12517, "gamma_signal": 8900, "vega_signal": 630, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152525000}, {"instrument": "IWM", "mid_signal": -107410, "gamma_signal": -66613, "vega_signal": -4005, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152530000}, {"instrument": "IWM", "mid_signal": 23155, "gamma_signal": -21625, "vega_signal": -2146, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152535000}, {"instrument": "IWM", "mid_signal": 4979, "gamma_signal": 4687, "vega_signal": 285, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152540000}, {"instrument": "IWM", "mid_signal": -353763, "gamma_signal": 222283, "vega_signal": 14833, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152540000}, {"instrument": "IWM", "mid_signal": 466216, "gamma_signal": 460769, "vega_signal": 27244, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152545000}, {"instrument": "IWM", "mid_signal": -296967, "gamma_signal": 139125, "vega_signal": 8500, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152545000}, {"instrument": "IWM", "mid_signal": 2881, "gamma_signal": 2420, "vega_signal": 132, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152550000}, {"instrument": "IWM", "mid_signal": 24548, "gamma_signal": -16655, "vega_signal": -1100, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152550000}, {"instrument": "IWM", "mid_signal": -14296, "gamma_signal": -14015, "vega_signal": -829, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152555000}, {"instrument": "IWM", "mid_signal": -7907, "gamma_signal": 7040, "vega_signal": 594, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152555000}, {"instrument": "IWM", "mid_signal": -528959, "gamma_signal": -518546, "vega_signal": -30663, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152560000}, {"instrument": "IWM", "mid_signal": -859, "gamma_signal": 2811, "vega_signal": 304, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152560000}, {"instrument": "IWM", "mid_signal": 2270, "gamma_signal": 2482, "vega_signal": 194, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152565000}, {"instrument": "IWM", "mid_signal": -48175, "gamma_signal": 14476, "vega_signal": 670, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152570000}, {"instrument": "IWM", "mid_signal": 11309, "gamma_signal": -18927, "vega_signal": -1150, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152570000}, {"instrument": "IWM", "mid_signal": -84980, "gamma_signal": -53481, "vega_signal": -3183, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152575000}, {"instrument": "IWM", "mid_signal": 28406, "gamma_signal": -18716, "vega_signal": -1207, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152575000}, {"instrument": "IWM", "mid_signal": 1987, "gamma_signal": 331, "vega_signal": -25, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152580000}, {"instrument": "IWM", "mid_signal": 1564, "gamma_signal": -3511, "vega_signal": -482, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152585000}, {"instrument": "IWM", "mid_signal": 11303, "gamma_signal": -11924, "vega_signal": -1294, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152585000}, {"instrument": "IWM", "mid_signal": 2045792, "gamma_signal": 1285276, "vega_signal": 76448, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152590000}, {"instrument": "IWM", "mid_signal": 21518, "gamma_signal": -17384, "vega_signal": -1296, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152590000}, {"instrument": "IWM", "mid_signal": 31868, "gamma_signal": 20055, "vega_signal": 1194, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152595000}, {"instrument": "IWM", "mid_signal": 24143, "gamma_signal": -15827, "vega_signal": -1325, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152595000}, {"instrument": "IWM", "mid_signal": 4785, "gamma_signal": 4632, "vega_signal": 276, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152600000}, {"instrument": "IWM", "mid_signal": 12082, "gamma_signal": -4597, "vega_signal": -234, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.68, "utc_time": 1775152605000}, {"instrument": "IWM", "mid_signal": -238368, "gamma_signal": 134429, "vega_signal": 8751, "option_type": "P", "stock_price": 249.68, "utc_time": 1775152605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.68, "utc_time": 1775152610000}, {"instrument": "IWM", "mid_signal": -41243, "gamma_signal": 9715, "vega_signal": 577, "option_type": "P", "stock_price": 249.68, "utc_time": 1775152610000}, {"instrument": "IWM", "mid_signal": -13204, "gamma_signal": -14890, "vega_signal": -1067, "option_type": "C", "stock_price": 249.68, "utc_time": 1775152615000}, {"instrument": "IWM", "mid_signal": -1653439, "gamma_signal": 1119241, "vega_signal": 73574, "option_type": "P", "stock_price": 249.68, "utc_time": 1775152615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.74, "utc_time": 1775152620000}, {"instrument": "IWM", "mid_signal": -68066, "gamma_signal": 46545, "vega_signal": 3093, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152625000}, {"instrument": "IWM", "mid_signal": -19514, "gamma_signal": 15350, "vega_signal": 2380, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152625000}, {"instrument": "IWM", "mid_signal": -21142, "gamma_signal": -13261, "vega_signal": -792, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152630000}, {"instrument": "IWM", "mid_signal": 53219, "gamma_signal": -35497, "vega_signal": -2302, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152630000}, {"instrument": "IWM", "mid_signal": -63425, "gamma_signal": -39784, "vega_signal": -2377, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152635000}, {"instrument": "IWM", "mid_signal": 16988, "gamma_signal": -12554, "vega_signal": -888, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152640000}, {"instrument": "IWM", "mid_signal": -9572, "gamma_signal": -9265, "vega_signal": -552, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152645000}, {"instrument": "IWM", "mid_signal": -36332, "gamma_signal": 13279, "vega_signal": 630, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152650000}, {"instrument": "IWM", "mid_signal": -74178, "gamma_signal": 34865, "vega_signal": 2145, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152650000}, {"instrument": "IWM", "mid_signal": 12493, "gamma_signal": 8891, "vega_signal": 542, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152655000}, {"instrument": "IWM", "mid_signal": -15278, "gamma_signal": 11974, "vega_signal": 1010, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152665000}, {"instrument": "IWM", "mid_signal": 135987, "gamma_signal": -108310, "vega_signal": -8296, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152665000}, {"instrument": "IWM", "mid_signal": 10554, "gamma_signal": 6686, "vega_signal": 395, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152670000}, {"instrument": "IWM", "mid_signal": -345815, "gamma_signal": 216043, "vega_signal": 13625, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152670000}, {"instrument": "IWM", "mid_signal": -191419, "gamma_signal": -185297, "vega_signal": -10998, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152675000}, {"instrument": "IWM", "mid_signal": 18767, "gamma_signal": -10067, "vega_signal": -655, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152675000}, {"instrument": "IWM", "mid_signal": -35449, "gamma_signal": -27257, "vega_signal": -1613, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152680000}, {"instrument": "IWM", "mid_signal": -22926, "gamma_signal": 2315, "vega_signal": 153, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152685000}, {"instrument": "IWM", "mid_signal": -183676, "gamma_signal": 92215, "vega_signal": 5647, "option_type": "P", "stock_price": 249.6, "utc_time": 1775152685000}, {"instrument": "IWM", "mid_signal": 6649, "gamma_signal": 7764, "vega_signal": 519, "option_type": "C", "stock_price": 249.6, "utc_time": 1775152690000}, {"instrument": "IWM", "mid_signal": 24554, "gamma_signal": -4096, "vega_signal": -119, "option_type": "P", "stock_price": 249.6, "utc_time": 1775152690000}, {"instrument": "IWM", "mid_signal": -84394, "gamma_signal": -53462, "vega_signal": -3155, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152695000}, {"instrument": "IWM", "mid_signal": -10052, "gamma_signal": 6778, "vega_signal": 428, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152695000}, {"instrument": "IWM", "mid_signal": -4783, "gamma_signal": -4630, "vega_signal": -275, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152700000}, {"instrument": "IWM", "mid_signal": 331397, "gamma_signal": -166355, "vega_signal": -10493, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152705000}, {"instrument": "IWM", "mid_signal": -7922, "gamma_signal": 7068, "vega_signal": 591, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152705000}, {"instrument": "IWM", "mid_signal": -4783, "gamma_signal": -4630, "vega_signal": -275, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152710000}, {"instrument": "IWM", "mid_signal": -16789, "gamma_signal": -5624, "vega_signal": -364, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152715000}, {"instrument": "IWM", "mid_signal": -21889, "gamma_signal": 17452, "vega_signal": 1300, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152720000}, {"instrument": "IWM", "mid_signal": -22331, "gamma_signal": 16070, "vega_signal": 1189, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152720000}, {"instrument": "IWM", "mid_signal": -52755, "gamma_signal": -58088, "vega_signal": -4749, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152725000}, {"instrument": "IWM", "mid_signal": -105970, "gamma_signal": 97392, "vega_signal": 8146, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152725000}, {"instrument": "IWM", "mid_signal": 518348, "gamma_signal": 307660, "vega_signal": 17505, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152730000}, {"instrument": "IWM", "mid_signal": 60244, "gamma_signal": -43689, "vega_signal": -3106, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152730000}, {"instrument": "IWM", "mid_signal": 6185, "gamma_signal": 6622, "vega_signal": 399, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152735000}, {"instrument": "IWM", "mid_signal": -8581, "gamma_signal": 5720, "vega_signal": 369, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152735000}, {"instrument": "IWM", "mid_signal": 90712, "gamma_signal": 59641, "vega_signal": 3498, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152740000}, {"instrument": "IWM", "mid_signal": 2650, "gamma_signal": 3954, "vega_signal": 477, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152740000}, {"instrument": "IWM", "mid_signal": -1370960, "gamma_signal": -411, "vega_signal": 39, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152745000}, {"instrument": "IWM", "mid_signal": -226425, "gamma_signal": 130677, "vega_signal": 8245, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152745000}, {"instrument": "IWM", "mid_signal": 10082, "gamma_signal": 6629, "vega_signal": 389, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152750000}, {"instrument": "IWM", "mid_signal": -55715, "gamma_signal": 37775, "vega_signal": 2263, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152750000}, {"instrument": "IWM", "mid_signal": -3538, "gamma_signal": -3082, "vega_signal": -382, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152755000}, {"instrument": "IWM", "mid_signal": 42918, "gamma_signal": -28610, "vega_signal": -1847, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152755000}, {"instrument": "IWM", "mid_signal": -24824, "gamma_signal": -25943, "vega_signal": -2185, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152760000}, {"instrument": "IWM", "mid_signal": 289496, "gamma_signal": -144632, "vega_signal": -8723, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152760000}, {"instrument": "IWM", "mid_signal": -60494, "gamma_signal": -39774, "vega_signal": -2333, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152765000}, {"instrument": "IWM", "mid_signal": -56141, "gamma_signal": 30164, "vega_signal": 1705, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152765000}, {"instrument": "IWM", "mid_signal": 111954, "gamma_signal": 74468, "vega_signal": 4162, "option_type": "C", "stock_price": 249.83, "utc_time": 1775152770000}, {"instrument": "IWM", "mid_signal": 23656, "gamma_signal": -18692, "vega_signal": -1451, "option_type": "P", "stock_price": 249.83, "utc_time": 1775152770000}, {"instrument": "IWM", "mid_signal": -31361, "gamma_signal": -20895, "vega_signal": -1272, "option_type": "C", "stock_price": 249.83, "utc_time": 1775152775000}, {"instrument": "IWM", "mid_signal": 207806, "gamma_signal": -141234, "vega_signal": -9427, "option_type": "P", "stock_price": 249.83, "utc_time": 1775152775000}, {"instrument": "IWM", "mid_signal": -541706, "gamma_signal": -121935, "vega_signal": -8411, "option_type": "C", "stock_price": 249.83, "utc_time": 1775152780000}, {"instrument": "IWM", "mid_signal": 188436, "gamma_signal": -120296, "vega_signal": -7356, "option_type": "P", "stock_price": 249.83, "utc_time": 1775152780000}, {"instrument": "IWM", "mid_signal": 24356, "gamma_signal": 24307, "vega_signal": 1380, "option_type": "C", "stock_price": 249.83, "utc_time": 1775152785000}, {"instrument": "IWM", "mid_signal": -2133, "gamma_signal": 16274, "vega_signal": 1083, "option_type": "P", "stock_price": 249.83, "utc_time": 1775152785000}, {"instrument": "IWM", "mid_signal": -1515, "gamma_signal": -1719, "vega_signal": -120, "option_type": "C", "stock_price": 249.83, "utc_time": 1775152790000}, {"instrument": "IWM", "mid_signal": 32375, "gamma_signal": -30673, "vega_signal": -2512, "option_type": "P", "stock_price": 249.83, "utc_time": 1775152790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775152795000}, {"instrument": "IWM", "mid_signal": 44735, "gamma_signal": -28765, "vega_signal": -2248, "option_type": "P", "stock_price": 249.83, "utc_time": 1775152795000}, {"instrument": "IWM", "mid_signal": 870542, "gamma_signal": 272999, "vega_signal": 16497, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152800000}, {"instrument": "IWM", "mid_signal": -190329, "gamma_signal": 81592, "vega_signal": 4349, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152800000}, {"instrument": "IWM", "mid_signal": 357172, "gamma_signal": 220534, "vega_signal": 12751, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152805000}, {"instrument": "IWM", "mid_signal": -47047, "gamma_signal": 46310, "vega_signal": 3713, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152805000}, {"instrument": "IWM", "mid_signal": -1628652, "gamma_signal": -1043110, "vega_signal": -60804, "option_type": "C", "stock_price": 249.93, "utc_time": 1775152810000}, {"instrument": "IWM", "mid_signal": 514861, "gamma_signal": -279235, "vega_signal": -17496, "option_type": "P", "stock_price": 249.93, "utc_time": 1775152810000}, {"instrument": "IWM", "mid_signal": -4065787, "gamma_signal": -522204, "vega_signal": -31480, "option_type": "C", "stock_price": 249.93, "utc_time": 1775152815000}, {"instrument": "IWM", "mid_signal": 62877, "gamma_signal": -47777, "vega_signal": -3022, "option_type": "P", "stock_price": 249.93, "utc_time": 1775152815000}, {"instrument": "IWM", "mid_signal": 353984, "gamma_signal": 147178, "vega_signal": 8704, "option_type": "C", "stock_price": 250, "utc_time": 1775152820000}, {"instrument": "IWM", "mid_signal": 50859, "gamma_signal": -51060, "vega_signal": -3455, "option_type": "P", "stock_price": 250, "utc_time": 1775152820000}, {"instrument": "IWM", "mid_signal": 51935, "gamma_signal": 58896, "vega_signal": 4082, "option_type": "C", "stock_price": 250, "utc_time": 1775152825000}, {"instrument": "IWM", "mid_signal": -229520, "gamma_signal": 143658, "vega_signal": 8292, "option_type": "P", "stock_price": 250, "utc_time": 1775152825000}, {"instrument": "IWM", "mid_signal": 2152, "gamma_signal": 2426, "vega_signal": 157, "option_type": "C", "stock_price": 249.94, "utc_time": 1775152830000}, {"instrument": "IWM", "mid_signal": 34047, "gamma_signal": -28934, "vega_signal": -2101, "option_type": "P", "stock_price": 249.94, "utc_time": 1775152830000}, {"instrument": "IWM", "mid_signal": 496219, "gamma_signal": 89449, "vega_signal": 6376, "option_type": "C", "stock_price": 249.94, "utc_time": 1775152835000}, {"instrument": "IWM", "mid_signal": 113323, "gamma_signal": -80907, "vega_signal": -5208, "option_type": "P", "stock_price": 249.94, "utc_time": 1775152835000}, {"instrument": "IWM", "mid_signal": 17205, "gamma_signal": 5556, "vega_signal": 354, "option_type": "C", "stock_price": 249.96, "utc_time": 1775152840000}, {"instrument": "IWM", "mid_signal": 46379, "gamma_signal": -93658, "vega_signal": -7433, "option_type": "P", "stock_price": 249.92, "utc_time": 1775152840000}, {"instrument": "IWM", "mid_signal": 276365, "gamma_signal": 57584, "vega_signal": 3931, "option_type": "C", "stock_price": 249.92, "utc_time": 1775152845000}, {"instrument": "IWM", "mid_signal": 18719, "gamma_signal": -14155, "vega_signal": -1980, "option_type": "P", "stock_price": 249.92, "utc_time": 1775152845000}, {"instrument": "IWM", "mid_signal": 5499, "gamma_signal": 5320, "vega_signal": 296, "option_type": "C", "stock_price": 249.88, "utc_time": 1775152850000}, {"instrument": "IWM", "mid_signal": 13925, "gamma_signal": -10636, "vega_signal": -671, "option_type": "P", "stock_price": 249.88, "utc_time": 1775152850000}, {"instrument": "IWM", "mid_signal": 19437, "gamma_signal": 8570, "vega_signal": 471, "option_type": "C", "stock_price": 249.88, "utc_time": 1775152855000}, {"instrument": "IWM", "mid_signal": -1981461, "gamma_signal": -4265, "vega_signal": -540, "option_type": "P", "stock_price": 249.88, "utc_time": 1775152855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775152860000}, {"instrument": "IWM", "mid_signal": -30063, "gamma_signal": 24497, "vega_signal": 1664, "option_type": "P", "stock_price": 249.88, "utc_time": 1775152860000}, {"instrument": "IWM", "mid_signal": 5499, "gamma_signal": 5320, "vega_signal": 296, "option_type": "C", "stock_price": 249.88, "utc_time": 1775152865000}, {"instrument": "IWM", "mid_signal": 130141, "gamma_signal": -68584, "vega_signal": -3977, "option_type": "P", "stock_price": 249.88, "utc_time": 1775152865000}, {"instrument": "IWM", "mid_signal": -415173, "gamma_signal": -246409, "vega_signal": -14146, "option_type": "C", "stock_price": 249.895, "utc_time": 1775152870000}, {"instrument": "IWM", "mid_signal": -85294, "gamma_signal": 61715, "vega_signal": 4350, "option_type": "P", "stock_price": 249.91, "utc_time": 1775152870000}, {"instrument": "IWM", "mid_signal": 5499, "gamma_signal": 5320, "vega_signal": 296, "option_type": "C", "stock_price": 249.895, "utc_time": 1775152875000}, {"instrument": "IWM", "mid_signal": 26030, "gamma_signal": -13718, "vega_signal": -796, "option_type": "P", "stock_price": 249.895, "utc_time": 1775152875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.895, "utc_time": 1775152880000}, {"instrument": "IWM", "mid_signal": 3006507, "gamma_signal": -24879, "vega_signal": -1837, "option_type": "P", "stock_price": 249.9, "utc_time": 1775152880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1775152885000}, {"instrument": "IWM", "mid_signal": 6961, "gamma_signal": -5317, "vega_signal": -335, "option_type": "P", "stock_price": 249.91, "utc_time": 1775152885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.91, "utc_time": 1775152890000}, {"instrument": "IWM", "mid_signal": 2223609, "gamma_signal": -1175501, "vega_signal": -68305, "option_type": "P", "stock_price": 249.93, "utc_time": 1775152890000}, {"instrument": "IWM", "mid_signal": 323171, "gamma_signal": 197009, "vega_signal": 11264, "option_type": "C", "stock_price": 249.97, "utc_time": 1775152895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.97, "utc_time": 1775152895000}, {"instrument": "IWM", "mid_signal": 23946, "gamma_signal": 13841, "vega_signal": 796, "option_type": "C", "stock_price": 249.97, "utc_time": 1775152900000}, {"instrument": "IWM", "mid_signal": 25821, "gamma_signal": -23513, "vega_signal": -1962, "option_type": "P", "stock_price": 249.97, "utc_time": 1775152900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1775152905000}, {"instrument": "IWM", "mid_signal": -1281003, "gamma_signal": 685858, "vega_signal": 39670, "option_type": "P", "stock_price": 249.92, "utc_time": 1775152905000}, {"instrument": "IWM", "mid_signal": -12172, "gamma_signal": -7105, "vega_signal": -397, "option_type": "C", "stock_price": 249.98, "utc_time": 1775152910000}, {"instrument": "IWM", "mid_signal": 58244, "gamma_signal": -48370, "vega_signal": -3290, "option_type": "P", "stock_price": 249.98, "utc_time": 1775152910000}, {"instrument": "IWM", "mid_signal": 2286, "gamma_signal": 2685, "vega_signal": 163, "option_type": "C", "stock_price": 249.94, "utc_time": 1775152915000}, {"instrument": "IWM", "mid_signal": 24101, "gamma_signal": -22372, "vega_signal": -2054, "option_type": "P", "stock_price": 249.94, "utc_time": 1775152915000}, {"instrument": "IWM", "mid_signal": -40357, "gamma_signal": -34196, "vega_signal": -1891, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152920000}, {"instrument": "IWM", "mid_signal": -347694, "gamma_signal": 192360, "vega_signal": 11244, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152920000}, {"instrument": "IWM", "mid_signal": -2286, "gamma_signal": -2685, "vega_signal": -163, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152925000}, {"instrument": "IWM", "mid_signal": 12811, "gamma_signal": -6859, "vega_signal": -397, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152925000}, {"instrument": "IWM", "mid_signal": 1168265, "gamma_signal": 682004, "vega_signal": 38084, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152930000}, {"instrument": "IWM", "mid_signal": -154397, "gamma_signal": 75495, "vega_signal": 4153, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152930000}, {"instrument": "IWM", "mid_signal": -47336, "gamma_signal": -28658, "vega_signal": -1622, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152935000}, {"instrument": "IWM", "mid_signal": -11399, "gamma_signal": 10522, "vega_signal": 814, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152935000}, {"instrument": "IWM", "mid_signal": -24640, "gamma_signal": -394, "vega_signal": -36, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152940000}, {"instrument": "IWM", "mid_signal": 30092, "gamma_signal": -8448, "vega_signal": -358, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152940000}, {"instrument": "IWM", "mid_signal": 1398668, "gamma_signal": 762576, "vega_signal": 42886, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152945000}, {"instrument": "IWM", "mid_signal": -992277, "gamma_signal": 897658, "vega_signal": 71448, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152945000}, {"instrument": "IWM", "mid_signal": 9884, "gamma_signal": 4419, "vega_signal": 233, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152950000}, {"instrument": "IWM", "mid_signal": -10270, "gamma_signal": 9158, "vega_signal": 654, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152950000}, {"instrument": "IWM", "mid_signal": 2368, "gamma_signal": 2727, "vega_signal": 197, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152955000}, {"instrument": "IWM", "mid_signal": 7829, "gamma_signal": -6152, "vega_signal": -415, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152955000}, {"instrument": "IWM", "mid_signal": 45044, "gamma_signal": 21696, "vega_signal": 965, "option_type": "C", "stock_price": 249.95, "utc_time": 1775152960000}, {"instrument": "IWM", "mid_signal": -682414, "gamma_signal": 519529, "vega_signal": 32830, "option_type": "P", "stock_price": 249.95, "utc_time": 1775152960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775152965000}, {"instrument": "IWM", "mid_signal": -171172, "gamma_signal": 152649, "vega_signal": 10909, "option_type": "P", "stock_price": 249.95, "utc_time": 1775152965000}, {"instrument": "IWM", "mid_signal": -18759, "gamma_signal": -8651, "vega_signal": -490, "option_type": "C", "stock_price": 249.95, "utc_time": 1775152970000}, {"instrument": "IWM", "mid_signal": -697130, "gamma_signal": 543102, "vega_signal": 34280, "option_type": "P", "stock_price": 249.95, "utc_time": 1775152970000}, {"instrument": "IWM", "mid_signal": -18835, "gamma_signal": -5793, "vega_signal": -382, "option_type": "C", "stock_price": 249.95, "utc_time": 1775152975000}, {"instrument": "IWM", "mid_signal": 35488, "gamma_signal": -22847, "vega_signal": -1872, "option_type": "P", "stock_price": 249.95, "utc_time": 1775152975000}, {"instrument": "IWM", "mid_signal": 439589, "gamma_signal": 118972, "vega_signal": 7341, "option_type": "C", "stock_price": 249.95, "utc_time": 1775152980000}, {"instrument": "IWM", "mid_signal": 260879, "gamma_signal": -172751, "vega_signal": -10379, "option_type": "P", "stock_price": 249.95, "utc_time": 1775152980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775152985000}, {"instrument": "IWM", "mid_signal": -3384, "gamma_signal": 2200, "vega_signal": 113, "option_type": "P", "stock_price": 250.01, "utc_time": 1775152985000}, {"instrument": "IWM", "mid_signal": 12247, "gamma_signal": 7043, "vega_signal": 395, "option_type": "C", "stock_price": 250.01, "utc_time": 1775152990000}, {"instrument": "IWM", "mid_signal": 6761, "gamma_signal": -5233, "vega_signal": -328, "option_type": "P", "stock_price": 250.01, "utc_time": 1775152990000}, {"instrument": "IWM", "mid_signal": -18260, "gamma_signal": -5246, "vega_signal": -328, "option_type": "C", "stock_price": 250.01, "utc_time": 1775152995000}, {"instrument": "IWM", "mid_signal": -10851, "gamma_signal": 6388, "vega_signal": 485, "option_type": "P", "stock_price": 250.01, "utc_time": 1775152995000}, {"instrument": "IWM", "mid_signal": -36741, "gamma_signal": -21130, "vega_signal": -1186, "option_type": "C", "stock_price": 250.01, "utc_time": 1775153000000}, {"instrument": "IWM", "mid_signal": 91873, "gamma_signal": -47583, "vega_signal": -2620, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775153005000}, {"instrument": "IWM", "mid_signal": 102952, "gamma_signal": -85460, "vega_signal": -5443, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153005000}, {"instrument": "IWM", "mid_signal": 36520, "gamma_signal": 10491, "vega_signal": 655, "option_type": "C", "stock_price": 250.01, "utc_time": 1775153010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153010000}, {"instrument": "IWM", "mid_signal": 88, "gamma_signal": 41, "vega_signal": 33, "option_type": "C", "stock_price": 250.01, "utc_time": 1775153015000}, {"instrument": "IWM", "mid_signal": -131831, "gamma_signal": 102455, "vega_signal": 6449, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775153020000}, {"instrument": "IWM", "mid_signal": 153267, "gamma_signal": -203881, "vega_signal": -15945, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153020000}, {"instrument": "IWM", "mid_signal": -7517, "gamma_signal": -7835, "vega_signal": -445, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153025000}, {"instrument": "IWM", "mid_signal": -52407, "gamma_signal": 40339, "vega_signal": 2697, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153025000}, {"instrument": "IWM", "mid_signal": -572, "gamma_signal": -537, "vega_signal": -54, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153030000}, {"instrument": "IWM", "mid_signal": -7111, "gamma_signal": 5383, "vega_signal": 335, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153030000}, {"instrument": "IWM", "mid_signal": 5291, "gamma_signal": 5248, "vega_signal": 286, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153035000}, {"instrument": "IWM", "mid_signal": -65389, "gamma_signal": 53775, "vega_signal": 3650, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153035000}, {"instrument": "IWM", "mid_signal": 31743, "gamma_signal": 31487, "vega_signal": 1715, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153040000}, {"instrument": "IWM", "mid_signal": 95230, "gamma_signal": 94461, "vega_signal": 5145, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153045000}, {"instrument": "IWM", "mid_signal": -704751, "gamma_signal": 384374, "vega_signal": 21641, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153045000}, {"instrument": "IWM", "mid_signal": -2227, "gamma_signal": -2587, "vega_signal": -159, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153050000}, {"instrument": "IWM", "mid_signal": 24019, "gamma_signal": -20537, "vega_signal": -1554, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153055000}, {"instrument": "IWM", "mid_signal": 26483, "gamma_signal": -14083, "vega_signal": -785, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153055000}, {"instrument": "IWM", "mid_signal": 13573, "gamma_signal": -15035, "vega_signal": -923, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153060000}, {"instrument": "IWM", "mid_signal": 9072, "gamma_signal": -8622, "vega_signal": -681, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153065000}, {"instrument": "IWM", "mid_signal": 18352, "gamma_signal": 9255, "vega_signal": 303, "option_type": "C", "stock_price": 249.96, "utc_time": 1775153070000}, {"instrument": "IWM", "mid_signal": 855333, "gamma_signal": -498529, "vega_signal": -28766, "option_type": "P", "stock_price": 249.96, "utc_time": 1775153070000}, {"instrument": "IWM", "mid_signal": 44388, "gamma_signal": 31666, "vega_signal": 1763, "option_type": "C", "stock_price": 249.96, "utc_time": 1775153075000}, {"instrument": "IWM", "mid_signal": -13846, "gamma_signal": 15902, "vega_signal": 1205, "option_type": "P", "stock_price": 249.96, "utc_time": 1775153075000}, {"instrument": "IWM", "mid_signal": -10814, "gamma_signal": -5862, "vega_signal": -365, "option_type": "C", "stock_price": 249.96, "utc_time": 1775153080000}, {"instrument": "IWM", "mid_signal": -4902, "gamma_signal": 4745, "vega_signal": 419, "option_type": "P", "stock_price": 249.96, "utc_time": 1775153080000}, {"instrument": "IWM", "mid_signal": 5778, "gamma_signal": 5518, "vega_signal": 300, "option_type": "C", "stock_price": 250, "utc_time": 1775153085000}, {"instrument": "IWM", "mid_signal": 265412, "gamma_signal": -208180, "vega_signal": -12903, "option_type": "P", "stock_price": 250, "utc_time": 1775153085000}, {"instrument": "IWM", "mid_signal": -9738, "gamma_signal": 6717, "vega_signal": 364, "option_type": "C", "stock_price": 250.1, "utc_time": 1775153090000}, {"instrument": "IWM", "mid_signal": 98989, "gamma_signal": -75929, "vega_signal": -5095, "option_type": "P", "stock_price": 250.09, "utc_time": 1775153090000}, {"instrument": "IWM", "mid_signal": 363632, "gamma_signal": 204974, "vega_signal": 11319, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153095000}, {"instrument": "IWM", "mid_signal": 239933, "gamma_signal": -150131, "vega_signal": -9522, "option_type": "P", "stock_price": 250.12, "utc_time": 1775153095000}, {"instrument": "IWM", "mid_signal": 41917, "gamma_signal": 38195, "vega_signal": 2054, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153100000}, {"instrument": "IWM", "mid_signal": 23175, "gamma_signal": -46073, "vega_signal": -3772, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153100000}, {"instrument": "IWM", "mid_signal": 4949, "gamma_signal": 9452, "vega_signal": 506, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153105000}, {"instrument": "IWM", "mid_signal": 26549, "gamma_signal": -20824, "vega_signal": -1291, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153105000}, {"instrument": "IWM", "mid_signal": 17738, "gamma_signal": 16921, "vega_signal": 938, "option_type": "C", "stock_price": 250.11, "utc_time": 1775153110000}, {"instrument": "IWM", "mid_signal": 67553, "gamma_signal": -11515, "vega_signal": 29, "option_type": "P", "stock_price": 250.11, "utc_time": 1775153110000}, {"instrument": "IWM", "mid_signal": -73410, "gamma_signal": -44249, "vega_signal": -2397, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153115000}, {"instrument": "IWM", "mid_signal": -8253, "gamma_signal": 28805, "vega_signal": 3319, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153115000}, {"instrument": "IWM", "mid_signal": 365921, "gamma_signal": 386843, "vega_signal": 20997, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153120000}, {"instrument": "IWM", "mid_signal": 532803, "gamma_signal": -285802, "vega_signal": -16636, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153120000}, {"instrument": "IWM", "mid_signal": -110121, "gamma_signal": -97301, "vega_signal": -5264, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153125000}, {"instrument": "IWM", "mid_signal": 3461664, "gamma_signal": -2691011, "vega_signal": -167340, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153125000}, {"instrument": "IWM", "mid_signal": -4819, "gamma_signal": -14695, "vega_signal": -932, "option_type": "C", "stock_price": 250.26, "utc_time": 1775153130000}, {"instrument": "IWM", "mid_signal": 357688, "gamma_signal": -217273, "vega_signal": -13538, "option_type": "P", "stock_price": 250.26, "utc_time": 1775153130000}, {"instrument": "IWM", "mid_signal": -129018, "gamma_signal": -70814, "vega_signal": -3900, "option_type": "C", "stock_price": 250.27, "utc_time": 1775153135000}, {"instrument": "IWM", "mid_signal": 37067, "gamma_signal": -33416, "vega_signal": -2492, "option_type": "P", "stock_price": 250.27, "utc_time": 1775153135000}, {"instrument": "IWM", "mid_signal": 1207756, "gamma_signal": 689614, "vega_signal": 38089, "option_type": "C", "stock_price": 250.26, "utc_time": 1775153140000}, {"instrument": "IWM", "mid_signal": -73603, "gamma_signal": 46433, "vega_signal": 2732, "option_type": "P", "stock_price": 250.26, "utc_time": 1775153140000}, {"instrument": "IWM", "mid_signal": 484719, "gamma_signal": 240477, "vega_signal": 13120, "option_type": "C", "stock_price": 250.26, "utc_time": 1775153145000}, {"instrument": "IWM", "mid_signal": -160511, "gamma_signal": 84859, "vega_signal": 2636, "option_type": "P", "stock_price": 250.26, "utc_time": 1775153145000}, {"instrument": "IWM", "mid_signal": 8280, "gamma_signal": 33925, "vega_signal": 1763, "option_type": "C", "stock_price": 250.19, "utc_time": 1775153150000}, {"instrument": "IWM", "mid_signal": 80685, "gamma_signal": -55937, "vega_signal": -3996, "option_type": "P", "stock_price": 250.19, "utc_time": 1775153150000}, {"instrument": "IWM", "mid_signal": 168430, "gamma_signal": 147289, "vega_signal": 7840, "option_type": "C", "stock_price": 250.19, "utc_time": 1775153155000}, {"instrument": "IWM", "mid_signal": 200329, "gamma_signal": -97929, "vega_signal": -5674, "option_type": "P", "stock_price": 250.19, "utc_time": 1775153155000}, {"instrument": "IWM", "mid_signal": 110468, "gamma_signal": 108728, "vega_signal": 5756, "option_type": "C", "stock_price": 250.19, "utc_time": 1775153160000}, {"instrument": "IWM", "mid_signal": -70319, "gamma_signal": 62869, "vega_signal": 4398, "option_type": "P", "stock_price": 250.19, "utc_time": 1775153160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775153165000}, {"instrument": "IWM", "mid_signal": -6712, "gamma_signal": 4628, "vega_signal": 1159, "option_type": "P", "stock_price": 250.19, "utc_time": 1775153165000}, {"instrument": "IWM", "mid_signal": 146366, "gamma_signal": 136610, "vega_signal": 7231, "option_type": "C", "stock_price": 250.19, "utc_time": 1775153170000}, {"instrument": "IWM", "mid_signal": -451666, "gamma_signal": 368623, "vega_signal": 24618, "option_type": "P", "stock_price": 250.19, "utc_time": 1775153170000}, {"instrument": "IWM", "mid_signal": 42761, "gamma_signal": 21214, "vega_signal": 1157, "option_type": "C", "stock_price": 250.21, "utc_time": 1775153175000}, {"instrument": "IWM", "mid_signal": -65795, "gamma_signal": 66578, "vega_signal": 4503, "option_type": "P", "stock_price": 250.21, "utc_time": 1775153175000}, {"instrument": "IWM", "mid_signal": 72317, "gamma_signal": 62986, "vega_signal": 3356, "option_type": "C", "stock_price": 250.21, "utc_time": 1775153180000}, {"instrument": "IWM", "mid_signal": -5462, "gamma_signal": 5206, "vega_signal": 297, "option_type": "P", "stock_price": 250.21, "utc_time": 1775153180000}, {"instrument": "IWM", "mid_signal": -26069, "gamma_signal": -20474, "vega_signal": -1163, "option_type": "C", "stock_price": 250.21, "utc_time": 1775153185000}, {"instrument": "IWM", "mid_signal": 18934, "gamma_signal": -7842, "vega_signal": -247, "option_type": "P", "stock_price": 250.21, "utc_time": 1775153185000}, {"instrument": "IWM", "mid_signal": -60566, "gamma_signal": -48189, "vega_signal": -2593, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153190000}, {"instrument": "IWM", "mid_signal": -220329, "gamma_signal": 94703, "vega_signal": 5283, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153190000}, {"instrument": "IWM", "mid_signal": 130103, "gamma_signal": 113316, "vega_signal": 6039, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153195000}, {"instrument": "IWM", "mid_signal": 21733, "gamma_signal": -11308, "vega_signal": -586, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153200000}, {"instrument": "IWM", "mid_signal": 30268, "gamma_signal": -42902, "vega_signal": -2539, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153200000}, {"instrument": "IWM", "mid_signal": 123621, "gamma_signal": 115821, "vega_signal": 6212, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153205000}, {"instrument": "IWM", "mid_signal": -233527, "gamma_signal": 122966, "vega_signal": 7253, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153205000}, {"instrument": "IWM", "mid_signal": 1526, "gamma_signal": 24, "vega_signal": -20, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153210000}, {"instrument": "IWM", "mid_signal": -59620, "gamma_signal": -72667, "vega_signal": -4141, "option_type": "C", "stock_price": 250.15, "utc_time": 1775153215000}, {"instrument": "IWM", "mid_signal": -9426, "gamma_signal": 7129, "vega_signal": 425, "option_type": "P", "stock_price": 250.15, "utc_time": 1775153215000}, {"instrument": "IWM", "mid_signal": -6295, "gamma_signal": -5838, "vega_signal": -312, "option_type": "C", "stock_price": 250.15, "utc_time": 1775153220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.15, "utc_time": 1775153220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153225000}, {"instrument": "IWM", "mid_signal": -6295, "gamma_signal": -5838, "vega_signal": -312, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153230000}, {"instrument": "IWM", "mid_signal": -36487, "gamma_signal": -11937, "vega_signal": -561, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153230000}, {"instrument": "IWM", "mid_signal": -44068, "gamma_signal": -40865, "vega_signal": -2182, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153235000}, {"instrument": "IWM", "mid_signal": 59578, "gamma_signal": -35218, "vega_signal": -1946, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153235000}, {"instrument": "IWM", "mid_signal": 12591, "gamma_signal": 11676, "vega_signal": 623, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153240000}, {"instrument": "IWM", "mid_signal": 12028, "gamma_signal": -2899, "vega_signal": -6, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153245000}, {"instrument": "IWM", "mid_signal": -31292, "gamma_signal": 29835, "vega_signal": 1678, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153245000}, {"instrument": "IWM", "mid_signal": -37773, "gamma_signal": -35027, "vega_signal": -1870, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153250000}, {"instrument": "IWM", "mid_signal": -59578, "gamma_signal": 35218, "vega_signal": 1946, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153250000}, {"instrument": "IWM", "mid_signal": 3245, "gamma_signal": 3993, "vega_signal": 247, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153255000}, {"instrument": "IWM", "mid_signal": -435909, "gamma_signal": 292104, "vega_signal": 16981, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153255000}, {"instrument": "IWM", "mid_signal": -128717, "gamma_signal": -68800, "vega_signal": -3727, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153260000}, {"instrument": "IWM", "mid_signal": 104628, "gamma_signal": -82140, "vega_signal": -5454, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153260000}, {"instrument": "IWM", "mid_signal": -31477, "gamma_signal": -29189, "vega_signal": -1559, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153265000}, {"instrument": "IWM", "mid_signal": -53451, "gamma_signal": 37913, "vega_signal": 2327, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153265000}, {"instrument": "IWM", "mid_signal": 56298, "gamma_signal": 14803, "vega_signal": 927, "option_type": "C", "stock_price": 250.06, "utc_time": 1775153270000}, {"instrument": "IWM", "mid_signal": 549647, "gamma_signal": -435792, "vega_signal": -26918, "option_type": "P", "stock_price": 250.06, "utc_time": 1775153270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775153275000}, {"instrument": "IWM", "mid_signal": 5569, "gamma_signal": -7091, "vega_signal": -421, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153280000}, {"instrument": "IWM", "mid_signal": 73374, "gamma_signal": -44431, "vega_signal": -2331, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153280000}, {"instrument": "IWM", "mid_signal": -25615, "gamma_signal": -18687, "vega_signal": -1007, "option_type": "C", "stock_price": 250.06, "utc_time": 1775153285000}, {"instrument": "IWM", "mid_signal": -24745, "gamma_signal": 19845, "vega_signal": 1230, "option_type": "P", "stock_price": 250.06, "utc_time": 1775153285000}, {"instrument": "IWM", "mid_signal": -14313, "gamma_signal": -8427, "vega_signal": -486, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153290000}, {"instrument": "IWM", "mid_signal": -595489, "gamma_signal": 352044, "vega_signal": 19378, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153290000}, {"instrument": "IWM", "mid_signal": 124067, "gamma_signal": 68662, "vega_signal": 3798, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153295000}, {"instrument": "IWM", "mid_signal": 76498, "gamma_signal": -47758, "vega_signal": -3610, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153295000}, {"instrument": "IWM", "mid_signal": 6259, "gamma_signal": 5852, "vega_signal": 309, "option_type": "C", "stock_price": 250, "utc_time": 1775153300000}, {"instrument": "IWM", "mid_signal": 7805, "gamma_signal": -7587, "vega_signal": -598, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153300000}, {"instrument": "IWM", "mid_signal": 6260, "gamma_signal": 5852, "vega_signal": 309, "option_type": "C", "stock_price": 249.97, "utc_time": 1775153305000}, {"instrument": "IWM", "mid_signal": -65716, "gamma_signal": 40154, "vega_signal": 2245, "option_type": "P", "stock_price": 249.97, "utc_time": 1775153305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775153310000}, {"instrument": "IWM", "mid_signal": -66825, "gamma_signal": 56266, "vega_signal": 3030, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153315000}, {"instrument": "IWM", "mid_signal": -3237, "gamma_signal": 2166, "vega_signal": 115, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153315000}, {"instrument": "IWM", "mid_signal": 93920, "gamma_signal": 87801, "vega_signal": 4643, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153320000}, {"instrument": "IWM", "mid_signal": 59549, "gamma_signal": -35204, "vega_signal": -1938, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153325000}, {"instrument": "IWM", "mid_signal": -52480, "gamma_signal": 32801, "vega_signal": 1717, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153325000}, {"instrument": "IWM", "mid_signal": 57585, "gamma_signal": 60327, "vega_signal": 4982, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153330000}, {"instrument": "IWM", "mid_signal": -146275, "gamma_signal": 116953, "vega_signal": 7282, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153330000}, {"instrument": "IWM", "mid_signal": 59874, "gamma_signal": 10231, "vega_signal": 614, "option_type": "C", "stock_price": 250.02, "utc_time": 1775153335000}, {"instrument": "IWM", "mid_signal": -147830, "gamma_signal": 42593, "vega_signal": 2235, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153335000}, {"instrument": "IWM", "mid_signal": 2338, "gamma_signal": 2829, "vega_signal": 162, "option_type": "C", "stock_price": 250.02, "utc_time": 1775153340000}, {"instrument": "IWM", "mid_signal": 150141, "gamma_signal": -116126, "vega_signal": -7593, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153340000}, {"instrument": "IWM", "mid_signal": -5983, "gamma_signal": -6198, "vega_signal": -525, "option_type": "C", "stock_price": 250.02, "utc_time": 1775153345000}, {"instrument": "IWM", "mid_signal": -39758, "gamma_signal": 24010, "vega_signal": 1361, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153345000}, {"instrument": "IWM", "mid_signal": 59285, "gamma_signal": 57881, "vega_signal": 2993, "option_type": "C", "stock_price": 250.02, "utc_time": 1775153350000}, {"instrument": "IWM", "mid_signal": -56784, "gamma_signal": 47504, "vega_signal": 3217, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153350000}, {"instrument": "IWM", "mid_signal": 8403, "gamma_signal": 8035, "vega_signal": 555, "option_type": "C", "stock_price": 250.02, "utc_time": 1775153355000}, {"instrument": "IWM", "mid_signal": 216, "gamma_signal": -151, "vega_signal": -23, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775153360000}, {"instrument": "IWM", "mid_signal": -271344, "gamma_signal": 157956, "vega_signal": 8741, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153360000}, {"instrument": "IWM", "mid_signal": 2474, "gamma_signal": 2247, "vega_signal": 256, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153365000}, {"instrument": "IWM", "mid_signal": 473231, "gamma_signal": -268678, "vega_signal": -15880, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153365000}, {"instrument": "IWM", "mid_signal": 47434, "gamma_signal": 46310, "vega_signal": 2395, "option_type": "C", "stock_price": 250.05, "utc_time": 1775153370000}, {"instrument": "IWM", "mid_signal": -12772, "gamma_signal": 10093, "vega_signal": 623, "option_type": "P", "stock_price": 250.06, "utc_time": 1775153370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775153375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1775153375000}, {"instrument": "IWM", "mid_signal": 44291, "gamma_signal": 54348, "vega_signal": 2983, "option_type": "C", "stock_price": 250.09, "utc_time": 1775153380000}, {"instrument": "IWM", "mid_signal": -18882, "gamma_signal": 5687, "vega_signal": 305, "option_type": "P", "stock_price": 250.09, "utc_time": 1775153380000}, {"instrument": "IWM", "mid_signal": -18421, "gamma_signal": -17585, "vega_signal": -912, "option_type": "C", "stock_price": 250.09, "utc_time": 1775153385000}, {"instrument": "IWM", "mid_signal": -36949, "gamma_signal": 30138, "vega_signal": 1826, "option_type": "P", "stock_price": 250.09, "utc_time": 1775153385000}, {"instrument": "IWM", "mid_signal": -723841, "gamma_signal": -395623, "vega_signal": -21241, "option_type": "C", "stock_price": 250.105, "utc_time": 1775153390000}, {"instrument": "IWM", "mid_signal": 96932, "gamma_signal": -86297, "vega_signal": -5957, "option_type": "P", "stock_price": 250.105, "utc_time": 1775153390000}, {"instrument": "IWM", "mid_signal": 101565, "gamma_signal": 86924, "vega_signal": 4528, "option_type": "C", "stock_price": 250.105, "utc_time": 1775153395000}, {"instrument": "IWM", "mid_signal": 1547497, "gamma_signal": -918084, "vega_signal": -49857, "option_type": "P", "stock_price": 250.105, "utc_time": 1775153395000}, {"instrument": "IWM", "mid_signal": -428776, "gamma_signal": -227398, "vega_signal": -15441, "option_type": "C", "stock_price": 250.09, "utc_time": 1775153400000}, {"instrument": "IWM", "mid_signal": 1448470, "gamma_signal": -862344, "vega_signal": -47502, "option_type": "P", "stock_price": 250.09, "utc_time": 1775153400000}, {"instrument": "IWM", "mid_signal": -1395314, "gamma_signal": -720206, "vega_signal": -38850, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153405000}, {"instrument": "IWM", "mid_signal": 5006822, "gamma_signal": -2991201, "vega_signal": -162500, "option_type": "P", "stock_price": 250.145, "utc_time": 1775153405000}, {"instrument": "IWM", "mid_signal": -1557664, "gamma_signal": -859189, "vega_signal": -46096, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153410000}, {"instrument": "IWM", "mid_signal": 1321251, "gamma_signal": -761211, "vega_signal": -39792, "option_type": "P", "stock_price": 250.2, "utc_time": 1775153410000}, {"instrument": "IWM", "mid_signal": 4720, "gamma_signal": -101917, "vega_signal": -6034, "option_type": "C", "stock_price": 250.22, "utc_time": 1775153415000}, {"instrument": "IWM", "mid_signal": 142370, "gamma_signal": -112474, "vega_signal": -7355, "option_type": "P", "stock_price": 250.22, "utc_time": 1775153415000}, {"instrument": "IWM", "mid_signal": -1171383, "gamma_signal": -642670, "vega_signal": -34479, "option_type": "C", "stock_price": 250.23, "utc_time": 1775153420000}, {"instrument": "IWM", "mid_signal": 30288, "gamma_signal": -19910, "vega_signal": -1170, "option_type": "P", "stock_price": 250.23, "utc_time": 1775153420000}, {"instrument": "IWM", "mid_signal": -1715828, "gamma_signal": -975249, "vega_signal": -52192, "option_type": "C", "stock_price": 250.23, "utc_time": 1775153425000}, {"instrument": "IWM", "mid_signal": -137241, "gamma_signal": 13618, "vega_signal": -918, "option_type": "P", "stock_price": 250.23, "utc_time": 1775153425000}, {"instrument": "IWM", "mid_signal": -445046, "gamma_signal": -245868, "vega_signal": -13210, "option_type": "C", "stock_price": 250.24, "utc_time": 1775153430000}, {"instrument": "IWM", "mid_signal": 130384, "gamma_signal": -68978, "vega_signal": -3306, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153430000}, {"instrument": "IWM", "mid_signal": -79874, "gamma_signal": -76249, "vega_signal": -3953, "option_type": "C", "stock_price": 250.24, "utc_time": 1775153435000}, {"instrument": "IWM", "mid_signal": -119859, "gamma_signal": 71091, "vega_signal": 3849, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153435000}, {"instrument": "IWM", "mid_signal": 115182, "gamma_signal": 52750, "vega_signal": 2826, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153440000}, {"instrument": "IWM", "mid_signal": 151658, "gamma_signal": 10070, "vega_signal": 2958, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153440000}, {"instrument": "IWM", "mid_signal": 18433, "gamma_signal": 17597, "vega_signal": 912, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153445000}, {"instrument": "IWM", "mid_signal": -261936, "gamma_signal": 133432, "vega_signal": 7226, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153445000}, {"instrument": "IWM", "mid_signal": -28160, "gamma_signal": -28580, "vega_signal": -1444, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153450000}, {"instrument": "IWM", "mid_signal": 6030, "gamma_signal": -5338, "vega_signal": -375, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153450000}, {"instrument": "IWM", "mid_signal": -33441, "gamma_signal": 26910, "vega_signal": 1205, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153455000}, {"instrument": "IWM", "mid_signal": -898944, "gamma_signal": 350038, "vega_signal": 17625, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153455000}, {"instrument": "IWM", "mid_signal": 202649, "gamma_signal": 186118, "vega_signal": 9056, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153460000}, {"instrument": "IWM", "mid_signal": -274004, "gamma_signal": 196314, "vega_signal": 10469, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153465000}, {"instrument": "IWM", "mid_signal": 11719, "gamma_signal": -8579, "vega_signal": -538, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153465000}, {"instrument": "IWM", "mid_signal": 7126, "gamma_signal": 6748, "vega_signal": 327, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153470000}, {"instrument": "IWM", "mid_signal": -4989, "gamma_signal": 4582, "vega_signal": 269, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153470000}, {"instrument": "IWM", "mid_signal": 49883, "gamma_signal": 47235, "vega_signal": 2288, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153475000}, {"instrument": "IWM", "mid_signal": 48872, "gamma_signal": -44093, "vega_signal": -2795, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153480000}, {"instrument": "IWM", "mid_signal": -10411, "gamma_signal": 7297, "vega_signal": 376, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153485000}, {"instrument": "IWM", "mid_signal": 112427, "gamma_signal": -78474, "vega_signal": -4071, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153485000}, {"instrument": "IWM", "mid_signal": 14614, "gamma_signal": 7297, "vega_signal": 376, "option_type": "C", "stock_price": 250.24, "utc_time": 1775153490000}, {"instrument": "IWM", "mid_signal": 123390, "gamma_signal": -87073, "vega_signal": -4466, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153490000}, {"instrument": "IWM", "mid_signal": -1741, "gamma_signal": -2242, "vega_signal": -129, "option_type": "C", "stock_price": 250.24, "utc_time": 1775153495000}, {"instrument": "IWM", "mid_signal": 88220, "gamma_signal": -88745, "vega_signal": -7639, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153495000}, {"instrument": "IWM", "mid_signal": 7127, "gamma_signal": 6749, "vega_signal": 327, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153500000}, {"instrument": "IWM", "mid_signal": -41879, "gamma_signal": 19782, "vega_signal": 380, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153500000}, {"instrument": "IWM", "mid_signal": 151016, "gamma_signal": 79535, "vega_signal": 3987, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153505000}, {"instrument": "IWM", "mid_signal": 28887, "gamma_signal": -20068, "vega_signal": -1099, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153505000}, {"instrument": "IWM", "mid_signal": 55445, "gamma_signal": 63430, "vega_signal": 3197, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153510000}, {"instrument": "IWM", "mid_signal": 185766, "gamma_signal": -114344, "vega_signal": -7886, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153510000}, {"instrument": "IWM", "mid_signal": 7246, "gamma_signal": 6730, "vega_signal": 328, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153515000}, {"instrument": "IWM", "mid_signal": 94413, "gamma_signal": -92529, "vega_signal": -6365, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153515000}, {"instrument": "IWM", "mid_signal": 91097, "gamma_signal": 100640, "vega_signal": 5091, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153520000}, {"instrument": "IWM", "mid_signal": 25368, "gamma_signal": -35523, "vega_signal": -2253, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153520000}, {"instrument": "IWM", "mid_signal": 7859, "gamma_signal": 7338, "vega_signal": 383, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153525000}, {"instrument": "IWM", "mid_signal": 143755, "gamma_signal": -88619, "vega_signal": -4401, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153525000}, {"instrument": "IWM", "mid_signal": -10029, "gamma_signal": -10133, "vega_signal": -510, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153530000}, {"instrument": "IWM", "mid_signal": 85239, "gamma_signal": -81520, "vega_signal": -4764, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153530000}, {"instrument": "IWM", "mid_signal": 5562300, "gamma_signal": 6803652, "vega_signal": 363429, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153535000}, {"instrument": "IWM", "mid_signal": 2603, "gamma_signal": -2608, "vega_signal": -204, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153535000}, {"instrument": "IWM", "mid_signal": -7509, "gamma_signal": -774, "vega_signal": -45, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153540000}, {"instrument": "IWM", "mid_signal": 20194, "gamma_signal": -5228, "vega_signal": 49, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153540000}, {"instrument": "IWM", "mid_signal": -94199, "gamma_signal": -87489, "vega_signal": -4267, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153545000}, {"instrument": "IWM", "mid_signal": -1177186, "gamma_signal": 547435, "vega_signal": 27253, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153550000}, {"instrument": "IWM", "mid_signal": 6100, "gamma_signal": -6223, "vega_signal": -568, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153550000}, {"instrument": "IWM", "mid_signal": 14755, "gamma_signal": 7504, "vega_signal": 373, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153555000}, {"instrument": "IWM", "mid_signal": -294691, "gamma_signal": 218528, "vega_signal": 11361, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153555000}, {"instrument": "IWM", "mid_signal": -8348, "gamma_signal": -10211, "vega_signal": -545, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153560000}, {"instrument": "IWM", "mid_signal": 16326, "gamma_signal": -18272, "vega_signal": -1233, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153560000}, {"instrument": "IWM", "mid_signal": 250239, "gamma_signal": 65, "vega_signal": 7, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153565000}, {"instrument": "IWM", "mid_signal": -12800, "gamma_signal": 9800, "vega_signal": 541, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153565000}, {"instrument": "IWM", "mid_signal": 48097, "gamma_signal": 45717, "vega_signal": 2230, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153570000}, {"instrument": "IWM", "mid_signal": 13215, "gamma_signal": -12063, "vega_signal": -759, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153570000}, {"instrument": "IWM", "mid_signal": -20068, "gamma_signal": -25148, "vega_signal": -1217, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153575000}, {"instrument": "IWM", "mid_signal": 5069, "gamma_signal": -5030, "vega_signal": -338, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153575000}, {"instrument": "IWM", "mid_signal": 15925, "gamma_signal": 12607, "vega_signal": 451, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153580000}, {"instrument": "IWM", "mid_signal": 11245, "gamma_signal": 14991, "vega_signal": 879, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153585000}, {"instrument": "IWM", "mid_signal": 6396, "gamma_signal": -6204, "vega_signal": -670, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153585000}, {"instrument": "IWM", "mid_signal": -9574, "gamma_signal": -9796, "vega_signal": -496, "option_type": "C", "stock_price": 250.27, "utc_time": 1775153590000}, {"instrument": "IWM", "mid_signal": -269154, "gamma_signal": 185058, "vega_signal": 9382, "option_type": "P", "stock_price": 250.27, "utc_time": 1775153590000}, {"instrument": "IWM", "mid_signal": 41222, "gamma_signal": 39183, "vega_signal": 1911, "option_type": "C", "stock_price": 250.27, "utc_time": 1775153595000}, {"instrument": "IWM", "mid_signal": 46210, "gamma_signal": -16324, "vega_signal": 7, "option_type": "P", "stock_price": 250.27, "utc_time": 1775153595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775153600000}, {"instrument": "IWM", "mid_signal": -265433, "gamma_signal": 206959, "vega_signal": 12010, "option_type": "P", "stock_price": 250.27, "utc_time": 1775153600000}, {"instrument": "IWM", "mid_signal": -62688, "gamma_signal": -59698, "vega_signal": -2939, "option_type": "C", "stock_price": 250.24, "utc_time": 1775153605000}, {"instrument": "IWM", "mid_signal": -28056, "gamma_signal": 24567, "vega_signal": 1518, "option_type": "P", "stock_price": 250.23, "utc_time": 1775153605000}, {"instrument": "IWM", "mid_signal": -33297, "gamma_signal": -43036, "vega_signal": -2466, "option_type": "C", "stock_price": 250.24, "utc_time": 1775153610000}, {"instrument": "IWM", "mid_signal": 8077, "gamma_signal": -48348, "vega_signal": -4019, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153610000}, {"instrument": "IWM", "mid_signal": -91891, "gamma_signal": -110999, "vega_signal": -6027, "option_type": "C", "stock_price": 250.21, "utc_time": 1775153615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1775153620000}, {"instrument": "IWM", "mid_signal": -405454, "gamma_signal": 290594, "vega_signal": 14740, "option_type": "P", "stock_price": 250.21, "utc_time": 1775153620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153625000}, {"instrument": "IWM", "mid_signal": -38205, "gamma_signal": 44211, "vega_signal": 2536, "option_type": "P", "stock_price": 250.22, "utc_time": 1775153625000}, {"instrument": "IWM", "mid_signal": -5040, "gamma_signal": -6132, "vega_signal": -395, "option_type": "C", "stock_price": 250.21, "utc_time": 1775153630000}, {"instrument": "IWM", "mid_signal": -98864, "gamma_signal": 66932, "vega_signal": 3375, "option_type": "P", "stock_price": 250.22, "utc_time": 1775153630000}, {"instrument": "IWM", "mid_signal": -19946, "gamma_signal": -19368, "vega_signal": -936, "option_type": "C", "stock_price": 250.205, "utc_time": 1775153635000}, {"instrument": "IWM", "mid_signal": 14493, "gamma_signal": -10557, "vega_signal": -715, "option_type": "P", "stock_price": 250.21, "utc_time": 1775153635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.205, "utc_time": 1775153640000}, {"instrument": "IWM", "mid_signal": -5109, "gamma_signal": 5109, "vega_signal": 339, "option_type": "P", "stock_price": 250.205, "utc_time": 1775153640000}, {"instrument": "IWM", "mid_signal": -6649, "gamma_signal": -6456, "vega_signal": -312, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153645000}, {"instrument": "IWM", "mid_signal": -43674, "gamma_signal": 34188, "vega_signal": 2184, "option_type": "P", "stock_price": 250.2, "utc_time": 1775153645000}, {"instrument": "IWM", "mid_signal": -28100, "gamma_signal": -15012, "vega_signal": -750, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153650000}, {"instrument": "IWM", "mid_signal": -22037, "gamma_signal": 22424, "vega_signal": 1355, "option_type": "P", "stock_price": 250.2, "utc_time": 1775153650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153655000}, {"instrument": "IWM", "mid_signal": -81790, "gamma_signal": 57018, "vega_signal": 2942, "option_type": "P", "stock_price": 250.2, "utc_time": 1775153655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1775153660000}, {"instrument": "IWM", "mid_signal": -14048, "gamma_signal": -7505, "vega_signal": -375, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153665000}, {"instrument": "IWM", "mid_signal": 90644, "gamma_signal": -61716, "vega_signal": -3107, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153665000}, {"instrument": "IWM", "mid_signal": -4971, "gamma_signal": -4325, "vega_signal": -188, "option_type": "C", "stock_price": 250.14, "utc_time": 1775153670000}, {"instrument": "IWM", "mid_signal": -54907, "gamma_signal": 37172, "vega_signal": 1874, "option_type": "P", "stock_price": 250.14, "utc_time": 1775153670000}, {"instrument": "IWM", "mid_signal": -42140, "gamma_signal": -22513, "vega_signal": -1124, "option_type": "C", "stock_price": 250.14, "utc_time": 1775153675000}, {"instrument": "IWM", "mid_signal": 27907, "gamma_signal": -15372, "vega_signal": -670, "option_type": "P", "stock_price": 250.14, "utc_time": 1775153675000}, {"instrument": "IWM", "mid_signal": -6306924, "gamma_signal": -3369376, "vega_signal": -168284, "option_type": "C", "stock_price": 250.14, "utc_time": 1775153680000}, {"instrument": "IWM", "mid_signal": -7662, "gamma_signal": 7662, "vega_signal": 508, "option_type": "P", "stock_price": 250.14, "utc_time": 1775153680000}, {"instrument": "IWM", "mid_signal": -11790, "gamma_signal": -12116, "vega_signal": -583, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153685000}, {"instrument": "IWM", "mid_signal": -625568, "gamma_signal": 408502, "vega_signal": 20631, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153685000}, {"instrument": "IWM", "mid_signal": 100219, "gamma_signal": 102983, "vega_signal": 4952, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153690000}, {"instrument": "IWM", "mid_signal": -43063, "gamma_signal": 26593, "vega_signal": 1323, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153690000}, {"instrument": "IWM", "mid_signal": 23581, "gamma_signal": 24231, "vega_signal": 1165, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153695000}, {"instrument": "IWM", "mid_signal": -97458, "gamma_signal": 87749, "vega_signal": 5005, "option_type": "P", "stock_price": 250.1, "utc_time": 1775153695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153700000}, {"instrument": "IWM", "mid_signal": -279453, "gamma_signal": 176218, "vega_signal": 8538, "option_type": "P", "stock_price": 250.12, "utc_time": 1775153700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153705000}, {"instrument": "IWM", "mid_signal": -11873, "gamma_signal": 7580, "vega_signal": 377, "option_type": "P", "stock_price": 250.12, "utc_time": 1775153705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153710000}, {"instrument": "IWM", "mid_signal": 76295, "gamma_signal": -71067, "vega_signal": -4052, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153710000}, {"instrument": "IWM", "mid_signal": -64845, "gamma_signal": -66634, "vega_signal": -3204, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153715000}, {"instrument": "IWM", "mid_signal": -501576, "gamma_signal": 202242, "vega_signal": 10380, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153715000}, {"instrument": "IWM", "mid_signal": 19049, "gamma_signal": 13858, "vega_signal": 668, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153720000}, {"instrument": "IWM", "mid_signal": 147040, "gamma_signal": -106958, "vega_signal": -5608, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153720000}, {"instrument": "IWM", "mid_signal": -85258, "gamma_signal": -76177, "vega_signal": -3666, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153725000}, {"instrument": "IWM", "mid_signal": 68847, "gamma_signal": -72366, "vega_signal": -4206, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153730000}, {"instrument": "IWM", "mid_signal": 168290, "gamma_signal": -122994, "vega_signal": -6089, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153730000}, {"instrument": "IWM", "mid_signal": -43651, "gamma_signal": -19362, "vega_signal": -985, "option_type": "C", "stock_price": 250, "utc_time": 1775153735000}, {"instrument": "IWM", "mid_signal": 5190, "gamma_signal": -5427, "vega_signal": -341, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153735000}, {"instrument": "IWM", "mid_signal": -2465, "gamma_signal": -2907, "vega_signal": -193, "option_type": "C", "stock_price": 249.95, "utc_time": 1775153740000}, {"instrument": "IWM", "mid_signal": -381805, "gamma_signal": 171564, "vega_signal": 8799, "option_type": "P", "stock_price": 249.95, "utc_time": 1775153740000}, {"instrument": "IWM", "mid_signal": -1195, "gamma_signal": -1370, "vega_signal": -94, "option_type": "C", "stock_price": 249.95, "utc_time": 1775153745000}, {"instrument": "IWM", "mid_signal": -97340, "gamma_signal": 84227, "vega_signal": 4647, "option_type": "P", "stock_price": 249.95, "utc_time": 1775153745000}, {"instrument": "IWM", "mid_signal": -12137, "gamma_signal": -7725, "vega_signal": -375, "option_type": "C", "stock_price": 249.95, "utc_time": 1775153750000}, {"instrument": "IWM", "mid_signal": 1341833, "gamma_signal": -764558, "vega_signal": -38355, "option_type": "P", "stock_price": 249.95, "utc_time": 1775153750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775153755000}, {"instrument": "IWM", "mid_signal": -105219, "gamma_signal": 84614, "vega_signal": 4593, "option_type": "P", "stock_price": 249.95, "utc_time": 1775153755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775153760000}, {"instrument": "IWM", "mid_signal": -104923, "gamma_signal": 49501, "vega_signal": 1937, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153760000}, {"instrument": "IWM", "mid_signal": 1213977, "gamma_signal": 772669, "vega_signal": 37536, "option_type": "C", "stock_price": 250.01, "utc_time": 1775153765000}, {"instrument": "IWM", "mid_signal": -19201, "gamma_signal": 16552, "vega_signal": 909, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1775153770000}, {"instrument": "IWM", "mid_signal": 2004322, "gamma_signal": -573266, "vega_signal": -26899, "option_type": "P", "stock_price": 250, "utc_time": 1775153770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1775153775000}, {"instrument": "IWM", "mid_signal": -102764, "gamma_signal": 68426, "vega_signal": 3464, "option_type": "P", "stock_price": 250, "utc_time": 1775153775000}, {"instrument": "IWM", "mid_signal": -45435, "gamma_signal": -52089, "vega_signal": -3561, "option_type": "C", "stock_price": 250, "utc_time": 1775153780000}, {"instrument": "IWM", "mid_signal": -46543, "gamma_signal": 3954, "vega_signal": -13, "option_type": "P", "stock_price": 250, "utc_time": 1775153780000}, {"instrument": "IWM", "mid_signal": -36425, "gamma_signal": -23184, "vega_signal": -1126, "option_type": "C", "stock_price": 250.05, "utc_time": 1775153785000}, {"instrument": "IWM", "mid_signal": -2719, "gamma_signal": 2972, "vega_signal": 208, "option_type": "P", "stock_price": 250.05, "utc_time": 1775153785000}, {"instrument": "IWM", "mid_signal": -47629, "gamma_signal": -23771, "vega_signal": -1026, "option_type": "C", "stock_price": 250.02, "utc_time": 1775153790000}, {"instrument": "IWM", "mid_signal": -24511, "gamma_signal": 17996, "vega_signal": 751, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775153795000}, {"instrument": "IWM", "mid_signal": -29549, "gamma_signal": 14194, "vega_signal": 560, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153795000}, {"instrument": "IWM", "mid_signal": 6867, "gamma_signal": 2171, "vega_signal": 103, "option_type": "C", "stock_price": 250.02, "utc_time": 1775153800000}, {"instrument": "IWM", "mid_signal": 21161, "gamma_signal": -23730, "vega_signal": -1698, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153800000}, {"instrument": "IWM", "mid_signal": 18926, "gamma_signal": 5363, "vega_signal": 294, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153805000}, {"instrument": "IWM", "mid_signal": 12608, "gamma_signal": 7804, "vega_signal": 374, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153810000}, {"instrument": "IWM", "mid_signal": -1388, "gamma_signal": -658, "vega_signal": 500, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153815000}, {"instrument": "IWM", "mid_signal": 8824, "gamma_signal": -14295, "vega_signal": -1077, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153820000}, {"instrument": "IWM", "mid_signal": 12401, "gamma_signal": -7728, "vega_signal": -374, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153820000}, {"instrument": "IWM", "mid_signal": 1248145, "gamma_signal": 772564, "vega_signal": 37047, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153825000}, {"instrument": "IWM", "mid_signal": 249557, "gamma_signal": 615, "vega_signal": 66, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153830000}, {"instrument": "IWM", "mid_signal": 298, "gamma_signal": -246, "vega_signal": -29, "option_type": "P", "stock_price": 250.12, "utc_time": 1775153830000}, {"instrument": "IWM", "mid_signal": 5419, "gamma_signal": 5840, "vega_signal": 275, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153835000}, {"instrument": "IWM", "mid_signal": 42203, "gamma_signal": -32647, "vega_signal": -1562, "option_type": "P", "stock_price": 250.12, "utc_time": 1775153835000}, {"instrument": "IWM", "mid_signal": 1266376, "gamma_signal": 786334, "vega_signal": 37702, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153840000}, {"instrument": "IWM", "mid_signal": 37209, "gamma_signal": -23187, "vega_signal": -1123, "option_type": "P", "stock_price": 250.12, "utc_time": 1775153840000}, {"instrument": "IWM", "mid_signal": -27096, "gamma_signal": -29200, "vega_signal": -1377, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153845000}, {"instrument": "IWM", "mid_signal": -59319, "gamma_signal": 13142, "vega_signal": 656, "option_type": "P", "stock_price": 250.18, "utc_time": 1775153845000}, {"instrument": "IWM", "mid_signal": 31244, "gamma_signal": 34562, "vega_signal": 1663, "option_type": "C", "stock_price": 250.23, "utc_time": 1775153850000}, {"instrument": "IWM", "mid_signal": 23794, "gamma_signal": -21998, "vega_signal": -1302, "option_type": "P", "stock_price": 250.23, "utc_time": 1775153850000}, {"instrument": "IWM", "mid_signal": 61094, "gamma_signal": 7974, "vega_signal": 439, "option_type": "C", "stock_price": 250.225, "utc_time": 1775153855000}, {"instrument": "IWM", "mid_signal": 11521, "gamma_signal": -17108, "vega_signal": -1330, "option_type": "P", "stock_price": 250.215, "utc_time": 1775153855000}, {"instrument": "IWM", "mid_signal": -52337, "gamma_signal": -44829, "vega_signal": -2126, "option_type": "C", "stock_price": 250.225, "utc_time": 1775153860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.225, "utc_time": 1775153860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.215, "utc_time": 1775153865000}, {"instrument": "IWM", "mid_signal": 18183795, "gamma_signal": -6573113, "vega_signal": -310707, "option_type": "P", "stock_price": 250.225, "utc_time": 1775153865000}, {"instrument": "IWM", "mid_signal": 94429, "gamma_signal": 92807, "vega_signal": 4326, "option_type": "C", "stock_price": 250.27, "utc_time": 1775153870000}, {"instrument": "IWM", "mid_signal": 20452, "gamma_signal": -24666, "vega_signal": -1835, "option_type": "P", "stock_price": 250.27, "utc_time": 1775153870000}, {"instrument": "IWM", "mid_signal": 221061, "gamma_signal": 67693, "vega_signal": 3526, "option_type": "C", "stock_price": 250.23, "utc_time": 1775153875000}, {"instrument": "IWM", "mid_signal": -9689, "gamma_signal": -5479, "vega_signal": -686, "option_type": "P", "stock_price": 250.235, "utc_time": 1775153875000}, {"instrument": "IWM", "mid_signal": -6746, "gamma_signal": -6630, "vega_signal": -309, "option_type": "C", "stock_price": 250.235, "utc_time": 1775153880000}, {"instrument": "IWM", "mid_signal": -235541, "gamma_signal": 168305, "vega_signal": 8076, "option_type": "P", "stock_price": 250.235, "utc_time": 1775153880000}, {"instrument": "IWM", "mid_signal": -1429206, "gamma_signal": -761831, "vega_signal": -36544, "option_type": "C", "stock_price": 250.22, "utc_time": 1775153885000}, {"instrument": "IWM", "mid_signal": -195439, "gamma_signal": 174420, "vega_signal": 8368, "option_type": "P", "stock_price": 250.215, "utc_time": 1775153885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775153890000}, {"instrument": "IWM", "mid_signal": -24853, "gamma_signal": 25939, "vega_signal": 1670, "option_type": "P", "stock_price": 250.215, "utc_time": 1775153890000}, {"instrument": "IWM", "mid_signal": -35479, "gamma_signal": -28487, "vega_signal": -2227, "option_type": "C", "stock_price": 250.225, "utc_time": 1775153895000}, {"instrument": "IWM", "mid_signal": 43309, "gamma_signal": -18521, "vega_signal": -229, "option_type": "P", "stock_price": 250.225, "utc_time": 1775153895000}, {"instrument": "IWM", "mid_signal": -1734, "gamma_signal": -232, "vega_signal": 20, "option_type": "C", "stock_price": 250.17, "utc_time": 1775153900000}, {"instrument": "IWM", "mid_signal": -19752, "gamma_signal": 14149, "vega_signal": 565, "option_type": "P", "stock_price": 250.17, "utc_time": 1775153900000}, {"instrument": "IWM", "mid_signal": 168627, "gamma_signal": 165731, "vega_signal": 7726, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153905000}, {"instrument": "IWM", "mid_signal": 5149, "gamma_signal": -4727, "vega_signal": -266, "option_type": "P", "stock_price": 250.2, "utc_time": 1775153905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153910000}, {"instrument": "IWM", "mid_signal": -75229, "gamma_signal": 67663, "vega_signal": 3899, "option_type": "P", "stock_price": 250.22, "utc_time": 1775153910000}, {"instrument": "IWM", "mid_signal": 145707, "gamma_signal": 78853, "vega_signal": 3923, "option_type": "C", "stock_price": 250.235, "utc_time": 1775153915000}, {"instrument": "IWM", "mid_signal": 175821, "gamma_signal": -184518, "vega_signal": -11411, "option_type": "P", "stock_price": 250.235, "utc_time": 1775153915000}, {"instrument": "IWM", "mid_signal": 10132, "gamma_signal": 10965, "vega_signal": 554, "option_type": "C", "stock_price": 250.235, "utc_time": 1775153920000}, {"instrument": "IWM", "mid_signal": 73425, "gamma_signal": -26692, "vega_signal": -1287, "option_type": "P", "stock_price": 250.22, "utc_time": 1775153920000}, {"instrument": "IWM", "mid_signal": -64443, "gamma_signal": -39868, "vega_signal": -2093, "option_type": "C", "stock_price": 250.205, "utc_time": 1775153925000}, {"instrument": "IWM", "mid_signal": 10791, "gamma_signal": -9963, "vega_signal": -573, "option_type": "P", "stock_price": 250.205, "utc_time": 1775153925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.205, "utc_time": 1775153930000}, {"instrument": "IWM", "mid_signal": -5169, "gamma_signal": 4761, "vega_signal": 266, "option_type": "P", "stock_price": 250.205, "utc_time": 1775153930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.205, "utc_time": 1775153935000}, {"instrument": "IWM", "mid_signal": -42503, "gamma_signal": 29761, "vega_signal": 1291, "option_type": "P", "stock_price": 250.205, "utc_time": 1775153935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.205, "utc_time": 1775153940000}, {"instrument": "IWM", "mid_signal": -13822, "gamma_signal": 2538, "vega_signal": -80, "option_type": "P", "stock_price": 250.205, "utc_time": 1775153940000}, {"instrument": "IWM", "mid_signal": -14235, "gamma_signal": -7649, "vega_signal": -366, "option_type": "C", "stock_price": 250.18, "utc_time": 1775153945000}, {"instrument": "IWM", "mid_signal": 4706, "gamma_signal": -1576, "vega_signal": 75, "option_type": "P", "stock_price": 250.18, "utc_time": 1775153945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1775153950000}, {"instrument": "IWM", "mid_signal": 322605, "gamma_signal": -223017, "vega_signal": -10878, "option_type": "P", "stock_price": 250.18, "utc_time": 1775153950000}, {"instrument": "IWM", "mid_signal": 53696, "gamma_signal": 52560, "vega_signal": 2455, "option_type": "C", "stock_price": 250.18, "utc_time": 1775153955000}, {"instrument": "IWM", "mid_signal": -2613134, "gamma_signal": 2407406, "vega_signal": 134285, "option_type": "P", "stock_price": 250.18, "utc_time": 1775153955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1775153960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.18, "utc_time": 1775153960000}, {"instrument": "IWM", "mid_signal": -13515, "gamma_signal": -19273, "vega_signal": -1150, "option_type": "C", "stock_price": 250.18, "utc_time": 1775153965000}, {"instrument": "IWM", "mid_signal": -32446, "gamma_signal": 22512, "vega_signal": 1098, "option_type": "P", "stock_price": 250.18, "utc_time": 1775153965000}, {"instrument": "IWM", "mid_signal": -815222, "gamma_signal": -440004, "vega_signal": -20906, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153970000}, {"instrument": "IWM", "mid_signal": -5166, "gamma_signal": 4758, "vega_signal": 266, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153970000}, {"instrument": "IWM", "mid_signal": 55299, "gamma_signal": 61179, "vega_signal": 2862, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153975000}, {"instrument": "IWM", "mid_signal": -68103, "gamma_signal": 61503, "vega_signal": 3362, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153975000}, {"instrument": "IWM", "mid_signal": -5663031, "gamma_signal": -3042783, "vega_signal": -145581, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153980000}, {"instrument": "IWM", "mid_signal": 30765, "gamma_signal": -23887, "vega_signal": -1412, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153980000}, {"instrument": "IWM", "mid_signal": -5671, "gamma_signal": -5975, "vega_signal": -279, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153985000}, {"instrument": "IWM", "mid_signal": 5919, "gamma_signal": -5236, "vega_signal": -286, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153985000}, {"instrument": "IWM", "mid_signal": -123288, "gamma_signal": -161537, "vega_signal": -8395, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153990000}, {"instrument": "IWM", "mid_signal": 12352, "gamma_signal": -4833, "vega_signal": -167, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153990000}, {"instrument": "IWM", "mid_signal": 2439, "gamma_signal": 2227, "vega_signal": 241, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153995000}, {"instrument": "IWM", "mid_signal": -60481, "gamma_signal": 38265, "vega_signal": 1846, "option_type": "P", "stock_price": 250.1, "utc_time": 1775153995000}, {"instrument": "IWM", "mid_signal": -5672, "gamma_signal": -5975, "vega_signal": -279, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154000000}, {"instrument": "IWM", "mid_signal": 124306, "gamma_signal": -109963, "vega_signal": -6001, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154000000}, {"instrument": "IWM", "mid_signal": -17016, "gamma_signal": -17926, "vega_signal": -837, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154005000}, {"instrument": "IWM", "mid_signal": 2102, "gamma_signal": -1480, "vega_signal": -212, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154010000}, {"instrument": "IWM", "mid_signal": 33258, "gamma_signal": -20294, "vega_signal": -373, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154010000}, {"instrument": "IWM", "mid_signal": -54100, "gamma_signal": -33129, "vega_signal": -1718, "option_type": "C", "stock_price": 250.06, "utc_time": 1775154015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154015000}, {"instrument": "IWM", "mid_signal": -92952, "gamma_signal": -71327, "vega_signal": -4882, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154020000}, {"instrument": "IWM", "mid_signal": 36284, "gamma_signal": -22956, "vega_signal": -1108, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154020000}, {"instrument": "IWM", "mid_signal": 5671, "gamma_signal": 5974, "vega_signal": 279, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154025000}, {"instrument": "IWM", "mid_signal": -5671, "gamma_signal": -5974, "vega_signal": -279, "option_type": "C", "stock_price": 250.06, "utc_time": 1775154030000}, {"instrument": "IWM", "mid_signal": 24038, "gamma_signal": 11342, "vega_signal": 1328, "option_type": "P", "stock_price": 250.06, "utc_time": 1775154030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775154035000}, {"instrument": "IWM", "mid_signal": -29592, "gamma_signal": 26177, "vega_signal": 1429, "option_type": "P", "stock_price": 250.06, "utc_time": 1775154035000}, {"instrument": "IWM", "mid_signal": 141793, "gamma_signal": 149378, "vega_signal": 6976, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154040000}, {"instrument": "IWM", "mid_signal": -18272, "gamma_signal": 10069, "vega_signal": 453, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154040000}, {"instrument": "IWM", "mid_signal": -15796, "gamma_signal": -16812, "vega_signal": -716, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154045000}, {"instrument": "IWM", "mid_signal": -192612, "gamma_signal": 59399, "vega_signal": 2811, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154045000}, {"instrument": "IWM", "mid_signal": -5764, "gamma_signal": -6158, "vega_signal": -280, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154050000}, {"instrument": "IWM", "mid_signal": -3650, "gamma_signal": 3814, "vega_signal": 307, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154050000}, {"instrument": "IWM", "mid_signal": -57638, "gamma_signal": -61575, "vega_signal": -2803, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154055000}, {"instrument": "IWM", "mid_signal": -52745, "gamma_signal": 54361, "vega_signal": 3363, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154055000}, {"instrument": "IWM", "mid_signal": -432215, "gamma_signal": -461741, "vega_signal": -21017, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154060000}, {"instrument": "IWM", "mid_signal": -85346, "gamma_signal": 57046, "vega_signal": 2736, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154060000}, {"instrument": "IWM", "mid_signal": -30266, "gamma_signal": -36768, "vega_signal": -2335, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154065000}, {"instrument": "IWM", "mid_signal": -4538, "gamma_signal": 9441, "vega_signal": 450, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154065000}, {"instrument": "IWM", "mid_signal": -54595, "gamma_signal": -56262, "vega_signal": -2435, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154070000}, {"instrument": "IWM", "mid_signal": -499638, "gamma_signal": 339710, "vega_signal": 16030, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154070000}, {"instrument": "IWM", "mid_signal": 22122, "gamma_signal": 26316, "vega_signal": 1276, "option_type": "C", "stock_price": 249.97, "utc_time": 1775154075000}, {"instrument": "IWM", "mid_signal": 51395, "gamma_signal": -46378, "vega_signal": -2509, "option_type": "P", "stock_price": 249.97, "utc_time": 1775154075000}, {"instrument": "IWM", "mid_signal": -103584, "gamma_signal": -93932, "vega_signal": -4331, "option_type": "C", "stock_price": 249.97, "utc_time": 1775154080000}, {"instrument": "IWM", "mid_signal": 1272, "gamma_signal": -1294, "vega_signal": -66, "option_type": "P", "stock_price": 249.97, "utc_time": 1775154080000}, {"instrument": "IWM", "mid_signal": -3992976, "gamma_signal": -2396971, "vega_signal": -109734, "option_type": "C", "stock_price": 250.01, "utc_time": 1775154085000}, {"instrument": "IWM", "mid_signal": 1821, "gamma_signal": -1878, "vega_signal": -143, "option_type": "P", "stock_price": 250.01, "utc_time": 1775154085000}, {"instrument": "IWM", "mid_signal": -69967, "gamma_signal": -92456, "vega_signal": -4725, "option_type": "C", "stock_price": 250.01, "utc_time": 1775154090000}, {"instrument": "IWM", "mid_signal": 267360, "gamma_signal": -232677, "vega_signal": -12574, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154090000}, {"instrument": "IWM", "mid_signal": -2121, "gamma_signal": -2803, "vega_signal": -143, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154095000}, {"instrument": "IWM", "mid_signal": 5713, "gamma_signal": -5156, "vega_signal": -279, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154100000}, {"instrument": "IWM", "mid_signal": -11817, "gamma_signal": 7762, "vega_signal": 367, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154110000}, {"instrument": "IWM", "mid_signal": 17383, "gamma_signal": -15878, "vega_signal": -839, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154115000}, {"instrument": "IWM", "mid_signal": -60695, "gamma_signal": -66458, "vega_signal": -2994, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154120000}, {"instrument": "IWM", "mid_signal": 420, "gamma_signal": -296, "vega_signal": -42, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154125000}, {"instrument": "IWM", "mid_signal": 29568, "gamma_signal": -30898, "vega_signal": -2229, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154130000}, {"instrument": "IWM", "mid_signal": -19332, "gamma_signal": 5973, "vega_signal": 277, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154135000}, {"instrument": "IWM", "mid_signal": 96702, "gamma_signal": -62399, "vega_signal": -2926, "option_type": "P", "stock_price": 250.07, "utc_time": 1775154135000}, {"instrument": "IWM", "mid_signal": -2093, "gamma_signal": -2739, "vega_signal": -141, "option_type": "C", "stock_price": 250.07, "utc_time": 1775154140000}, {"instrument": "IWM", "mid_signal": -32440, "gamma_signal": 33016, "vega_signal": 1966, "option_type": "P", "stock_price": 250.07, "utc_time": 1775154140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775154145000}, {"instrument": "IWM", "mid_signal": -199113, "gamma_signal": 65024, "vega_signal": 3045, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154150000}, {"instrument": "IWM", "mid_signal": -12122, "gamma_signal": 12653, "vega_signal": 812, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154150000}, {"instrument": "IWM", "mid_signal": -5518, "gamma_signal": -6042, "vega_signal": -272, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154155000}, {"instrument": "IWM", "mid_signal": -74991, "gamma_signal": 58918, "vega_signal": 3150, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154155000}, {"instrument": "IWM", "mid_signal": 5518, "gamma_signal": 6042, "vega_signal": 272, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154160000}, {"instrument": "IWM", "mid_signal": -2664, "gamma_signal": 2772, "vega_signal": 169, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775154170000}, {"instrument": "IWM", "mid_signal": -51611, "gamma_signal": 53393, "vega_signal": 3243, "option_type": "P", "stock_price": 250.07, "utc_time": 1775154170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775154175000}, {"instrument": "IWM", "mid_signal": 52168, "gamma_signal": -44218, "vega_signal": -2305, "option_type": "P", "stock_price": 250.07, "utc_time": 1775154175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154180000}, {"instrument": "IWM", "mid_signal": 71366, "gamma_signal": -67107, "vega_signal": -5692, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154185000}, {"instrument": "IWM", "mid_signal": -11938, "gamma_signal": 7726, "vega_signal": 364, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154185000}, {"instrument": "IWM", "mid_signal": -18682, "gamma_signal": -23228, "vega_signal": -1231, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154190000}, {"instrument": "IWM", "mid_signal": 35813, "gamma_signal": -23178, "vega_signal": -1092, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154190000}, {"instrument": "IWM", "mid_signal": 26197, "gamma_signal": 16239, "vega_signal": 728, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154195000}, {"instrument": "IWM", "mid_signal": -45984, "gamma_signal": 41711, "vega_signal": 2219, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154195000}, {"instrument": "IWM", "mid_signal": 2922, "gamma_signal": 3791, "vega_signal": 213, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154200000}, {"instrument": "IWM", "mid_signal": 6312, "gamma_signal": 8319, "vega_signal": 423, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154205000}, {"instrument": "IWM", "mid_signal": 56598, "gamma_signal": -57543, "vega_signal": -3155, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154205000}, {"instrument": "IWM", "mid_signal": -13098, "gamma_signal": -8119, "vega_signal": -364, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154210000}, {"instrument": "IWM", "mid_signal": -11937, "gamma_signal": 7726, "vega_signal": 364, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154210000}, {"instrument": "IWM", "mid_signal": 2104, "gamma_signal": 2773, "vega_signal": 141, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154215000}, {"instrument": "IWM", "mid_signal": -11062, "gamma_signal": -12333, "vega_signal": -543, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154220000}, {"instrument": "IWM", "mid_signal": 7073, "gamma_signal": 2892, "vega_signal": 295, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154220000}, {"instrument": "IWM", "mid_signal": 3929415, "gamma_signal": 2435748, "vega_signal": 109176, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154225000}, {"instrument": "IWM", "mid_signal": -2550, "gamma_signal": 1890, "vega_signal": 34, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154225000}, {"instrument": "IWM", "mid_signal": 2130, "gamma_signal": 2799, "vega_signal": 142, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154230000}, {"instrument": "IWM", "mid_signal": 21748, "gamma_signal": -8781, "vega_signal": -446, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154235000}, {"instrument": "IWM", "mid_signal": -14829, "gamma_signal": -13549, "vega_signal": -1440, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154240000}, {"instrument": "IWM", "mid_signal": -54931, "gamma_signal": 53051, "vega_signal": 2233, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154240000}, {"instrument": "IWM", "mid_signal": 39520, "gamma_signal": 24112, "vega_signal": 1086, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154245000}, {"instrument": "IWM", "mid_signal": 47853, "gamma_signal": -49947, "vega_signal": -3525, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154250000}, {"instrument": "IWM", "mid_signal": 1367381, "gamma_signal": -1427220, "vega_signal": -100736, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154250000}, {"instrument": "IWM", "mid_signal": -25942, "gamma_signal": -20944, "vega_signal": -901, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154255000}, {"instrument": "IWM", "mid_signal": 36316, "gamma_signal": -27375, "vega_signal": -3523, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154255000}, {"instrument": "IWM", "mid_signal": -92224, "gamma_signal": -56269, "vega_signal": -2535, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154260000}, {"instrument": "IWM", "mid_signal": -56089, "gamma_signal": -15805, "vega_signal": -751, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154265000}, {"instrument": "IWM", "mid_signal": -54340, "gamma_signal": 38152, "vega_signal": 1821, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154265000}, {"instrument": "IWM", "mid_signal": -2129, "gamma_signal": -2798, "vega_signal": -142, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154270000}, {"instrument": "IWM", "mid_signal": 113233, "gamma_signal": -70409, "vega_signal": -3559, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154270000}, {"instrument": "IWM", "mid_signal": 51063, "gamma_signal": 55496, "vega_signal": 2467, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154275000}, {"instrument": "IWM", "mid_signal": 206699, "gamma_signal": -178432, "vega_signal": -9167, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154280000}, {"instrument": "IWM", "mid_signal": 217506, "gamma_signal": -152142, "vega_signal": -7153, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154285000}, {"instrument": "IWM", "mid_signal": 933, "gamma_signal": -874, "vega_signal": -69, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154285000}, {"instrument": "IWM", "mid_signal": -21272, "gamma_signal": -24107, "vega_signal": -1051, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154290000}, {"instrument": "IWM", "mid_signal": -5831, "gamma_signal": 5352, "vega_signal": 277, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154295000}, {"instrument": "IWM", "mid_signal": -626110, "gamma_signal": 448617, "vega_signal": 21534, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154295000}, {"instrument": "IWM", "mid_signal": -12965186, "gamma_signal": -8522568, "vega_signal": -370564, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154300000}, {"instrument": "IWM", "mid_signal": 657078, "gamma_signal": -631944, "vega_signal": -32998, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154300000}, {"instrument": "IWM", "mid_signal": -7729356, "gamma_signal": -5108614, "vega_signal": -222603, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154305000}, {"instrument": "IWM", "mid_signal": -615816, "gamma_signal": 397239, "vega_signal": 18324, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154305000}, {"instrument": "IWM", "mid_signal": -31661, "gamma_signal": -37660, "vega_signal": -1744, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154310000}, {"instrument": "IWM", "mid_signal": -1115486, "gamma_signal": 1072256, "vega_signal": 55761, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154310000}, {"instrument": "IWM", "mid_signal": -152285, "gamma_signal": -160244, "vega_signal": -7574, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154315000}, {"instrument": "IWM", "mid_signal": -61391, "gamma_signal": 61069, "vega_signal": 3457, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154315000}, {"instrument": "IWM", "mid_signal": -207790, "gamma_signal": -231468, "vega_signal": -10274, "option_type": "C", "stock_price": 249.8, "utc_time": 1775154320000}, {"instrument": "IWM", "mid_signal": -1869748, "gamma_signal": 1754720, "vega_signal": 91225, "option_type": "P", "stock_price": 249.8, "utc_time": 1775154320000}, {"instrument": "IWM", "mid_signal": 95295, "gamma_signal": -65118, "vega_signal": -2945, "option_type": "C", "stock_price": 249.8, "utc_time": 1775154325000}, {"instrument": "IWM", "mid_signal": -310587, "gamma_signal": 201142, "vega_signal": 9293, "option_type": "P", "stock_price": 249.8, "utc_time": 1775154325000}, {"instrument": "IWM", "mid_signal": -318144, "gamma_signal": -392287, "vega_signal": -17190, "option_type": "C", "stock_price": 249.79, "utc_time": 1775154330000}, {"instrument": "IWM", "mid_signal": 555042, "gamma_signal": -450194, "vega_signal": -21925, "option_type": "P", "stock_price": 249.79, "utc_time": 1775154330000}, {"instrument": "IWM", "mid_signal": -582, "gamma_signal": -559, "vega_signal": -50, "option_type": "C", "stock_price": 249.79, "utc_time": 1775154335000}, {"instrument": "IWM", "mid_signal": 881297, "gamma_signal": -613798, "vega_signal": -31293, "option_type": "P", "stock_price": 249.79, "utc_time": 1775154335000}, {"instrument": "IWM", "mid_signal": -69124, "gamma_signal": -79969, "vega_signal": -3931, "option_type": "C", "stock_price": 249.79, "utc_time": 1775154340000}, {"instrument": "IWM", "mid_signal": -92346, "gamma_signal": 98281, "vega_signal": 6370, "option_type": "P", "stock_price": 249.79, "utc_time": 1775154340000}, {"instrument": "IWM", "mid_signal": 53754, "gamma_signal": 61209, "vega_signal": 2665, "option_type": "C", "stock_price": 249.79, "utc_time": 1775154345000}, {"instrument": "IWM", "mid_signal": -299795, "gamma_signal": 258363, "vega_signal": 13150, "option_type": "P", "stock_price": 249.78, "utc_time": 1775154345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.78, "utc_time": 1775154350000}, {"instrument": "IWM", "mid_signal": -35686, "gamma_signal": 36654, "vega_signal": 2778, "option_type": "P", "stock_price": 249.78, "utc_time": 1775154350000}, {"instrument": "IWM", "mid_signal": -292585, "gamma_signal": -355389, "vega_signal": -22817, "option_type": "C", "stock_price": 249.78, "utc_time": 1775154355000}, {"instrument": "IWM", "mid_signal": -49391, "gamma_signal": 31832, "vega_signal": 1548, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154355000}, {"instrument": "IWM", "mid_signal": -5218, "gamma_signal": -905, "vega_signal": -12, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154360000}, {"instrument": "IWM", "mid_signal": 7658, "gamma_signal": 46817, "vega_signal": 3226, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154360000}, {"instrument": "IWM", "mid_signal": 4138, "gamma_signal": 5186, "vega_signal": 224, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154365000}, {"instrument": "IWM", "mid_signal": -6444, "gamma_signal": -6137, "vega_signal": -560, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154365000}, {"instrument": "IWM", "mid_signal": 4138, "gamma_signal": 5186, "vega_signal": 224, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154370000}, {"instrument": "IWM", "mid_signal": 3815, "gamma_signal": -2897, "vega_signal": -88, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154370000}, {"instrument": "IWM", "mid_signal": -99717, "gamma_signal": -75359, "vega_signal": -3197, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154375000}, {"instrument": "IWM", "mid_signal": 29747, "gamma_signal": 17825, "vega_signal": 1295, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154375000}, {"instrument": "IWM", "mid_signal": -280723, "gamma_signal": -263627, "vega_signal": -11281, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154380000}, {"instrument": "IWM", "mid_signal": -15443, "gamma_signal": 9717, "vega_signal": 433, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154380000}, {"instrument": "IWM", "mid_signal": -4138, "gamma_signal": -5186, "vega_signal": -224, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154385000}, {"instrument": "IWM", "mid_signal": -27349, "gamma_signal": 29392, "vega_signal": 1508, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154385000}, {"instrument": "IWM", "mid_signal": -6942, "gamma_signal": -3187, "vega_signal": -131, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154390000}, {"instrument": "IWM", "mid_signal": -27705, "gamma_signal": 16234, "vega_signal": 711, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154390000}, {"instrument": "IWM", "mid_signal": -113658, "gamma_signal": -105122, "vega_signal": -6635, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154395000}, {"instrument": "IWM", "mid_signal": 20284, "gamma_signal": -5123, "vega_signal": -242, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154395000}, {"instrument": "IWM", "mid_signal": 20690, "gamma_signal": 25932, "vega_signal": 1119, "option_type": "C", "stock_price": 249.78, "utc_time": 1775154400000}, {"instrument": "IWM", "mid_signal": -1215181, "gamma_signal": 1282089, "vega_signal": 72825, "option_type": "P", "stock_price": 249.78, "utc_time": 1775154400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.78, "utc_time": 1775154405000}, {"instrument": "IWM", "mid_signal": -664609, "gamma_signal": 603150, "vega_signal": 29409, "option_type": "P", "stock_price": 249.78, "utc_time": 1775154405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.78, "utc_time": 1775154410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.78, "utc_time": 1775154410000}, {"instrument": "IWM", "mid_signal": 75355, "gamma_signal": 55734, "vega_signal": 2354, "option_type": "C", "stock_price": 249.78, "utc_time": 1775154415000}, {"instrument": "IWM", "mid_signal": 93121, "gamma_signal": -55495, "vega_signal": -2199, "option_type": "P", "stock_price": 249.78, "utc_time": 1775154415000}, {"instrument": "IWM", "mid_signal": 28845, "gamma_signal": 36011, "vega_signal": 1556, "option_type": "C", "stock_price": 249.84, "utc_time": 1775154420000}, {"instrument": "IWM", "mid_signal": -377046, "gamma_signal": 72035, "vega_signal": 3535, "option_type": "P", "stock_price": 249.84, "utc_time": 1775154420000}, {"instrument": "IWM", "mid_signal": -1720, "gamma_signal": -2269, "vega_signal": -119, "option_type": "C", "stock_price": 249.84, "utc_time": 1775154425000}, {"instrument": "IWM", "mid_signal": 7434, "gamma_signal": -6590, "vega_signal": -355, "option_type": "P", "stock_price": 249.84, "utc_time": 1775154425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1775154430000}, {"instrument": "IWM", "mid_signal": 62238, "gamma_signal": -54342, "vega_signal": -2620, "option_type": "P", "stock_price": 249.84, "utc_time": 1775154430000}, {"instrument": "IWM", "mid_signal": 391487, "gamma_signal": 488737, "vega_signal": 21115, "option_type": "C", "stock_price": 249.84, "utc_time": 1775154435000}, {"instrument": "IWM", "mid_signal": 28153, "gamma_signal": -28183, "vega_signal": -1635, "option_type": "P", "stock_price": 249.84, "utc_time": 1775154435000}, {"instrument": "IWM", "mid_signal": -159434, "gamma_signal": -133344, "vega_signal": -6922, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154440000}, {"instrument": "IWM", "mid_signal": -7085, "gamma_signal": 1882, "vega_signal": 56, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154440000}, {"instrument": "IWM", "mid_signal": -13726, "gamma_signal": -16646, "vega_signal": -637, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154445000}, {"instrument": "IWM", "mid_signal": 28917, "gamma_signal": -23992, "vega_signal": -1250, "option_type": "P", "stock_price": 249.835, "utc_time": 1775154445000}, {"instrument": "IWM", "mid_signal": 66720, "gamma_signal": 39477, "vega_signal": 490, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154450000}, {"instrument": "IWM", "mid_signal": -6824, "gamma_signal": 6075, "vega_signal": 298, "option_type": "P", "stock_price": 249.835, "utc_time": 1775154450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154455000}, {"instrument": "IWM", "mid_signal": -15008, "gamma_signal": 16035, "vega_signal": 897, "option_type": "P", "stock_price": 249.835, "utc_time": 1775154455000}, {"instrument": "IWM", "mid_signal": 387858, "gamma_signal": 292951, "vega_signal": 12471, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154460000}, {"instrument": "IWM", "mid_signal": 139086, "gamma_signal": -79573, "vega_signal": -3537, "option_type": "P", "stock_price": 249.835, "utc_time": 1775154460000}, {"instrument": "IWM", "mid_signal": 11031, "gamma_signal": 8420, "vega_signal": 352, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154465000}, {"instrument": "IWM", "mid_signal": 127132, "gamma_signal": -116625, "vega_signal": -5576, "option_type": "P", "stock_price": 249.835, "utc_time": 1775154465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154470000}, {"instrument": "IWM", "mid_signal": 5247, "gamma_signal": -4535, "vega_signal": -190, "option_type": "P", "stock_price": 249.835, "utc_time": 1775154470000}, {"instrument": "IWM", "mid_signal": 4130, "gamma_signal": 5167, "vega_signal": 222, "option_type": "C", "stock_price": 249.87, "utc_time": 1775154475000}, {"instrument": "IWM", "mid_signal": -722826, "gamma_signal": 812779, "vega_signal": 60612, "option_type": "P", "stock_price": 249.87, "utc_time": 1775154475000}, {"instrument": "IWM", "mid_signal": -11705, "gamma_signal": -14885, "vega_signal": -680, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154480000}, {"instrument": "IWM", "mid_signal": 6698, "gamma_signal": -6135, "vega_signal": -294, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154480000}, {"instrument": "IWM", "mid_signal": -51994, "gamma_signal": -38219, "vega_signal": -1689, "option_type": "C", "stock_price": 249.94, "utc_time": 1775154485000}, {"instrument": "IWM", "mid_signal": 1556705, "gamma_signal": -920709, "vega_signal": -39258, "option_type": "P", "stock_price": 249.94, "utc_time": 1775154485000}, {"instrument": "IWM", "mid_signal": -118048, "gamma_signal": -147545, "vega_signal": -6307, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154490000}, {"instrument": "IWM", "mid_signal": 181042, "gamma_signal": -107240, "vega_signal": -4578, "option_type": "P", "stock_price": 249.94, "utc_time": 1775154490000}, {"instrument": "IWM", "mid_signal": -132384, "gamma_signal": -101048, "vega_signal": -4222, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154495000}, {"instrument": "IWM", "mid_signal": 6698, "gamma_signal": -6135, "vega_signal": -294, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154495000}, {"instrument": "IWM", "mid_signal": 35721, "gamma_signal": 29049, "vega_signal": 1472, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154500000}, {"instrument": "IWM", "mid_signal": 12333782, "gamma_signal": 9414338, "vega_signal": 393350, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154505000}, {"instrument": "IWM", "mid_signal": 264, "gamma_signal": 122, "vega_signal": -118, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154515000}, {"instrument": "IWM", "mid_signal": -83003, "gamma_signal": 53502, "vega_signal": 2347, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154515000}, {"instrument": "IWM", "mid_signal": -19434, "gamma_signal": -24200, "vega_signal": -1111, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154525000}, {"instrument": "IWM", "mid_signal": -20620, "gamma_signal": 14382, "vega_signal": 646, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154530000}, {"instrument": "IWM", "mid_signal": -742, "gamma_signal": 812, "vega_signal": 60, "option_type": "P", "stock_price": 249.86, "utc_time": 1775154530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1775154535000}, {"instrument": "IWM", "mid_signal": -32300, "gamma_signal": 29707, "vega_signal": 1435, "option_type": "P", "stock_price": 249.86, "utc_time": 1775154535000}, {"instrument": "IWM", "mid_signal": -11490, "gamma_signal": -8253, "vega_signal": -352, "option_type": "C", "stock_price": 249.86, "utc_time": 1775154540000}, {"instrument": "IWM", "mid_signal": -142871, "gamma_signal": 155244, "vega_signal": 10159, "option_type": "P", "stock_price": 249.86, "utc_time": 1775154540000}, {"instrument": "IWM", "mid_signal": -28284, "gamma_signal": -36309, "vega_signal": -2060, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154545000}, {"instrument": "IWM", "mid_signal": -113707, "gamma_signal": 86600, "vega_signal": 3894, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154545000}, {"instrument": "IWM", "mid_signal": 2626, "gamma_signal": 3035, "vega_signal": 110, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154550000}, {"instrument": "IWM", "mid_signal": -26581, "gamma_signal": 24576, "vega_signal": 1208, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154550000}, {"instrument": "IWM", "mid_signal": -1749, "gamma_signal": -2345, "vega_signal": -119, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154555000}, {"instrument": "IWM", "mid_signal": 21922, "gamma_signal": -19778, "vega_signal": -1101, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154555000}, {"instrument": "IWM", "mid_signal": -91913, "gamma_signal": -66019, "vega_signal": -2818, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154560000}, {"instrument": "IWM", "mid_signal": -181, "gamma_signal": 217, "vega_signal": -67, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154565000}, {"instrument": "IWM", "mid_signal": -108222, "gamma_signal": 83516, "vega_signal": 4267, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154565000}, {"instrument": "IWM", "mid_signal": 982, "gamma_signal": 1205, "vega_signal": 75, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154570000}, {"instrument": "IWM", "mid_signal": 6460, "gamma_signal": -5941, "vega_signal": -287, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154575000}, {"instrument": "IWM", "mid_signal": 12019, "gamma_signal": -6421, "vega_signal": -250, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154580000}, {"instrument": "IWM", "mid_signal": -9444, "gamma_signal": 9050, "vega_signal": 464, "option_type": "P", "stock_price": 249.9, "utc_time": 1775154580000}, {"instrument": "IWM", "mid_signal": -18627, "gamma_signal": -6007, "vega_signal": -285, "option_type": "C", "stock_price": 249.9, "utc_time": 1775154585000}, {"instrument": "IWM", "mid_signal": -645566, "gamma_signal": 598131, "vega_signal": 28932, "option_type": "P", "stock_price": 249.9, "utc_time": 1775154585000}, {"instrument": "IWM", "mid_signal": -44784, "gamma_signal": -25321, "vega_signal": -1069, "option_type": "C", "stock_price": 249.89, "utc_time": 1775154590000}, {"instrument": "IWM", "mid_signal": 781273, "gamma_signal": -385252, "vega_signal": -17296, "option_type": "P", "stock_price": 249.84, "utc_time": 1775154590000}, {"instrument": "IWM", "mid_signal": 352301, "gamma_signal": 255356, "vega_signal": 10758, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154595000}, {"instrument": "IWM", "mid_signal": -47400, "gamma_signal": 25343, "vega_signal": 1053, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154600000}, {"instrument": "IWM", "mid_signal": 23700, "gamma_signal": -12672, "vega_signal": -527, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154605000}, {"instrument": "IWM", "mid_signal": -47417, "gamma_signal": 21764, "vega_signal": 901, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154605000}, {"instrument": "IWM", "mid_signal": 23193, "gamma_signal": 16661, "vega_signal": 702, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154610000}, {"instrument": "IWM", "mid_signal": -92773, "gamma_signal": -66643, "vega_signal": -2808, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154615000}, {"instrument": "IWM", "mid_signal": -4403, "gamma_signal": -5445, "vega_signal": -229, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154620000}, {"instrument": "IWM", "mid_signal": -43914, "gamma_signal": -59124, "vega_signal": -2975, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154625000}, {"instrument": "IWM", "mid_signal": 66176, "gamma_signal": -43250, "vega_signal": -1974, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154625000}, {"instrument": "IWM", "mid_signal": -38707, "gamma_signal": -49863, "vega_signal": -2804, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154630000}, {"instrument": "IWM", "mid_signal": 2970, "gamma_signal": -3081, "vega_signal": -176, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154630000}, {"instrument": "IWM", "mid_signal": 99109, "gamma_signal": 1426, "vega_signal": 83, "option_type": "C", "stock_price": 249.94, "utc_time": 1775154635000}, {"instrument": "IWM", "mid_signal": -8539, "gamma_signal": 7646, "vega_signal": 480, "option_type": "P", "stock_price": 249.94, "utc_time": 1775154635000}, {"instrument": "IWM", "mid_signal": -275, "gamma_signal": -237, "vega_signal": -26, "option_type": "C", "stock_price": 249.94, "utc_time": 1775154640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1775154640000}, {"instrument": "IWM", "mid_signal": 3515, "gamma_signal": 4732, "vega_signal": 238, "option_type": "C", "stock_price": 249.94, "utc_time": 1775154645000}, {"instrument": "IWM", "mid_signal": 31779, "gamma_signal": -67176, "vega_signal": -4593, "option_type": "P", "stock_price": 249.94, "utc_time": 1775154645000}, {"instrument": "IWM", "mid_signal": -337707, "gamma_signal": -227119, "vega_signal": -9581, "option_type": "C", "stock_price": 249.94, "utc_time": 1775154650000}, {"instrument": "IWM", "mid_signal": -13679, "gamma_signal": 14592, "vega_signal": 824, "option_type": "P", "stock_price": 249.94, "utc_time": 1775154650000}, {"instrument": "IWM", "mid_signal": 14231, "gamma_signal": 17267, "vega_signal": 716, "option_type": "C", "stock_price": 250.01, "utc_time": 1775154655000}, {"instrument": "IWM", "mid_signal": -6351, "gamma_signal": 445, "vega_signal": 94, "option_type": "P", "stock_price": 250.01, "utc_time": 1775154655000}, {"instrument": "IWM", "mid_signal": -24386, "gamma_signal": -16580, "vega_signal": -702, "option_type": "C", "stock_price": 250.01, "utc_time": 1775154660000}, {"instrument": "IWM", "mid_signal": -240659, "gamma_signal": 227062, "vega_signal": 10959, "option_type": "P", "stock_price": 250.01, "utc_time": 1775154660000}, {"instrument": "IWM", "mid_signal": -16862, "gamma_signal": -10023, "vega_signal": -294, "option_type": "C", "stock_price": 250.01, "utc_time": 1775154665000}, {"instrument": "IWM", "mid_signal": 72069, "gamma_signal": -50815, "vega_signal": -2476, "option_type": "P", "stock_price": 250.01, "utc_time": 1775154665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775154670000}, {"instrument": "IWM", "mid_signal": 280981, "gamma_signal": -105345, "vega_signal": -4693, "option_type": "P", "stock_price": 250.01, "utc_time": 1775154670000}, {"instrument": "IWM", "mid_signal": 23053, "gamma_signal": 40978, "vega_signal": 1684, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154675000}, {"instrument": "IWM", "mid_signal": 171978, "gamma_signal": -78607, "vega_signal": -3651, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154675000}, {"instrument": "IWM", "mid_signal": -19322, "gamma_signal": -5844, "vega_signal": -265, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154680000}, {"instrument": "IWM", "mid_signal": 77698, "gamma_signal": -71798, "vega_signal": -6918, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154680000}, {"instrument": "IWM", "mid_signal": 16186, "gamma_signal": 22235, "vega_signal": 1086, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154685000}, {"instrument": "IWM", "mid_signal": -74523, "gamma_signal": 47257, "vega_signal": 1907, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154685000}, {"instrument": "IWM", "mid_signal": -16937, "gamma_signal": -14046, "vega_signal": -590, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154690000}, {"instrument": "IWM", "mid_signal": 114404, "gamma_signal": -68304, "vega_signal": -2685, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154695000}, {"instrument": "IWM", "mid_signal": 135047, "gamma_signal": -144801, "vega_signal": -8255, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154695000}, {"instrument": "IWM", "mid_signal": 118600, "gamma_signal": 143896, "vega_signal": 5965, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154700000}, {"instrument": "IWM", "mid_signal": 19322, "gamma_signal": 5844, "vega_signal": 265, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154705000}, {"instrument": "IWM", "mid_signal": -18037, "gamma_signal": 12390, "vega_signal": 504, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154710000}, {"instrument": "IWM", "mid_signal": -87904, "gamma_signal": 56846, "vega_signal": 2446, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154715000}, {"instrument": "IWM", "mid_signal": 10048, "gamma_signal": -5310, "vega_signal": -195, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154720000}, {"instrument": "IWM", "mid_signal": -40852, "gamma_signal": 63397, "vega_signal": 3253, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154720000}, {"instrument": "IWM", "mid_signal": -74648, "gamma_signal": -50262, "vega_signal": -2097, "option_type": "C", "stock_price": 249.98, "utc_time": 1775154725000}, {"instrument": "IWM", "mid_signal": -16944, "gamma_signal": -9120, "vega_signal": -1934, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154725000}, {"instrument": "IWM", "mid_signal": -1814, "gamma_signal": -2516, "vega_signal": -121, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154730000}, {"instrument": "IWM", "mid_signal": -12024, "gamma_signal": -2720, "vega_signal": -205, "option_type": "P", "stock_price": 249.98, "utc_time": 1775154730000}, {"instrument": "IWM", "mid_signal": -27744, "gamma_signal": -25771, "vega_signal": -2459, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154735000}, {"instrument": "IWM", "mid_signal": 22715, "gamma_signal": -18716, "vega_signal": -2069, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154735000}, {"instrument": "IWM", "mid_signal": 8290, "gamma_signal": -4613, "vega_signal": -721, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154740000}, {"instrument": "IWM", "mid_signal": 642705, "gamma_signal": -419088, "vega_signal": -18564, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154740000}, {"instrument": "IWM", "mid_signal": -99516, "gamma_signal": -67006, "vega_signal": -2795, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154745000}, {"instrument": "IWM", "mid_signal": 50225, "gamma_signal": -32480, "vega_signal": -1398, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154750000}, {"instrument": "IWM", "mid_signal": 20108, "gamma_signal": 10685, "vega_signal": 401, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154750000}, {"instrument": "IWM", "mid_signal": 8574, "gamma_signal": 9570, "vega_signal": 689, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154755000}, {"instrument": "IWM", "mid_signal": 8388, "gamma_signal": -4525, "vega_signal": -1314, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154755000}, {"instrument": "IWM", "mid_signal": -5549, "gamma_signal": -5154, "vega_signal": -492, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154760000}, {"instrument": "IWM", "mid_signal": 4543, "gamma_signal": -3743, "vega_signal": -414, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154760000}, {"instrument": "IWM", "mid_signal": 19387, "gamma_signal": 5695, "vega_signal": 262, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154765000}, {"instrument": "IWM", "mid_signal": 2344, "gamma_signal": -2359, "vega_signal": -201, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154765000}, {"instrument": "IWM", "mid_signal": -45235, "gamma_signal": -58654, "vega_signal": -2600, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154770000}, {"instrument": "IWM", "mid_signal": -87825, "gamma_signal": 107604, "vega_signal": 5968, "option_type": "P", "stock_price": 249.96, "utc_time": 1775154770000}, {"instrument": "IWM", "mid_signal": -32120, "gamma_signal": -44508, "vega_signal": -2114, "option_type": "C", "stock_price": 249.96, "utc_time": 1775154775000}, {"instrument": "IWM", "mid_signal": 8385, "gamma_signal": -8402, "vega_signal": -444, "option_type": "P", "stock_price": 249.95, "utc_time": 1775154775000}, {"instrument": "IWM", "mid_signal": -29592, "gamma_signal": -36087, "vega_signal": -1497, "option_type": "C", "stock_price": 249.95, "utc_time": 1775154780000}, {"instrument": "IWM", "mid_signal": -330162, "gamma_signal": 302578, "vega_signal": 14440, "option_type": "P", "stock_price": 249.92, "utc_time": 1775154780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.92, "utc_time": 1775154785000}, {"instrument": "IWM", "mid_signal": -23693, "gamma_signal": 10269, "vega_signal": 349, "option_type": "P", "stock_price": 249.92, "utc_time": 1775154785000}, {"instrument": "IWM", "mid_signal": 42878, "gamma_signal": 52239, "vega_signal": 2132, "option_type": "C", "stock_price": 249.92, "utc_time": 1775154790000}, {"instrument": "IWM", "mid_signal": 939, "gamma_signal": -949, "vega_signal": -80, "option_type": "P", "stock_price": 249.92, "utc_time": 1775154790000}, {"instrument": "IWM", "mid_signal": 37373, "gamma_signal": 30642, "vega_signal": 1459, "option_type": "C", "stock_price": 249.92, "utc_time": 1775154795000}, {"instrument": "IWM", "mid_signal": 48, "gamma_signal": 636, "vega_signal": -277, "option_type": "P", "stock_price": 249.92, "utc_time": 1775154795000}, {"instrument": "IWM", "mid_signal": -98148, "gamma_signal": -66992, "vega_signal": -2780, "option_type": "C", "stock_price": 249.92, "utc_time": 1775154800000}, {"instrument": "IWM", "mid_signal": 320352, "gamma_signal": -205784, "vega_signal": -8839, "option_type": "P", "stock_price": 249.92, "utc_time": 1775154800000}, {"instrument": "IWM", "mid_signal": -10195, "gamma_signal": -11336, "vega_signal": -819, "option_type": "C", "stock_price": 249.92, "utc_time": 1775154805000}, {"instrument": "IWM", "mid_signal": 302, "gamma_signal": -250, "vega_signal": -27, "option_type": "P", "stock_price": 249.92, "utc_time": 1775154805000}, {"instrument": "IWM", "mid_signal": -20397, "gamma_signal": -22681, "vega_signal": -1640, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154810000}, {"instrument": "IWM", "mid_signal": 35112, "gamma_signal": -28410, "vega_signal": -2585, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1775154815000}, {"instrument": "IWM", "mid_signal": 254616, "gamma_signal": -162581, "vega_signal": -6973, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154815000}, {"instrument": "IWM", "mid_signal": -94936, "gamma_signal": -26491, "vega_signal": -1191, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154820000}, {"instrument": "IWM", "mid_signal": 11982, "gamma_signal": -11263, "vega_signal": -541, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154820000}, {"instrument": "IWM", "mid_signal": 19781, "gamma_signal": 10948, "vega_signal": 458, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154825000}, {"instrument": "IWM", "mid_signal": 5991, "gamma_signal": -5631, "vega_signal": -271, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154825000}, {"instrument": "IWM", "mid_signal": -10360, "gamma_signal": -11679, "vega_signal": -827, "option_type": "C", "stock_price": 250.06, "utc_time": 1775154830000}, {"instrument": "IWM", "mid_signal": 1825482, "gamma_signal": -1784410, "vega_signal": -85856, "option_type": "P", "stock_price": 250.06, "utc_time": 1775154830000}, {"instrument": "IWM", "mid_signal": -79607, "gamma_signal": -54511, "vega_signal": -2197, "option_type": "C", "stock_price": 250.06, "utc_time": 1775154835000}, {"instrument": "IWM", "mid_signal": 17212, "gamma_signal": -18985, "vega_signal": -1053, "option_type": "P", "stock_price": 250.06, "utc_time": 1775154835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775154840000}, {"instrument": "IWM", "mid_signal": 50279, "gamma_signal": -61467, "vega_signal": -3626, "option_type": "P", "stock_price": 250.06, "utc_time": 1775154840000}, {"instrument": "IWM", "mid_signal": 10564, "gamma_signal": 11026, "vega_signal": 503, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154845000}, {"instrument": "IWM", "mid_signal": -98536, "gamma_signal": 99947, "vega_signal": 4808, "option_type": "P", "stock_price": 250.07, "utc_time": 1775154845000}, {"instrument": "IWM", "mid_signal": -10108417, "gamma_signal": -6745334, "vega_signal": -269669, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154850000}, {"instrument": "IWM", "mid_signal": 14570, "gamma_signal": -21587, "vega_signal": -1112, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154850000}, {"instrument": "IWM", "mid_signal": -2514606, "gamma_signal": -1678336, "vega_signal": -67102, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154855000}, {"instrument": "IWM", "mid_signal": 369256, "gamma_signal": -239642, "vega_signal": -13747, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154855000}, {"instrument": "IWM", "mid_signal": 19695, "gamma_signal": 5485, "vega_signal": 252, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154860000}, {"instrument": "IWM", "mid_signal": -12619, "gamma_signal": -7015, "vega_signal": -1053, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154865000}, {"instrument": "IWM", "mid_signal": 70302, "gamma_signal": -54893, "vega_signal": -3829, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154870000}, {"instrument": "IWM", "mid_signal": 269367, "gamma_signal": -190923, "vega_signal": -8315, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154870000}, {"instrument": "IWM", "mid_signal": 25928, "gamma_signal": 17305, "vega_signal": 692, "option_type": "C", "stock_price": 250.16, "utc_time": 1775154875000}, {"instrument": "IWM", "mid_signal": 55687, "gamma_signal": -54380, "vega_signal": -2610, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154875000}, {"instrument": "IWM", "mid_signal": 38445, "gamma_signal": 53236, "vega_signal": 2124, "option_type": "C", "stock_price": 250.16, "utc_time": 1775154880000}, {"instrument": "IWM", "mid_signal": -25211, "gamma_signal": 27112, "vega_signal": 1462, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154880000}, {"instrument": "IWM", "mid_signal": 511720, "gamma_signal": 652640, "vega_signal": 38092, "option_type": "C", "stock_price": 250.16, "utc_time": 1775154885000}, {"instrument": "IWM", "mid_signal": -2676391, "gamma_signal": 2568130, "vega_signal": 119537, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154885000}, {"instrument": "IWM", "mid_signal": 58494, "gamma_signal": 67406, "vega_signal": 2648, "option_type": "C", "stock_price": 250.16, "utc_time": 1775154890000}, {"instrument": "IWM", "mid_signal": -11853, "gamma_signal": 14640, "vega_signal": 888, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154890000}, {"instrument": "IWM", "mid_signal": -27656, "gamma_signal": -30748, "vega_signal": -1445, "option_type": "C", "stock_price": 250.16, "utc_time": 1775154895000}, {"instrument": "IWM", "mid_signal": 96773, "gamma_signal": -98599, "vega_signal": -3803, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154895000}, {"instrument": "IWM", "mid_signal": -4763, "gamma_signal": -4310, "vega_signal": -428, "option_type": "C", "stock_price": 250.16, "utc_time": 1775154900000}, {"instrument": "IWM", "mid_signal": -199324, "gamma_signal": 171016, "vega_signal": 7673, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154900000}, {"instrument": "IWM", "mid_signal": -561538, "gamma_signal": -647096, "vega_signal": -25423, "option_type": "C", "stock_price": 250.16, "utc_time": 1775154905000}, {"instrument": "IWM", "mid_signal": 79706, "gamma_signal": -80237, "vega_signal": -3861, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154905000}, {"instrument": "IWM", "mid_signal": -6976199, "gamma_signal": -4222770, "vega_signal": -170149, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154910000}, {"instrument": "IWM", "mid_signal": 12221, "gamma_signal": -9468, "vega_signal": -424, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154910000}, {"instrument": "IWM", "mid_signal": 72472, "gamma_signal": 75866, "vega_signal": 2989, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154915000}, {"instrument": "IWM", "mid_signal": -9962, "gamma_signal": 10028, "vega_signal": 483, "option_type": "P", "stock_price": 250.13, "utc_time": 1775154915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775154920000}, {"instrument": "IWM", "mid_signal": 81748, "gamma_signal": -52203, "vega_signal": -2189, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154920000}, {"instrument": "IWM", "mid_signal": -139770, "gamma_signal": -84604, "vega_signal": -3409, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154925000}, {"instrument": "IWM", "mid_signal": -48898, "gamma_signal": 52202, "vega_signal": 2714, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154925000}, {"instrument": "IWM", "mid_signal": 23118, "gamma_signal": 63882, "vega_signal": 2465, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154930000}, {"instrument": "IWM", "mid_signal": -16830, "gamma_signal": 19648, "vega_signal": 1129, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154930000}, {"instrument": "IWM", "mid_signal": 23393, "gamma_signal": 26957, "vega_signal": 1059, "option_type": "C", "stock_price": 250.11, "utc_time": 1775154935000}, {"instrument": "IWM", "mid_signal": -7162, "gamma_signal": 7480, "vega_signal": 378, "option_type": "P", "stock_price": 250.11, "utc_time": 1775154935000}, {"instrument": "IWM", "mid_signal": 5848, "gamma_signal": 6739, "vega_signal": 265, "option_type": "C", "stock_price": 250.11, "utc_time": 1775154940000}, {"instrument": "IWM", "mid_signal": -268599, "gamma_signal": 265256, "vega_signal": 12503, "option_type": "P", "stock_price": 250.11, "utc_time": 1775154940000}, {"instrument": "IWM", "mid_signal": -58482, "gamma_signal": -67392, "vega_signal": -2648, "option_type": "C", "stock_price": 250.11, "utc_time": 1775154945000}, {"instrument": "IWM", "mid_signal": 66449, "gamma_signal": -49188, "vega_signal": -2046, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154945000}, {"instrument": "IWM", "mid_signal": -1751, "gamma_signal": -12684, "vega_signal": -629, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154950000}, {"instrument": "IWM", "mid_signal": 7488, "gamma_signal": 10670, "vega_signal": 486, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154955000}, {"instrument": "IWM", "mid_signal": 2800508, "gamma_signal": 178126, "vega_signal": 4614, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154960000}, {"instrument": "IWM", "mid_signal": -52895, "gamma_signal": -34605, "vega_signal": -1368, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154965000}, {"instrument": "IWM", "mid_signal": -45796, "gamma_signal": 53602, "vega_signal": 2806, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154970000}, {"instrument": "IWM", "mid_signal": -693, "gamma_signal": -12665, "vega_signal": -620, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154975000}, {"instrument": "IWM", "mid_signal": -425013, "gamma_signal": 463160, "vega_signal": 21771, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154975000}, {"instrument": "IWM", "mid_signal": 4986, "gamma_signal": 5105, "vega_signal": 415, "option_type": "C", "stock_price": 250.11, "utc_time": 1775154980000}, {"instrument": "IWM", "mid_signal": -106286, "gamma_signal": 75382, "vega_signal": 3078, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154985000}, {"instrument": "IWM", "mid_signal": 8158, "gamma_signal": -9224, "vega_signal": -586, "option_type": "P", "stock_price": 250.07, "utc_time": 1775154985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775154990000}, {"instrument": "IWM", "mid_signal": 10078, "gamma_signal": -526, "vega_signal": -48, "option_type": "P", "stock_price": 250.07, "utc_time": 1775154990000}, {"instrument": "IWM", "mid_signal": -25163, "gamma_signal": 20455, "vega_signal": 732, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154995000}, {"instrument": "IWM", "mid_signal": 27642, "gamma_signal": -31319, "vega_signal": -1638, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775155000000}, {"instrument": "IWM", "mid_signal": 193882, "gamma_signal": -70471, "vega_signal": -2845, "option_type": "P", "stock_price": 250.08, "utc_time": 1775155000000}, {"instrument": "IWM", "mid_signal": 3743, "gamma_signal": 5334, "vega_signal": 243, "option_type": "C", "stock_price": 250.08, "utc_time": 1775155005000}, {"instrument": "IWM", "mid_signal": -11198, "gamma_signal": 12983, "vega_signal": 695, "option_type": "P", "stock_price": 250.08, "utc_time": 1775155005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775155010000}, {"instrument": "IWM", "mid_signal": 115656, "gamma_signal": -82879, "vega_signal": -3396, "option_type": "P", "stock_price": 250.08, "utc_time": 1775155010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775155015000}, {"instrument": "IWM", "mid_signal": -15193, "gamma_signal": 12323, "vega_signal": 587, "option_type": "P", "stock_price": 250.08, "utc_time": 1775155015000}, {"instrument": "IWM", "mid_signal": -115195, "gamma_signal": -12227, "vega_signal": -628, "option_type": "C", "stock_price": 250.08, "utc_time": 1775155020000}, {"instrument": "IWM", "mid_signal": 161918, "gamma_signal": -116030, "vega_signal": -4754, "option_type": "P", "stock_price": 250.08, "utc_time": 1775155020000}, {"instrument": "IWM", "mid_signal": -22052, "gamma_signal": -25800, "vega_signal": -1014, "option_type": "C", "stock_price": 250.08, "utc_time": 1775155025000}, {"instrument": "IWM", "mid_signal": -34701, "gamma_signal": 24867, "vega_signal": 1019, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155025000}, {"instrument": "IWM", "mid_signal": -9130, "gamma_signal": -10178, "vega_signal": -385, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155030000}, {"instrument": "IWM", "mid_signal": -10211, "gamma_signal": 10504, "vega_signal": 485, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155035000}, {"instrument": "IWM", "mid_signal": -5105, "gamma_signal": 5252, "vega_signal": 242, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155040000}, {"instrument": "IWM", "mid_signal": 23134, "gamma_signal": -16578, "vega_signal": -679, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155040000}, {"instrument": "IWM", "mid_signal": 7969, "gamma_signal": 2197, "vega_signal": 86, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155045000}, {"instrument": "IWM", "mid_signal": 74507, "gamma_signal": -54985, "vega_signal": -2280, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155045000}, {"instrument": "IWM", "mid_signal": 13483, "gamma_signal": 8648, "vega_signal": 340, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155050000}, {"instrument": "IWM", "mid_signal": -23775, "gamma_signal": -11647, "vega_signal": -966, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155050000}, {"instrument": "IWM", "mid_signal": 1897, "gamma_signal": 2724, "vega_signal": 122, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155055000}, {"instrument": "IWM", "mid_signal": -1159, "gamma_signal": 1301, "vega_signal": 83, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155055000}, {"instrument": "IWM", "mid_signal": -4476, "gamma_signal": -5109, "vega_signal": -178, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155060000}, {"instrument": "IWM", "mid_signal": 1163157, "gamma_signal": -831922, "vega_signal": -34061, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155060000}, {"instrument": "IWM", "mid_signal": 24427, "gamma_signal": 15054, "vega_signal": 451, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155065000}, {"instrument": "IWM", "mid_signal": -6620, "gamma_signal": 7062, "vega_signal": 325, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155065000}, {"instrument": "IWM", "mid_signal": -13851, "gamma_signal": -8744, "vega_signal": -336, "option_type": "C", "stock_price": 250.17, "utc_time": 1775155070000}, {"instrument": "IWM", "mid_signal": 9816, "gamma_signal": -9508, "vega_signal": -833, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155070000}, {"instrument": "IWM", "mid_signal": 26985, "gamma_signal": 54964, "vega_signal": 2579, "option_type": "C", "stock_price": 250.18, "utc_time": 1775155075000}, {"instrument": "IWM", "mid_signal": 241045, "gamma_signal": -237283, "vega_signal": -10590, "option_type": "P", "stock_price": 250.18, "utc_time": 1775155075000}, {"instrument": "IWM", "mid_signal": -3814, "gamma_signal": 14957, "vega_signal": 541, "option_type": "C", "stock_price": 250.14, "utc_time": 1775155080000}, {"instrument": "IWM", "mid_signal": 22416, "gamma_signal": -16932, "vega_signal": -673, "option_type": "P", "stock_price": 250.18, "utc_time": 1775155080000}, {"instrument": "IWM", "mid_signal": 64845, "gamma_signal": 105859, "vega_signal": 4689, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155085000}, {"instrument": "IWM", "mid_signal": -71087, "gamma_signal": 68222, "vega_signal": 3016, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155090000}, {"instrument": "IWM", "mid_signal": 28712, "gamma_signal": -31657, "vega_signal": -1924, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155095000}, {"instrument": "IWM", "mid_signal": -4868, "gamma_signal": 5129, "vega_signal": 234, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155095000}, {"instrument": "IWM", "mid_signal": 1332, "gamma_signal": 2949, "vega_signal": -125, "option_type": "C", "stock_price": 250.1, "utc_time": 1775155100000}, {"instrument": "IWM", "mid_signal": -144685, "gamma_signal": 111964, "vega_signal": 4471, "option_type": "P", "stock_price": 250.1, "utc_time": 1775155100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775155105000}, {"instrument": "IWM", "mid_signal": 212180, "gamma_signal": -73143, "vega_signal": -2833, "option_type": "P", "stock_price": 250.1, "utc_time": 1775155105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775155110000}, {"instrument": "IWM", "mid_signal": 9734, "gamma_signal": -10257, "vega_signal": -469, "option_type": "P", "stock_price": 250.1, "utc_time": 1775155110000}, {"instrument": "IWM", "mid_signal": 11167, "gamma_signal": 13438, "vega_signal": 508, "option_type": "C", "stock_price": 250.1, "utc_time": 1775155115000}, {"instrument": "IWM", "mid_signal": 126526, "gamma_signal": -133330, "vega_signal": -6091, "option_type": "P", "stock_price": 250.07, "utc_time": 1775155115000}, {"instrument": "IWM", "mid_signal": 13845, "gamma_signal": 8741, "vega_signal": 336, "option_type": "C", "stock_price": 250.07, "utc_time": 1775155120000}, {"instrument": "IWM", "mid_signal": 24037, "gamma_signal": -27399, "vega_signal": -1487, "option_type": "P", "stock_price": 250.07, "utc_time": 1775155120000}, {"instrument": "IWM", "mid_signal": -13092, "gamma_signal": -8696, "vega_signal": -337, "option_type": "C", "stock_price": 250.07, "utc_time": 1775155125000}, {"instrument": "IWM", "mid_signal": -1152, "gamma_signal": 1281, "vega_signal": 82, "option_type": "P", "stock_price": 250.07, "utc_time": 1775155125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775155130000}, {"instrument": "IWM", "mid_signal": -20420, "gamma_signal": 23689, "vega_signal": 1253, "option_type": "P", "stock_price": 250.07, "utc_time": 1775155130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775155135000}, {"instrument": "IWM", "mid_signal": 88680, "gamma_signal": -61756, "vega_signal": -2290, "option_type": "P", "stock_price": 250.07, "utc_time": 1775155135000}, {"instrument": "IWM", "mid_signal": -1865, "gamma_signal": -2643, "vega_signal": -119, "option_type": "C", "stock_price": 250.07, "utc_time": 1775155140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1775155140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775155145000}, {"instrument": "IWM", "mid_signal": 120462, "gamma_signal": -55107, "vega_signal": -2106, "option_type": "P", "stock_price": 250.09, "utc_time": 1775155145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775155150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1775155150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155155000}, {"instrument": "IWM", "mid_signal": -10409, "gamma_signal": 10889, "vega_signal": 485, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155155000}, {"instrument": "IWM", "mid_signal": 65477, "gamma_signal": 43492, "vega_signal": 1685, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155160000}, {"instrument": "IWM", "mid_signal": 86362, "gamma_signal": -64601, "vega_signal": -2552, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155165000}, {"instrument": "IWM", "mid_signal": 11915, "gamma_signal": -8747, "vega_signal": -337, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155170000}, {"instrument": "IWM", "mid_signal": 668658, "gamma_signal": -431106, "vega_signal": -18542, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155175000}, {"instrument": "IWM", "mid_signal": -13095, "gamma_signal": -8698, "vega_signal": -337, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155180000}, {"instrument": "IWM", "mid_signal": -11915, "gamma_signal": 8747, "vega_signal": 337, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155180000}, {"instrument": "IWM", "mid_signal": 3215, "gamma_signal": 4465, "vega_signal": 212, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155185000}, {"instrument": "IWM", "mid_signal": 4741, "gamma_signal": -4984, "vega_signal": -204, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155190000}, {"instrument": "IWM", "mid_signal": 323090, "gamma_signal": -162404, "vega_signal": -5006, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155190000}, {"instrument": "IWM", "mid_signal": 5570, "gamma_signal": 6573, "vega_signal": 251, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155195000}, {"instrument": "IWM", "mid_signal": 6469, "gamma_signal": -3254, "vega_signal": -101, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155195000}, {"instrument": "IWM", "mid_signal": -376194, "gamma_signal": -451364, "vega_signal": -17241, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155200000}, {"instrument": "IWM", "mid_signal": 3553, "gamma_signal": -2889, "vega_signal": -312, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155200000}, {"instrument": "IWM", "mid_signal": 150383, "gamma_signal": 96177, "vega_signal": 3670, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155205000}, {"instrument": "IWM", "mid_signal": 11378, "gamma_signal": -8465, "vega_signal": -334, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155205000}, {"instrument": "IWM", "mid_signal": -160, "gamma_signal": -1707, "vega_signal": -111, "option_type": "C", "stock_price": 250.16, "utc_time": 1775155210000}, {"instrument": "IWM", "mid_signal": -1560, "gamma_signal": -1957, "vega_signal": -132, "option_type": "P", "stock_price": 250.16, "utc_time": 1775155210000}, {"instrument": "IWM", "mid_signal": -54736, "gamma_signal": -20752, "vega_signal": -778, "option_type": "C", "stock_price": 250.21, "utc_time": 1775155215000}, {"instrument": "IWM", "mid_signal": 712, "gamma_signal": -637, "vega_signal": -61, "option_type": "P", "stock_price": 250.21, "utc_time": 1775155215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1775155220000}, {"instrument": "IWM", "mid_signal": -523541, "gamma_signal": 389525, "vega_signal": 15360, "option_type": "P", "stock_price": 250.21, "utc_time": 1775155220000}, {"instrument": "IWM", "mid_signal": 197652, "gamma_signal": 121856, "vega_signal": 4634, "option_type": "C", "stock_price": 250.21, "utc_time": 1775155225000}, {"instrument": "IWM", "mid_signal": -123634, "gamma_signal": 95104, "vega_signal": 3805, "option_type": "P", "stock_price": 250.21, "utc_time": 1775155225000}, {"instrument": "IWM", "mid_signal": -55210, "gamma_signal": -50370, "vega_signal": -1923, "option_type": "C", "stock_price": 250.22, "utc_time": 1775155230000}, {"instrument": "IWM", "mid_signal": -398627, "gamma_signal": 387015, "vega_signal": 16862, "option_type": "P", "stock_price": 250.22, "utc_time": 1775155230000}, {"instrument": "IWM", "mid_signal": 52674, "gamma_signal": 39908, "vega_signal": 1545, "option_type": "C", "stock_price": 250.22, "utc_time": 1775155235000}, {"instrument": "IWM", "mid_signal": -8690, "gamma_signal": 8159, "vega_signal": 109, "option_type": "P", "stock_price": 250.23, "utc_time": 1775155235000}, {"instrument": "IWM", "mid_signal": 3652546, "gamma_signal": 2323378, "vega_signal": 88727, "option_type": "C", "stock_price": 250.29, "utc_time": 1775155240000}, {"instrument": "IWM", "mid_signal": 151793, "gamma_signal": -135787, "vega_signal": -7064, "option_type": "P", "stock_price": 250.29, "utc_time": 1775155240000}, {"instrument": "IWM", "mid_signal": 1354202, "gamma_signal": 459725, "vega_signal": 17128, "option_type": "C", "stock_price": 250.39, "utc_time": 1775155245000}, {"instrument": "IWM", "mid_signal": 1701701, "gamma_signal": -1126228, "vega_signal": -46033, "option_type": "P", "stock_price": 250.39, "utc_time": 1775155245000}, {"instrument": "IWM", "mid_signal": 128394, "gamma_signal": 59090, "vega_signal": 1752, "option_type": "C", "stock_price": 250.39, "utc_time": 1775155250000}, {"instrument": "IWM", "mid_signal": 525272, "gamma_signal": -487397, "vega_signal": -20788, "option_type": "P", "stock_price": 250.39, "utc_time": 1775155250000}, {"instrument": "IWM", "mid_signal": 15846, "gamma_signal": 8145, "vega_signal": 316, "option_type": "C", "stock_price": 250.39, "utc_time": 1775155255000}, {"instrument": "IWM", "mid_signal": 171380, "gamma_signal": -150783, "vega_signal": -11817, "option_type": "P", "stock_price": 250.39, "utc_time": 1775155255000}, {"instrument": "IWM", "mid_signal": -32358, "gamma_signal": -47633, "vega_signal": -1820, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155260000}, {"instrument": "IWM", "mid_signal": 628931, "gamma_signal": -531183, "vega_signal": -24854, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155260000}, {"instrument": "IWM", "mid_signal": 39038, "gamma_signal": 24023, "vega_signal": 921, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155265000}, {"instrument": "IWM", "mid_signal": -498419, "gamma_signal": 448088, "vega_signal": 17584, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155265000}, {"instrument": "IWM", "mid_signal": 1233124, "gamma_signal": 980741, "vega_signal": 36473, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155270000}, {"instrument": "IWM", "mid_signal": 308507, "gamma_signal": -284050, "vega_signal": -10844, "option_type": "P", "stock_price": 250.56, "utc_time": 1775155270000}, {"instrument": "IWM", "mid_signal": 258858, "gamma_signal": 476307, "vega_signal": 19388, "option_type": "C", "stock_price": 250.5, "utc_time": 1775155275000}, {"instrument": "IWM", "mid_signal": 1281906, "gamma_signal": -1187892, "vega_signal": -58040, "option_type": "P", "stock_price": 250.5, "utc_time": 1775155275000}, {"instrument": "IWM", "mid_signal": 83303, "gamma_signal": 69705, "vega_signal": 2415, "option_type": "C", "stock_price": 250.54, "utc_time": 1775155280000}, {"instrument": "IWM", "mid_signal": 28798, "gamma_signal": -30248, "vega_signal": -2542, "option_type": "P", "stock_price": 250.54, "utc_time": 1775155280000}, {"instrument": "IWM", "mid_signal": -159938, "gamma_signal": -99036, "vega_signal": -3723, "option_type": "C", "stock_price": 250.54, "utc_time": 1775155285000}, {"instrument": "IWM", "mid_signal": 368336, "gamma_signal": -337354, "vega_signal": -18868, "option_type": "P", "stock_price": 250.54, "utc_time": 1775155285000}, {"instrument": "IWM", "mid_signal": 200585, "gamma_signal": 194155, "vega_signal": 7278, "option_type": "C", "stock_price": 250.61, "utc_time": 1775155290000}, {"instrument": "IWM", "mid_signal": 140082, "gamma_signal": -146928, "vega_signal": -7674, "option_type": "P", "stock_price": 250.61, "utc_time": 1775155290000}, {"instrument": "IWM", "mid_signal": -753029, "gamma_signal": -758775, "vega_signal": -28371, "option_type": "C", "stock_price": 250.61, "utc_time": 1775155295000}, {"instrument": "IWM", "mid_signal": 3359214, "gamma_signal": -173451, "vega_signal": -8622, "option_type": "P", "stock_price": 250.61, "utc_time": 1775155295000}, {"instrument": "IWM", "mid_signal": -210714, "gamma_signal": -202814, "vega_signal": -7580, "option_type": "C", "stock_price": 250.58, "utc_time": 1775155300000}, {"instrument": "IWM", "mid_signal": 956523, "gamma_signal": -1057096, "vega_signal": -49838, "option_type": "P", "stock_price": 250.58, "utc_time": 1775155300000}, {"instrument": "IWM", "mid_signal": 105790, "gamma_signal": 49726, "vega_signal": 2033, "option_type": "C", "stock_price": 250.54, "utc_time": 1775155305000}, {"instrument": "IWM", "mid_signal": -252366, "gamma_signal": 168936, "vega_signal": 5463, "option_type": "P", "stock_price": 250.54, "utc_time": 1775155305000}, {"instrument": "IWM", "mid_signal": 158788, "gamma_signal": 141169, "vega_signal": 5145, "option_type": "C", "stock_price": 250.515, "utc_time": 1775155310000}, {"instrument": "IWM", "mid_signal": -64208, "gamma_signal": 74613, "vega_signal": 4010, "option_type": "P", "stock_price": 250.515, "utc_time": 1775155310000}, {"instrument": "IWM", "mid_signal": 390035, "gamma_signal": 221008, "vega_signal": 7147, "option_type": "C", "stock_price": 250.52, "utc_time": 1775155315000}, {"instrument": "IWM", "mid_signal": 321979, "gamma_signal": -306888, "vega_signal": -12437, "option_type": "P", "stock_price": 250.52, "utc_time": 1775155315000}, {"instrument": "IWM", "mid_signal": 93170, "gamma_signal": 91118, "vega_signal": 3425, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155320000}, {"instrument": "IWM", "mid_signal": -44711, "gamma_signal": 36351, "vega_signal": 1121, "option_type": "P", "stock_price": 250.53, "utc_time": 1775155320000}, {"instrument": "IWM", "mid_signal": -66167, "gamma_signal": 11909, "vega_signal": 433, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155325000}, {"instrument": "IWM", "mid_signal": -47359, "gamma_signal": 10590, "vega_signal": -295, "option_type": "P", "stock_price": 250.53, "utc_time": 1775155325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155330000}, {"instrument": "IWM", "mid_signal": -22114, "gamma_signal": 6921, "vega_signal": 433, "option_type": "P", "stock_price": 250.53, "utc_time": 1775155330000}, {"instrument": "IWM", "mid_signal": 428712, "gamma_signal": 408765, "vega_signal": 15252, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155335000}, {"instrument": "IWM", "mid_signal": 145119, "gamma_signal": -72027, "vega_signal": -2630, "option_type": "P", "stock_price": 250.53, "utc_time": 1775155335000}, {"instrument": "IWM", "mid_signal": 3023, "gamma_signal": 4113, "vega_signal": 168, "option_type": "C", "stock_price": 250.49, "utc_time": 1775155340000}, {"instrument": "IWM", "mid_signal": -334250, "gamma_signal": 386900, "vega_signal": 17831, "option_type": "P", "stock_price": 250.49, "utc_time": 1775155340000}, {"instrument": "IWM", "mid_signal": 5558, "gamma_signal": 16595, "vega_signal": 668, "option_type": "C", "stock_price": 250.43, "utc_time": 1775155345000}, {"instrument": "IWM", "mid_signal": -140811, "gamma_signal": 146735, "vega_signal": 6484, "option_type": "P", "stock_price": 250.43, "utc_time": 1775155345000}, {"instrument": "IWM", "mid_signal": -32048, "gamma_signal": -24310, "vega_signal": -939, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155350000}, {"instrument": "IWM", "mid_signal": -108251, "gamma_signal": 108216, "vega_signal": 4620, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155350000}, {"instrument": "IWM", "mid_signal": 65214, "gamma_signal": 72681, "vega_signal": 2921, "option_type": "C", "stock_price": 250.46, "utc_time": 1775155355000}, {"instrument": "IWM", "mid_signal": 45153, "gamma_signal": -7309, "vega_signal": -293, "option_type": "P", "stock_price": 250.46, "utc_time": 1775155355000}, {"instrument": "IWM", "mid_signal": 14398, "gamma_signal": 12461, "vega_signal": 450, "option_type": "C", "stock_price": 250.46, "utc_time": 1775155360000}, {"instrument": "IWM", "mid_signal": -668436, "gamma_signal": 770379, "vega_signal": 34699, "option_type": "P", "stock_price": 250.46, "utc_time": 1775155360000}, {"instrument": "IWM", "mid_signal": 46136, "gamma_signal": 27453, "vega_signal": 1021, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155365000}, {"instrument": "IWM", "mid_signal": 710436, "gamma_signal": -709108, "vega_signal": -29087, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155365000}, {"instrument": "IWM", "mid_signal": -13472, "gamma_signal": 3657, "vega_signal": 99, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155370000}, {"instrument": "IWM", "mid_signal": 36235, "gamma_signal": 12675, "vega_signal": 201, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155370000}, {"instrument": "IWM", "mid_signal": 30424, "gamma_signal": 38934, "vega_signal": 1453, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155375000}, {"instrument": "IWM", "mid_signal": 19775, "gamma_signal": -13145, "vega_signal": -533, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155375000}, {"instrument": "IWM", "mid_signal": -38929, "gamma_signal": -39188, "vega_signal": -1467, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155380000}, {"instrument": "IWM", "mid_signal": -108838, "gamma_signal": 92365, "vega_signal": 3553, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155380000}, {"instrument": "IWM", "mid_signal": 31862, "gamma_signal": 23767, "vega_signal": 894, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155385000}, {"instrument": "IWM", "mid_signal": 8175, "gamma_signal": -9647, "vega_signal": -471, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155385000}, {"instrument": "IWM", "mid_signal": -23262, "gamma_signal": -14977, "vega_signal": -541, "option_type": "C", "stock_price": 250.46, "utc_time": 1775155390000}, {"instrument": "IWM", "mid_signal": -5633, "gamma_signal": 6190, "vega_signal": 451, "option_type": "P", "stock_price": 250.46, "utc_time": 1775155390000}, {"instrument": "IWM", "mid_signal": 151712, "gamma_signal": 97045, "vega_signal": 3819, "option_type": "C", "stock_price": 250.37, "utc_time": 1775155395000}, {"instrument": "IWM", "mid_signal": 202445, "gamma_signal": -240346, "vega_signal": -11543, "option_type": "P", "stock_price": 250.37, "utc_time": 1775155395000}, {"instrument": "IWM", "mid_signal": 104782, "gamma_signal": 63953, "vega_signal": 2418, "option_type": "C", "stock_price": 250.37, "utc_time": 1775155400000}, {"instrument": "IWM", "mid_signal": 27563, "gamma_signal": -1813, "vega_signal": -78, "option_type": "P", "stock_price": 250.4, "utc_time": 1775155400000}, {"instrument": "IWM", "mid_signal": 39764, "gamma_signal": -59643, "vega_signal": -2178, "option_type": "C", "stock_price": 250.39, "utc_time": 1775155405000}, {"instrument": "IWM", "mid_signal": 321267, "gamma_signal": -364447, "vega_signal": -16101, "option_type": "P", "stock_price": 250.39, "utc_time": 1775155405000}, {"instrument": "IWM", "mid_signal": -31136, "gamma_signal": -31343, "vega_signal": -1174, "option_type": "C", "stock_price": 250.38, "utc_time": 1775155410000}, {"instrument": "IWM", "mid_signal": 16244, "gamma_signal": 24778, "vega_signal": 1625, "option_type": "P", "stock_price": 250.38, "utc_time": 1775155410000}, {"instrument": "IWM", "mid_signal": 227989, "gamma_signal": 113242, "vega_signal": 4304, "option_type": "C", "stock_price": 250.33, "utc_time": 1775155415000}, {"instrument": "IWM", "mid_signal": -80354, "gamma_signal": 34937, "vega_signal": 1202, "option_type": "P", "stock_price": 250.33, "utc_time": 1775155415000}, {"instrument": "IWM", "mid_signal": -8865357, "gamma_signal": -4665422, "vega_signal": -178816, "option_type": "C", "stock_price": 250.33, "utc_time": 1775155420000}, {"instrument": "IWM", "mid_signal": -76121, "gamma_signal": 11022, "vega_signal": 425, "option_type": "P", "stock_price": 250.33, "utc_time": 1775155420000}, {"instrument": "IWM", "mid_signal": -311296, "gamma_signal": -313369, "vega_signal": -11733, "option_type": "C", "stock_price": 250.33, "utc_time": 1775155425000}, {"instrument": "IWM", "mid_signal": 104019, "gamma_signal": -42191, "vega_signal": -1500, "option_type": "P", "stock_price": 250.33, "utc_time": 1775155425000}, {"instrument": "IWM", "mid_signal": 164439, "gamma_signal": 112013, "vega_signal": 4173, "option_type": "C", "stock_price": 250.34, "utc_time": 1775155430000}, {"instrument": "IWM", "mid_signal": -8832, "gamma_signal": 7451, "vega_signal": 258, "option_type": "P", "stock_price": 250.34, "utc_time": 1775155430000}, {"instrument": "IWM", "mid_signal": 5948817, "gamma_signal": 3212656, "vega_signal": 121756, "option_type": "C", "stock_price": 250.34, "utc_time": 1775155435000}, {"instrument": "IWM", "mid_signal": 130802, "gamma_signal": -125135, "vega_signal": -5681, "option_type": "P", "stock_price": 250.34, "utc_time": 1775155435000}, {"instrument": "IWM", "mid_signal": -54864, "gamma_signal": -60572, "vega_signal": -2200, "option_type": "C", "stock_price": 250.34, "utc_time": 1775155440000}, {"instrument": "IWM", "mid_signal": -191922, "gamma_signal": 89526, "vega_signal": 3449, "option_type": "P", "stock_price": 250.34, "utc_time": 1775155440000}, {"instrument": "IWM", "mid_signal": 162176, "gamma_signal": 230236, "vega_signal": 9546, "option_type": "C", "stock_price": 250.45, "utc_time": 1775155445000}, {"instrument": "IWM", "mid_signal": -736201, "gamma_signal": 763163, "vega_signal": 28443, "option_type": "P", "stock_price": 250.34, "utc_time": 1775155445000}, {"instrument": "IWM", "mid_signal": 68613, "gamma_signal": 75752, "vega_signal": 2751, "option_type": "C", "stock_price": 250.46, "utc_time": 1775155450000}, {"instrument": "IWM", "mid_signal": 1439948, "gamma_signal": -634865, "vega_signal": -23373, "option_type": "P", "stock_price": 250.46, "utc_time": 1775155450000}, {"instrument": "IWM", "mid_signal": -6864, "gamma_signal": -7577, "vega_signal": -275, "option_type": "C", "stock_price": 250.49, "utc_time": 1775155455000}, {"instrument": "IWM", "mid_signal": -20879, "gamma_signal": 32373, "vega_signal": -1819, "option_type": "P", "stock_price": 250.49, "utc_time": 1775155455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1775155460000}, {"instrument": "IWM", "mid_signal": -1116, "gamma_signal": 1728, "vega_signal": -1041, "option_type": "P", "stock_price": 250.47, "utc_time": 1775155460000}, {"instrument": "IWM", "mid_signal": 2351, "gamma_signal": 3337, "vega_signal": 138, "option_type": "C", "stock_price": 250.47, "utc_time": 1775155465000}, {"instrument": "IWM", "mid_signal": 748714, "gamma_signal": -666036, "vega_signal": -25322, "option_type": "P", "stock_price": 250.47, "utc_time": 1775155465000}, {"instrument": "IWM", "mid_signal": 138219, "gamma_signal": 99671, "vega_signal": 3681, "option_type": "C", "stock_price": 250.51, "utc_time": 1775155470000}, {"instrument": "IWM", "mid_signal": 413149, "gamma_signal": -204641, "vega_signal": -7985, "option_type": "P", "stock_price": 250.51, "utc_time": 1775155470000}, {"instrument": "IWM", "mid_signal": -211062, "gamma_signal": -241722, "vega_signal": -8765, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155475000}, {"instrument": "IWM", "mid_signal": 375723, "gamma_signal": -441405, "vega_signal": -19944, "option_type": "P", "stock_price": 250.53, "utc_time": 1775155475000}, {"instrument": "IWM", "mid_signal": 48042, "gamma_signal": 53041, "vega_signal": 1926, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155480000}, {"instrument": "IWM", "mid_signal": -4502, "gamma_signal": 4261, "vega_signal": 161, "option_type": "P", "stock_price": 250.53, "utc_time": 1775155480000}, {"instrument": "IWM", "mid_signal": 1607, "gamma_signal": 792, "vega_signal": 26, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155485000}, {"instrument": "IWM", "mid_signal": 41349, "gamma_signal": -42404, "vega_signal": -1781, "option_type": "P", "stock_price": 250.53, "utc_time": 1775155485000}, {"instrument": "IWM", "mid_signal": 70805, "gamma_signal": 123006, "vega_signal": 4814, "option_type": "C", "stock_price": 250.58, "utc_time": 1775155490000}, {"instrument": "IWM", "mid_signal": -214664, "gamma_signal": 54783, "vega_signal": -1924, "option_type": "P", "stock_price": 250.58, "utc_time": 1775155490000}, {"instrument": "IWM", "mid_signal": 8472, "gamma_signal": 8370, "vega_signal": 301, "option_type": "C", "stock_price": 250.58, "utc_time": 1775155495000}, {"instrument": "IWM", "mid_signal": -129362, "gamma_signal": 2508, "vega_signal": 463, "option_type": "P", "stock_price": 250.56, "utc_time": 1775155495000}, {"instrument": "IWM", "mid_signal": -16280, "gamma_signal": 63941, "vega_signal": 2153, "option_type": "C", "stock_price": 250.57, "utc_time": 1775155500000}, {"instrument": "IWM", "mid_signal": 369685, "gamma_signal": -259021, "vega_signal": -13352, "option_type": "P", "stock_price": 250.57, "utc_time": 1775155500000}, {"instrument": "IWM", "mid_signal": 16942, "gamma_signal": 16740, "vega_signal": 601, "option_type": "C", "stock_price": 250.57, "utc_time": 1775155505000}, {"instrument": "IWM", "mid_signal": -342188, "gamma_signal": 279380, "vega_signal": 10607, "option_type": "P", "stock_price": 250.57, "utc_time": 1775155505000}, {"instrument": "IWM", "mid_signal": -8469, "gamma_signal": -8367, "vega_signal": -301, "option_type": "C", "stock_price": 250.58, "utc_time": 1775155510000}, {"instrument": "IWM", "mid_signal": 54964, "gamma_signal": -50719, "vega_signal": -1651, "option_type": "P", "stock_price": 250.58, "utc_time": 1775155510000}, {"instrument": "IWM", "mid_signal": 47232, "gamma_signal": 60482, "vega_signal": 2301, "option_type": "C", "stock_price": 250.58, "utc_time": 1775155515000}, {"instrument": "IWM", "mid_signal": 97110, "gamma_signal": -49178, "vega_signal": -1854, "option_type": "P", "stock_price": 250.58, "utc_time": 1775155515000}, {"instrument": "IWM", "mid_signal": -8472, "gamma_signal": -8370, "vega_signal": -301, "option_type": "C", "stock_price": 250.58, "utc_time": 1775155520000}, {"instrument": "IWM", "mid_signal": 141357, "gamma_signal": -94085, "vega_signal": -3718, "option_type": "P", "stock_price": 250.58, "utc_time": 1775155520000}, {"instrument": "IWM", "mid_signal": 256870, "gamma_signal": 255060, "vega_signal": 9175, "option_type": "C", "stock_price": 250.55, "utc_time": 1775155525000}, {"instrument": "IWM", "mid_signal": -476580, "gamma_signal": 452651, "vega_signal": 17337, "option_type": "P", "stock_price": 250.55, "utc_time": 1775155525000}, {"instrument": "IWM", "mid_signal": -8471, "gamma_signal": -8369, "vega_signal": -301, "option_type": "C", "stock_price": 250.55, "utc_time": 1775155530000}, {"instrument": "IWM", "mid_signal": 25407, "gamma_signal": -26822, "vega_signal": -1094, "option_type": "P", "stock_price": 250.55, "utc_time": 1775155530000}, {"instrument": "IWM", "mid_signal": 8472, "gamma_signal": 8371, "vega_signal": 301, "option_type": "C", "stock_price": 250.6, "utc_time": 1775155535000}, {"instrument": "IWM", "mid_signal": -828936, "gamma_signal": 790328, "vega_signal": 30344, "option_type": "P", "stock_price": 250.6, "utc_time": 1775155535000}, {"instrument": "IWM", "mid_signal": 440433, "gamma_signal": 330662, "vega_signal": 11939, "option_type": "C", "stock_price": 250.6, "utc_time": 1775155540000}, {"instrument": "IWM", "mid_signal": 174817, "gamma_signal": -173792, "vega_signal": -10770, "option_type": "P", "stock_price": 250.6, "utc_time": 1775155540000}, {"instrument": "IWM", "mid_signal": -31149, "gamma_signal": -2272, "vega_signal": -110, "option_type": "C", "stock_price": 250.6, "utc_time": 1775155545000}, {"instrument": "IWM", "mid_signal": 262089, "gamma_signal": -216300, "vega_signal": -11071, "option_type": "P", "stock_price": 250.6, "utc_time": 1775155545000}, {"instrument": "IWM", "mid_signal": 911568, "gamma_signal": 694549, "vega_signal": 25655, "option_type": "C", "stock_price": 250.69, "utc_time": 1775155550000}, {"instrument": "IWM", "mid_signal": 270782, "gamma_signal": -254605, "vega_signal": -9720, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155550000}, {"instrument": "IWM", "mid_signal": -150998, "gamma_signal": -163496, "vega_signal": -6023, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155555000}, {"instrument": "IWM", "mid_signal": 84333, "gamma_signal": -82473, "vega_signal": -3952, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155555000}, {"instrument": "IWM", "mid_signal": 291525, "gamma_signal": 258134, "vega_signal": 9375, "option_type": "C", "stock_price": 250.63, "utc_time": 1775155560000}, {"instrument": "IWM", "mid_signal": 1117487, "gamma_signal": -1370666, "vega_signal": -63882, "option_type": "P", "stock_price": 250.63, "utc_time": 1775155560000}, {"instrument": "IWM", "mid_signal": -93923, "gamma_signal": -80028, "vega_signal": -2912, "option_type": "C", "stock_price": 250.63, "utc_time": 1775155565000}, {"instrument": "IWM", "mid_signal": -100170, "gamma_signal": -1022, "vega_signal": -302, "option_type": "P", "stock_price": 250.63, "utc_time": 1775155565000}, {"instrument": "IWM", "mid_signal": 27116, "gamma_signal": 61634, "vega_signal": 2486, "option_type": "C", "stock_price": 250.6, "utc_time": 1775155570000}, {"instrument": "IWM", "mid_signal": 113270, "gamma_signal": -121391, "vega_signal": -5591, "option_type": "P", "stock_price": 250.6, "utc_time": 1775155570000}, {"instrument": "IWM", "mid_signal": 22387, "gamma_signal": 34578, "vega_signal": 1384, "option_type": "C", "stock_price": 250.6, "utc_time": 1775155575000}, {"instrument": "IWM", "mid_signal": -105523, "gamma_signal": 63030, "vega_signal": 2352, "option_type": "P", "stock_price": 250.6, "utc_time": 1775155575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1775155580000}, {"instrument": "IWM", "mid_signal": -104323, "gamma_signal": 52164, "vega_signal": 1925, "option_type": "P", "stock_price": 250.63, "utc_time": 1775155580000}, {"instrument": "IWM", "mid_signal": -37877, "gamma_signal": -91488, "vega_signal": -3863, "option_type": "C", "stock_price": 250.63, "utc_time": 1775155585000}, {"instrument": "IWM", "mid_signal": 45852, "gamma_signal": -38113, "vega_signal": -1444, "option_type": "P", "stock_price": 250.63, "utc_time": 1775155585000}, {"instrument": "IWM", "mid_signal": 82308, "gamma_signal": 117239, "vega_signal": 4533, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155590000}, {"instrument": "IWM", "mid_signal": 81116, "gamma_signal": -45682, "vega_signal": -1753, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155590000}, {"instrument": "IWM", "mid_signal": 82062, "gamma_signal": 57632, "vega_signal": 2018, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155595000}, {"instrument": "IWM", "mid_signal": 1637777, "gamma_signal": -1629317, "vega_signal": -63416, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155595000}, {"instrument": "IWM", "mid_signal": 49505, "gamma_signal": 55767, "vega_signal": 2108, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155600000}, {"instrument": "IWM", "mid_signal": 459392, "gamma_signal": -395882, "vega_signal": -15633, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155600000}, {"instrument": "IWM", "mid_signal": 1000819, "gamma_signal": 929531, "vega_signal": 33605, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155605000}, {"instrument": "IWM", "mid_signal": 1028702, "gamma_signal": -646257, "vega_signal": -24793, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155605000}, {"instrument": "IWM", "mid_signal": -27377, "gamma_signal": 11947, "vega_signal": 561, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155610000}, {"instrument": "IWM", "mid_signal": -52327, "gamma_signal": 41306, "vega_signal": 1062, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155610000}, {"instrument": "IWM", "mid_signal": -122478, "gamma_signal": -101438, "vega_signal": -3528, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155615000}, {"instrument": "IWM", "mid_signal": 12978, "gamma_signal": -9920, "vega_signal": -1162, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155615000}, {"instrument": "IWM", "mid_signal": -407924, "gamma_signal": -143691, "vega_signal": -4377, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155620000}, {"instrument": "IWM", "mid_signal": 125680, "gamma_signal": -87814, "vega_signal": -3811, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155620000}, {"instrument": "IWM", "mid_signal": -502673, "gamma_signal": 89033, "vega_signal": 2714, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155625000}, {"instrument": "IWM", "mid_signal": 101839, "gamma_signal": -132533, "vega_signal": -5265, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155625000}, {"instrument": "IWM", "mid_signal": 68860, "gamma_signal": 109149, "vega_signal": 3921, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155630000}, {"instrument": "IWM", "mid_signal": 116806, "gamma_signal": -72317, "vega_signal": -2965, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155630000}, {"instrument": "IWM", "mid_signal": -128884, "gamma_signal": -123525, "vega_signal": -4351, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155635000}, {"instrument": "IWM", "mid_signal": 194149, "gamma_signal": -161392, "vega_signal": -7270, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155635000}, {"instrument": "IWM", "mid_signal": -320856, "gamma_signal": -446738, "vega_signal": -16767, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155640000}, {"instrument": "IWM", "mid_signal": -764193, "gamma_signal": 684459, "vega_signal": 25924, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155640000}, {"instrument": "IWM", "mid_signal": -328939, "gamma_signal": -287114, "vega_signal": -10134, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155645000}, {"instrument": "IWM", "mid_signal": 130670, "gamma_signal": -157894, "vega_signal": -7519, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155645000}, {"instrument": "IWM", "mid_signal": -41109, "gamma_signal": -35882, "vega_signal": -1266, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155650000}, {"instrument": "IWM", "mid_signal": 86516, "gamma_signal": -99832, "vega_signal": -4794, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155650000}, {"instrument": "IWM", "mid_signal": -137127, "gamma_signal": -121464, "vega_signal": -4298, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155655000}, {"instrument": "IWM", "mid_signal": -6987, "gamma_signal": 5130, "vega_signal": -57, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155655000}, {"instrument": "IWM", "mid_signal": 56034, "gamma_signal": 69004, "vega_signal": 2112, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155660000}, {"instrument": "IWM", "mid_signal": 56626, "gamma_signal": -68246, "vega_signal": -3146, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155665000}, {"instrument": "IWM", "mid_signal": -197990, "gamma_signal": 206546, "vega_signal": 7953, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155665000}, {"instrument": "IWM", "mid_signal": 18232, "gamma_signal": 7157, "vega_signal": 269, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155670000}, {"instrument": "IWM", "mid_signal": 6500, "gamma_signal": -7960, "vega_signal": -430, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155670000}, {"instrument": "IWM", "mid_signal": -29294, "gamma_signal": -27204, "vega_signal": -932, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155675000}, {"instrument": "IWM", "mid_signal": -680125, "gamma_signal": 712046, "vega_signal": 26695, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155675000}, {"instrument": "IWM", "mid_signal": -120392, "gamma_signal": -156395, "vega_signal": -13717, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155680000}, {"instrument": "IWM", "mid_signal": 57984, "gamma_signal": -75628, "vega_signal": -3051, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155680000}, {"instrument": "IWM", "mid_signal": 535852, "gamma_signal": 194645, "vega_signal": 7409, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155685000}, {"instrument": "IWM", "mid_signal": -1535388, "gamma_signal": 1255645, "vega_signal": 45372, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155685000}, {"instrument": "IWM", "mid_signal": 1869268, "gamma_signal": 739017, "vega_signal": 27752, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155690000}, {"instrument": "IWM", "mid_signal": 62093, "gamma_signal": -50757, "vega_signal": -1813, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155690000}, {"instrument": "IWM", "mid_signal": -29291, "gamma_signal": -27202, "vega_signal": -931, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155695000}, {"instrument": "IWM", "mid_signal": 61093, "gamma_signal": -74822, "vega_signal": -4040, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155695000}, {"instrument": "IWM", "mid_signal": 134115, "gamma_signal": 123992, "vega_signal": 5008, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155700000}, {"instrument": "IWM", "mid_signal": -3229, "gamma_signal": 17245, "vega_signal": 702, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155700000}, {"instrument": "IWM", "mid_signal": -76111, "gamma_signal": -23670, "vega_signal": -839, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155705000}, {"instrument": "IWM", "mid_signal": 295187, "gamma_signal": -201644, "vega_signal": -7339, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155705000}, {"instrument": "IWM", "mid_signal": 127047, "gamma_signal": 132235, "vega_signal": 4649, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155710000}, {"instrument": "IWM", "mid_signal": -57667, "gamma_signal": 52522, "vega_signal": 1889, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155710000}, {"instrument": "IWM", "mid_signal": -786910, "gamma_signal": -651407, "vega_signal": -22087, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155715000}, {"instrument": "IWM", "mid_signal": 79649, "gamma_signal": 69649, "vega_signal": 2132, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155715000}, {"instrument": "IWM", "mid_signal": -6272, "gamma_signal": 5388, "vega_signal": 314, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155720000}, {"instrument": "IWM", "mid_signal": 18239, "gamma_signal": -17493, "vega_signal": -474, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155720000}, {"instrument": "IWM", "mid_signal": -52781, "gamma_signal": -18598, "vega_signal": -691, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155725000}, {"instrument": "IWM", "mid_signal": -98123, "gamma_signal": 103459, "vega_signal": 3936, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155725000}, {"instrument": "IWM", "mid_signal": 1877, "gamma_signal": 2921, "vega_signal": 212, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155730000}, {"instrument": "IWM", "mid_signal": -1444, "gamma_signal": 297, "vega_signal": -34, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155730000}, {"instrument": "IWM", "mid_signal": -45311, "gamma_signal": -31508, "vega_signal": -980, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155735000}, {"instrument": "IWM", "mid_signal": -69962, "gamma_signal": 71111, "vega_signal": 2705, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155735000}, {"instrument": "IWM", "mid_signal": -9999, "gamma_signal": 293, "vega_signal": -80, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155740000}, {"instrument": "IWM", "mid_signal": 117347, "gamma_signal": -85393, "vega_signal": -3080, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155740000}, {"instrument": "IWM", "mid_signal": -86985, "gamma_signal": -81607, "vega_signal": -2770, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155745000}, {"instrument": "IWM", "mid_signal": 3522, "gamma_signal": -4264, "vega_signal": -206, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155745000}, {"instrument": "IWM", "mid_signal": 17431, "gamma_signal": 15287, "vega_signal": 501, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155750000}, {"instrument": "IWM", "mid_signal": 120587, "gamma_signal": -115030, "vega_signal": -5559, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155750000}, {"instrument": "IWM", "mid_signal": 3192, "gamma_signal": 4566, "vega_signal": 168, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155755000}, {"instrument": "IWM", "mid_signal": 25823, "gamma_signal": -27375, "vega_signal": -1148, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155755000}, {"instrument": "IWM", "mid_signal": -35471, "gamma_signal": -31707, "vega_signal": -1063, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155760000}, {"instrument": "IWM", "mid_signal": 78389, "gamma_signal": -45834, "vega_signal": -1682, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155760000}, {"instrument": "IWM", "mid_signal": -86992, "gamma_signal": -81614, "vega_signal": -2770, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155765000}, {"instrument": "IWM", "mid_signal": -336520, "gamma_signal": 343109, "vega_signal": 12173, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155765000}, {"instrument": "IWM", "mid_signal": -277037, "gamma_signal": -263054, "vega_signal": -8955, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155770000}, {"instrument": "IWM", "mid_signal": -6996, "gamma_signal": 7111, "vega_signal": 271, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155770000}, {"instrument": "IWM", "mid_signal": -3192, "gamma_signal": -4566, "vega_signal": -168, "option_type": "C", "stock_price": 250.69, "utc_time": 1775155775000}, {"instrument": "IWM", "mid_signal": 5552, "gamma_signal": -6815, "vega_signal": -304, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155775000}, {"instrument": "IWM", "mid_signal": 9666, "gamma_signal": 9068, "vega_signal": 308, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155780000}, {"instrument": "IWM", "mid_signal": 58308, "gamma_signal": -46034, "vega_signal": -2629, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155780000}, {"instrument": "IWM", "mid_signal": -19332, "gamma_signal": -18136, "vega_signal": -616, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155785000}, {"instrument": "IWM", "mid_signal": -25108, "gamma_signal": 19384, "vega_signal": 731, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155785000}, {"instrument": "IWM", "mid_signal": -79222, "gamma_signal": -51786, "vega_signal": -1737, "option_type": "C", "stock_price": 250.72, "utc_time": 1775155790000}, {"instrument": "IWM", "mid_signal": -1323, "gamma_signal": 397, "vega_signal": -35, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155790000}, {"instrument": "IWM", "mid_signal": 9731, "gamma_signal": 9174, "vega_signal": 307, "option_type": "C", "stock_price": 250.72, "utc_time": 1775155795000}, {"instrument": "IWM", "mid_signal": 1724, "gamma_signal": -1886, "vega_signal": -130, "option_type": "P", "stock_price": 250.72, "utc_time": 1775155795000}, {"instrument": "IWM", "mid_signal": -9738, "gamma_signal": -9180, "vega_signal": -307, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155800000}, {"instrument": "IWM", "mid_signal": 65342, "gamma_signal": -47512, "vega_signal": -2437, "option_type": "P", "stock_price": 250.72, "utc_time": 1775155800000}, {"instrument": "IWM", "mid_signal": -190162, "gamma_signal": -77336, "vega_signal": -2772, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155805000}, {"instrument": "IWM", "mid_signal": -146660, "gamma_signal": 176277, "vega_signal": 7557, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155805000}, {"instrument": "IWM", "mid_signal": -85075, "gamma_signal": -124799, "vega_signal": -4614, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155810000}, {"instrument": "IWM", "mid_signal": 146105, "gamma_signal": -83325, "vega_signal": -2795, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155810000}, {"instrument": "IWM", "mid_signal": 29186, "gamma_signal": 27515, "vega_signal": 920, "option_type": "C", "stock_price": 250.69, "utc_time": 1775155815000}, {"instrument": "IWM", "mid_signal": 13424, "gamma_signal": -17160, "vega_signal": -872, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155815000}, {"instrument": "IWM", "mid_signal": 15448, "gamma_signal": 17778, "vega_signal": 650, "option_type": "C", "stock_price": 250.69, "utc_time": 1775155820000}, {"instrument": "IWM", "mid_signal": -32336, "gamma_signal": 36737, "vega_signal": -1261, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155820000}, {"instrument": "IWM", "mid_signal": 162211, "gamma_signal": 155999, "vega_signal": 5245, "option_type": "C", "stock_price": 250.69, "utc_time": 1775155825000}, {"instrument": "IWM", "mid_signal": -659447, "gamma_signal": 698618, "vega_signal": 24036, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155825000}, {"instrument": "IWM", "mid_signal": -511370, "gamma_signal": -255775, "vega_signal": -9298, "option_type": "C", "stock_price": 250.69, "utc_time": 1775155830000}, {"instrument": "IWM", "mid_signal": 488, "gamma_signal": -515, "vega_signal": -38, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155830000}, {"instrument": "IWM", "mid_signal": -66277, "gamma_signal": -61583, "vega_signal": -2068, "option_type": "C", "stock_price": 250.74, "utc_time": 1775155835000}, {"instrument": "IWM", "mid_signal": 163293, "gamma_signal": -170965, "vega_signal": -6327, "option_type": "P", "stock_price": 250.74, "utc_time": 1775155835000}, {"instrument": "IWM", "mid_signal": 19463, "gamma_signal": 18349, "vega_signal": 613, "option_type": "C", "stock_price": 250.74, "utc_time": 1775155840000}, {"instrument": "IWM", "mid_signal": -24810, "gamma_signal": 30438, "vega_signal": 1354, "option_type": "P", "stock_price": 250.74, "utc_time": 1775155840000}, {"instrument": "IWM", "mid_signal": 8635, "gamma_signal": -1898, "vega_signal": -43, "option_type": "C", "stock_price": 250.74, "utc_time": 1775155845000}, {"instrument": "IWM", "mid_signal": 5513, "gamma_signal": -6764, "vega_signal": -301, "option_type": "P", "stock_price": 250.74, "utc_time": 1775155845000}, {"instrument": "IWM", "mid_signal": 6462, "gamma_signal": 4554, "vega_signal": 136, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155850000}, {"instrument": "IWM", "mid_signal": -6837, "gamma_signal": 7161, "vega_signal": 264, "option_type": "P", "stock_price": 250.74, "utc_time": 1775155850000}, {"instrument": "IWM", "mid_signal": 164683, "gamma_signal": 64952, "vega_signal": 2368, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155855000}, {"instrument": "IWM", "mid_signal": -188765, "gamma_signal": 201182, "vega_signal": 8002, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155855000}, {"instrument": "IWM", "mid_signal": -8568, "gamma_signal": 1956, "vega_signal": 42, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155860000}, {"instrument": "IWM", "mid_signal": -13673, "gamma_signal": 14320, "vega_signal": 529, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155860000}, {"instrument": "IWM", "mid_signal": 259473, "gamma_signal": 105668, "vega_signal": 3853, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155865000}, {"instrument": "IWM", "mid_signal": 20509, "gamma_signal": -21481, "vega_signal": -793, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155870000}, {"instrument": "IWM", "mid_signal": 93098, "gamma_signal": -56792, "vega_signal": -2018, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155870000}, {"instrument": "IWM", "mid_signal": -22729, "gamma_signal": -22964, "vega_signal": -778, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155875000}, {"instrument": "IWM", "mid_signal": -39705, "gamma_signal": 42564, "vega_signal": 1621, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155880000}, {"instrument": "IWM", "mid_signal": 7430, "gamma_signal": -9202, "vega_signal": -382, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155880000}, {"instrument": "IWM", "mid_signal": -9730, "gamma_signal": -9173, "vega_signal": -305, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155885000}, {"instrument": "IWM", "mid_signal": -26996, "gamma_signal": 14505, "vega_signal": 324, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155890000}, {"instrument": "IWM", "mid_signal": 6836, "gamma_signal": -7160, "vega_signal": -264, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155890000}, {"instrument": "IWM", "mid_signal": -36598, "gamma_signal": -14434, "vega_signal": -526, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155895000}, {"instrument": "IWM", "mid_signal": -69880, "gamma_signal": 72796, "vega_signal": 2772, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155900000}, {"instrument": "IWM", "mid_signal": 16161, "gamma_signal": -17435, "vega_signal": -692, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155905000}, {"instrument": "IWM", "mid_signal": 68357, "gamma_signal": -71597, "vega_signal": -2644, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155905000}, {"instrument": "IWM", "mid_signal": 36678, "gamma_signal": 33029, "vega_signal": 1052, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155910000}, {"instrument": "IWM", "mid_signal": 3148, "gamma_signal": -3819, "vega_signal": -232, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155910000}, {"instrument": "IWM", "mid_signal": -317949, "gamma_signal": -122401, "vega_signal": -4310, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155915000}, {"instrument": "IWM", "mid_signal": -5044, "gamma_signal": 6475, "vega_signal": 279, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155915000}, {"instrument": "IWM", "mid_signal": 417576, "gamma_signal": 132769, "vega_signal": 4811, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155920000}, {"instrument": "IWM", "mid_signal": 607047, "gamma_signal": -376196, "vega_signal": -12493, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155920000}, {"instrument": "IWM", "mid_signal": 193934, "gamma_signal": 214625, "vega_signal": 6876, "option_type": "C", "stock_price": 250.8, "utc_time": 1775155925000}, {"instrument": "IWM", "mid_signal": -6579, "gamma_signal": 7037, "vega_signal": 258, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155925000}, {"instrument": "IWM", "mid_signal": 398538, "gamma_signal": 385571, "vega_signal": 12533, "option_type": "C", "stock_price": 250.79, "utc_time": 1775155930000}, {"instrument": "IWM", "mid_signal": 20838, "gamma_signal": -23964, "vega_signal": -1477, "option_type": "P", "stock_price": 250.79, "utc_time": 1775155930000}, {"instrument": "IWM", "mid_signal": -58714, "gamma_signal": -44996, "vega_signal": -1475, "option_type": "C", "stock_price": 250.79, "utc_time": 1775155935000}, {"instrument": "IWM", "mid_signal": 659381, "gamma_signal": -706863, "vega_signal": -25985, "option_type": "P", "stock_price": 250.79, "utc_time": 1775155935000}, {"instrument": "IWM", "mid_signal": -162090, "gamma_signal": 47447, "vega_signal": 1155, "option_type": "C", "stock_price": 250.79, "utc_time": 1775155940000}, {"instrument": "IWM", "mid_signal": -11624, "gamma_signal": 13514, "vega_signal": 537, "option_type": "P", "stock_price": 250.79, "utc_time": 1775155940000}, {"instrument": "IWM", "mid_signal": -183493, "gamma_signal": -253403, "vega_signal": -8600, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155945000}, {"instrument": "IWM", "mid_signal": -343391, "gamma_signal": 364123, "vega_signal": 12975, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155945000}, {"instrument": "IWM", "mid_signal": 18707, "gamma_signal": 7201, "vega_signal": 254, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155950000}, {"instrument": "IWM", "mid_signal": -24394, "gamma_signal": 18722, "vega_signal": 543, "option_type": "P", "stock_price": 250.8, "utc_time": 1775155950000}, {"instrument": "IWM", "mid_signal": 32140, "gamma_signal": 31972, "vega_signal": 988, "option_type": "C", "stock_price": 250.83, "utc_time": 1775155955000}, {"instrument": "IWM", "mid_signal": 29039, "gamma_signal": -21252, "vega_signal": -549, "option_type": "P", "stock_price": 250.83, "utc_time": 1775155955000}, {"instrument": "IWM", "mid_signal": 177829, "gamma_signal": 43943, "vega_signal": 1686, "option_type": "C", "stock_price": 250.83, "utc_time": 1775155960000}, {"instrument": "IWM", "mid_signal": 227433, "gamma_signal": -229621, "vega_signal": -8348, "option_type": "P", "stock_price": 250.83, "utc_time": 1775155960000}, {"instrument": "IWM", "mid_signal": -57405, "gamma_signal": -41439, "vega_signal": -1132, "option_type": "C", "stock_price": 250.83, "utc_time": 1775155965000}, {"instrument": "IWM", "mid_signal": 165427, "gamma_signal": -101746, "vega_signal": -3386, "option_type": "P", "stock_price": 250.83, "utc_time": 1775155965000}, {"instrument": "IWM", "mid_signal": -2039156, "gamma_signal": -295663, "vega_signal": -11467, "option_type": "C", "stock_price": 250.89, "utc_time": 1775155970000}, {"instrument": "IWM", "mid_signal": 372592, "gamma_signal": -443951, "vega_signal": -17714, "option_type": "P", "stock_price": 250.89, "utc_time": 1775155970000}, {"instrument": "IWM", "mid_signal": 326870, "gamma_signal": 276177, "vega_signal": 9122, "option_type": "C", "stock_price": 250.88, "utc_time": 1775155975000}, {"instrument": "IWM", "mid_signal": 9096, "gamma_signal": -11290, "vega_signal": -580, "option_type": "P", "stock_price": 250.89, "utc_time": 1775155975000}, {"instrument": "IWM", "mid_signal": 1938783, "gamma_signal": 281582, "vega_signal": 10932, "option_type": "C", "stock_price": 250.9, "utc_time": 1775155980000}, {"instrument": "IWM", "mid_signal": 22059, "gamma_signal": -19714, "vega_signal": -843, "option_type": "P", "stock_price": 250.9, "utc_time": 1775155980000}, {"instrument": "IWM", "mid_signal": -57100, "gamma_signal": -47550, "vega_signal": -1560, "option_type": "C", "stock_price": 250.9, "utc_time": 1775155985000}, {"instrument": "IWM", "mid_signal": -171995, "gamma_signal": 114863, "vega_signal": 3833, "option_type": "P", "stock_price": 250.9, "utc_time": 1775155985000}, {"instrument": "IWM", "mid_signal": -1082276, "gamma_signal": -110299, "vega_signal": -4604, "option_type": "C", "stock_price": 250.9, "utc_time": 1775155990000}, {"instrument": "IWM", "mid_signal": -13643, "gamma_signal": 9289, "vega_signal": 312, "option_type": "P", "stock_price": 250.9, "utc_time": 1775155990000}, {"instrument": "IWM", "mid_signal": -74906, "gamma_signal": -115357, "vega_signal": -4055, "option_type": "C", "stock_price": 250.9, "utc_time": 1775155995000}, {"instrument": "IWM", "mid_signal": 7511, "gamma_signal": -8055, "vega_signal": -586, "option_type": "P", "stock_price": 250.9, "utc_time": 1775155995000}, {"instrument": "IWM", "mid_signal": 103516, "gamma_signal": 127906, "vega_signal": 4467, "option_type": "C", "stock_price": 250.89, "utc_time": 1775156000000}, {"instrument": "IWM", "mid_signal": -572942, "gamma_signal": 645872, "vega_signal": 23844, "option_type": "P", "stock_price": 250.89, "utc_time": 1775156000000}, {"instrument": "IWM", "mid_signal": 611464, "gamma_signal": 169132, "vega_signal": 6267, "option_type": "C", "stock_price": 250.92, "utc_time": 1775156005000}, {"instrument": "IWM", "mid_signal": 729293, "gamma_signal": -490888, "vega_signal": -16611, "option_type": "P", "stock_price": 250.92, "utc_time": 1775156005000}, {"instrument": "IWM", "mid_signal": 15455, "gamma_signal": 14956, "vega_signal": 504, "option_type": "C", "stock_price": 250.92, "utc_time": 1775156010000}, {"instrument": "IWM", "mid_signal": 66018, "gamma_signal": -70299, "vega_signal": -3760, "option_type": "P", "stock_price": 250.92, "utc_time": 1775156010000}, {"instrument": "IWM", "mid_signal": 932450, "gamma_signal": 173716, "vega_signal": 6451, "option_type": "C", "stock_price": 250.96, "utc_time": 1775156015000}, {"instrument": "IWM", "mid_signal": 116095, "gamma_signal": -127429, "vega_signal": -5210, "option_type": "P", "stock_price": 250.96, "utc_time": 1775156015000}, {"instrument": "IWM", "mid_signal": -130344, "gamma_signal": -75667, "vega_signal": -2645, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156020000}, {"instrument": "IWM", "mid_signal": -644670, "gamma_signal": 422863, "vega_signal": 13762, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156020000}, {"instrument": "IWM", "mid_signal": 445746, "gamma_signal": 583896, "vega_signal": 20538, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156025000}, {"instrument": "IWM", "mid_signal": 100208, "gamma_signal": -124357, "vega_signal": -6239, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156025000}, {"instrument": "IWM", "mid_signal": -165027, "gamma_signal": 33743, "vega_signal": 900, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156030000}, {"instrument": "IWM", "mid_signal": -16441, "gamma_signal": 7146, "vega_signal": 219, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156030000}, {"instrument": "IWM", "mid_signal": -161471, "gamma_signal": -211428, "vega_signal": -9146, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156035000}, {"instrument": "IWM", "mid_signal": 76875, "gamma_signal": -102690, "vega_signal": -5198, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156035000}, {"instrument": "IWM", "mid_signal": -296758, "gamma_signal": -227065, "vega_signal": -7295, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156040000}, {"instrument": "IWM", "mid_signal": 1067150, "gamma_signal": -1395353, "vega_signal": -61043, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156040000}, {"instrument": "IWM", "mid_signal": 58658, "gamma_signal": 210871, "vega_signal": 6658, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156045000}, {"instrument": "IWM", "mid_signal": 430, "gamma_signal": -6563, "vega_signal": -186, "option_type": "P", "stock_price": 250.82, "utc_time": 1775156045000}, {"instrument": "IWM", "mid_signal": 199695, "gamma_signal": 66034, "vega_signal": 2351, "option_type": "C", "stock_price": 250.82, "utc_time": 1775156050000}, {"instrument": "IWM", "mid_signal": -151217, "gamma_signal": 117809, "vega_signal": 4154, "option_type": "P", "stock_price": 250.82, "utc_time": 1775156050000}, {"instrument": "IWM", "mid_signal": -1196715, "gamma_signal": -49530, "vega_signal": -2336, "option_type": "C", "stock_price": 250.82, "utc_time": 1775156055000}, {"instrument": "IWM", "mid_signal": -1110591, "gamma_signal": 1131123, "vega_signal": 40333, "option_type": "P", "stock_price": 250.82, "utc_time": 1775156055000}, {"instrument": "IWM", "mid_signal": -11682, "gamma_signal": -9737, "vega_signal": -311, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156060000}, {"instrument": "IWM", "mid_signal": 47084, "gamma_signal": -100754, "vega_signal": -4782, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156060000}, {"instrument": "IWM", "mid_signal": -19273, "gamma_signal": -13883, "vega_signal": -429, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156065000}, {"instrument": "IWM", "mid_signal": 4893, "gamma_signal": -67, "vega_signal": -49, "option_type": "P", "stock_price": 250.82, "utc_time": 1775156065000}, {"instrument": "IWM", "mid_signal": 49591, "gamma_signal": 859, "vega_signal": 46, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156070000}, {"instrument": "IWM", "mid_signal": -368259, "gamma_signal": 272555, "vega_signal": 9581, "option_type": "P", "stock_price": 250.79, "utc_time": 1775156070000}, {"instrument": "IWM", "mid_signal": 28509, "gamma_signal": 6601, "vega_signal": 240, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156075000}, {"instrument": "IWM", "mid_signal": 40539, "gamma_signal": -56423, "vega_signal": -2182, "option_type": "P", "stock_price": 250.79, "utc_time": 1775156075000}, {"instrument": "IWM", "mid_signal": -377979, "gamma_signal": -24897, "vega_signal": -1026, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156080000}, {"instrument": "IWM", "mid_signal": -120612, "gamma_signal": 111490, "vega_signal": 4048, "option_type": "P", "stock_price": 250.79, "utc_time": 1775156080000}, {"instrument": "IWM", "mid_signal": -207735, "gamma_signal": -132599, "vega_signal": -4322, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156085000}, {"instrument": "IWM", "mid_signal": -154336, "gamma_signal": 185838, "vega_signal": 7888, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156085000}, {"instrument": "IWM", "mid_signal": -4720651, "gamma_signal": -1733385, "vega_signal": -62620, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156090000}, {"instrument": "IWM", "mid_signal": -422209, "gamma_signal": 482916, "vega_signal": 16830, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156090000}, {"instrument": "IWM", "mid_signal": -2240, "gamma_signal": -11518, "vega_signal": -360, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156095000}, {"instrument": "IWM", "mid_signal": 341629, "gamma_signal": -522889, "vega_signal": -18631, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156095000}, {"instrument": "IWM", "mid_signal": -194704, "gamma_signal": -72595, "vega_signal": -2600, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156100000}, {"instrument": "IWM", "mid_signal": -9365, "gamma_signal": 17205, "vega_signal": -518, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156100000}, {"instrument": "IWM", "mid_signal": 106662, "gamma_signal": 54893, "vega_signal": 1900, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156105000}, {"instrument": "IWM", "mid_signal": -49958, "gamma_signal": 61897, "vega_signal": 2316, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156105000}, {"instrument": "IWM", "mid_signal": -31529, "gamma_signal": -27532, "vega_signal": -910, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156110000}, {"instrument": "IWM", "mid_signal": -1975597, "gamma_signal": 2262272, "vega_signal": 79144, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156110000}, {"instrument": "IWM", "mid_signal": 122342, "gamma_signal": 125814, "vega_signal": 4217, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156115000}, {"instrument": "IWM", "mid_signal": -11338, "gamma_signal": 13001, "vega_signal": 420, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156115000}, {"instrument": "IWM", "mid_signal": 10510, "gamma_signal": 9177, "vega_signal": 303, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156120000}, {"instrument": "IWM", "mid_signal": 145848, "gamma_signal": -92833, "vega_signal": -3033, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156120000}, {"instrument": "IWM", "mid_signal": 3119, "gamma_signal": -29546, "vega_signal": -1045, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156125000}, {"instrument": "IWM", "mid_signal": 75019, "gamma_signal": -92427, "vega_signal": -3244, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156125000}, {"instrument": "IWM", "mid_signal": 22738, "gamma_signal": 3080, "vega_signal": 129, "option_type": "C", "stock_price": 250.66, "utc_time": 1775156130000}, {"instrument": "IWM", "mid_signal": 62491, "gamma_signal": -33432, "vega_signal": -1029, "option_type": "P", "stock_price": 250.66, "utc_time": 1775156130000}, {"instrument": "IWM", "mid_signal": -39597, "gamma_signal": -16756, "vega_signal": -611, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156135000}, {"instrument": "IWM", "mid_signal": -109916, "gamma_signal": 112813, "vega_signal": 3932, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156135000}, {"instrument": "IWM", "mid_signal": 188368, "gamma_signal": 69026, "vega_signal": 2514, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156140000}, {"instrument": "IWM", "mid_signal": 83862, "gamma_signal": -122596, "vega_signal": -5153, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156140000}, {"instrument": "IWM", "mid_signal": -72726, "gamma_signal": -46193, "vega_signal": -1582, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156145000}, {"instrument": "IWM", "mid_signal": 64212, "gamma_signal": -71609, "vega_signal": -2490, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156145000}, {"instrument": "IWM", "mid_signal": -39840, "gamma_signal": -9470, "vega_signal": -124, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156150000}, {"instrument": "IWM", "mid_signal": 20853, "gamma_signal": -45360, "vega_signal": -1663, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156150000}, {"instrument": "IWM", "mid_signal": 19114, "gamma_signal": 18771, "vega_signal": 588, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156155000}, {"instrument": "IWM", "mid_signal": 49209, "gamma_signal": -46145, "vega_signal": -1567, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156155000}, {"instrument": "IWM", "mid_signal": 275372, "gamma_signal": 61623, "vega_signal": 2224, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156160000}, {"instrument": "IWM", "mid_signal": -27123, "gamma_signal": 29523, "vega_signal": 1033, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156165000}, {"instrument": "IWM", "mid_signal": -17791, "gamma_signal": 23317, "vega_signal": 957, "option_type": "P", "stock_price": 250.74, "utc_time": 1775156165000}, {"instrument": "IWM", "mid_signal": -95586, "gamma_signal": -93871, "vega_signal": -2941, "option_type": "C", "stock_price": 250.74, "utc_time": 1775156170000}, {"instrument": "IWM", "mid_signal": 205801, "gamma_signal": -252301, "vega_signal": -7734, "option_type": "P", "stock_price": 250.74, "utc_time": 1775156170000}, {"instrument": "IWM", "mid_signal": 67450, "gamma_signal": 76917, "vega_signal": 2397, "option_type": "C", "stock_price": 250.74, "utc_time": 1775156175000}, {"instrument": "IWM", "mid_signal": -10866, "gamma_signal": 16166, "vega_signal": 468, "option_type": "P", "stock_price": 250.74, "utc_time": 1775156175000}, {"instrument": "IWM", "mid_signal": 319421, "gamma_signal": 470512, "vega_signal": 16004, "option_type": "C", "stock_price": 250.74, "utc_time": 1775156180000}, {"instrument": "IWM", "mid_signal": 31031, "gamma_signal": -18775, "vega_signal": -588, "option_type": "P", "stock_price": 250.74, "utc_time": 1775156180000}, {"instrument": "IWM", "mid_signal": 77690, "gamma_signal": 87137, "vega_signal": 2747, "option_type": "C", "stock_price": 250.74, "utc_time": 1775156185000}, {"instrument": "IWM", "mid_signal": 1137, "gamma_signal": 23940, "vega_signal": 1175, "option_type": "P", "stock_price": 250.74, "utc_time": 1775156185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1775156190000}, {"instrument": "IWM", "mid_signal": -49724, "gamma_signal": 54802, "vega_signal": 1919, "option_type": "P", "stock_price": 250.74, "utc_time": 1775156190000}, {"instrument": "IWM", "mid_signal": -9558, "gamma_signal": -9387, "vega_signal": -294, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156195000}, {"instrument": "IWM", "mid_signal": 5084, "gamma_signal": -6663, "vega_signal": -274, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156195000}, {"instrument": "IWM", "mid_signal": 1938, "gamma_signal": 2872, "vega_signal": 112, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156200000}, {"instrument": "IWM", "mid_signal": -47180, "gamma_signal": 51469, "vega_signal": 1782, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156200000}, {"instrument": "IWM", "mid_signal": 1938, "gamma_signal": 2871, "vega_signal": 112, "option_type": "C", "stock_price": 250.69, "utc_time": 1775156205000}, {"instrument": "IWM", "mid_signal": -46537, "gamma_signal": 28157, "vega_signal": 882, "option_type": "P", "stock_price": 250.69, "utc_time": 1775156205000}, {"instrument": "IWM", "mid_signal": -22018, "gamma_signal": 4462, "vega_signal": 150, "option_type": "C", "stock_price": 250.69, "utc_time": 1775156210000}, {"instrument": "IWM", "mid_signal": -96522, "gamma_signal": 92991, "vega_signal": 3081, "option_type": "P", "stock_price": 250.69, "utc_time": 1775156210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.69, "utc_time": 1775156215000}, {"instrument": "IWM", "mid_signal": -57444, "gamma_signal": 37535, "vega_signal": 1281, "option_type": "P", "stock_price": 250.69, "utc_time": 1775156215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.69, "utc_time": 1775156220000}, {"instrument": "IWM", "mid_signal": 61387, "gamma_signal": -61295, "vega_signal": -2040, "option_type": "P", "stock_price": 250.69, "utc_time": 1775156220000}, {"instrument": "IWM", "mid_signal": 1837160, "gamma_signal": 729947, "vega_signal": 24696, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156225000}, {"instrument": "IWM", "mid_signal": 3021, "gamma_signal": -4182, "vega_signal": -199, "option_type": "P", "stock_price": 250.69, "utc_time": 1775156225000}, {"instrument": "IWM", "mid_signal": 3017, "gamma_signal": 4556, "vega_signal": 154, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156230000}, {"instrument": "IWM", "mid_signal": 81108, "gamma_signal": -90001, "vega_signal": -3438, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156235000}, {"instrument": "IWM", "mid_signal": 6026, "gamma_signal": -3148, "vega_signal": 85, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156235000}, {"instrument": "IWM", "mid_signal": 18504, "gamma_signal": 7396, "vega_signal": 250, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156240000}, {"instrument": "IWM", "mid_signal": 294442, "gamma_signal": -231592, "vega_signal": -7848, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156240000}, {"instrument": "IWM", "mid_signal": -38649, "gamma_signal": -37563, "vega_signal": -1173, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156245000}, {"instrument": "IWM", "mid_signal": -51147, "gamma_signal": 45034, "vega_signal": 2082, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156245000}, {"instrument": "IWM", "mid_signal": -28169, "gamma_signal": -16788, "vega_signal": -543, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156250000}, {"instrument": "IWM", "mid_signal": 3243210, "gamma_signal": -3656700, "vega_signal": -123330, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156250000}, {"instrument": "IWM", "mid_signal": -18101, "gamma_signal": -27340, "vega_signal": -922, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156255000}, {"instrument": "IWM", "mid_signal": -6894, "gamma_signal": -11787, "vega_signal": -245, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156260000}, {"instrument": "IWM", "mid_signal": 337648, "gamma_signal": -379870, "vega_signal": -13202, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156265000}, {"instrument": "IWM", "mid_signal": -21536, "gamma_signal": -1072, "vega_signal": -396, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156265000}, {"instrument": "IWM", "mid_signal": 19177, "gamma_signal": 7289, "vega_signal": 234, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156270000}, {"instrument": "IWM", "mid_signal": 1759, "gamma_signal": -1685, "vega_signal": -136, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156270000}, {"instrument": "IWM", "mid_signal": -134234, "gamma_signal": -51019, "vega_signal": -1641, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156275000}, {"instrument": "IWM", "mid_signal": 1723, "gamma_signal": -1711, "vega_signal": -133, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156275000}, {"instrument": "IWM", "mid_signal": -1982, "gamma_signal": -3013, "vega_signal": -112, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156280000}, {"instrument": "IWM", "mid_signal": 31035, "gamma_signal": -35412, "vega_signal": -1205, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156280000}, {"instrument": "IWM", "mid_signal": -30440, "gamma_signal": -29574, "vega_signal": -886, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156285000}, {"instrument": "IWM", "mid_signal": -11334, "gamma_signal": 14208, "vega_signal": 818, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156285000}, {"instrument": "IWM", "mid_signal": -527629, "gamma_signal": -512617, "vega_signal": -15358, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156290000}, {"instrument": "IWM", "mid_signal": 17107, "gamma_signal": -33234, "vega_signal": -1368, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156290000}, {"instrument": "IWM", "mid_signal": 29323, "gamma_signal": 17146, "vega_signal": 530, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156295000}, {"instrument": "IWM", "mid_signal": 104178, "gamma_signal": -140407, "vega_signal": -4896, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156295000}, {"instrument": "IWM", "mid_signal": 120345, "gamma_signal": 105583, "vega_signal": 3164, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156300000}, {"instrument": "IWM", "mid_signal": -6207, "gamma_signal": 7082, "vega_signal": 241, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156305000}, {"instrument": "IWM", "mid_signal": 6724, "gamma_signal": -9235, "vega_signal": -369, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156305000}, {"instrument": "IWM", "mid_signal": -10148, "gamma_signal": -9859, "vega_signal": -295, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156310000}, {"instrument": "IWM", "mid_signal": -37242, "gamma_signal": 42495, "vega_signal": 1446, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156310000}, {"instrument": "IWM", "mid_signal": -1049, "gamma_signal": -1768, "vega_signal": -41, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156315000}, {"instrument": "IWM", "mid_signal": 30621, "gamma_signal": -31407, "vega_signal": -1157, "option_type": "P", "stock_price": 250.79, "utc_time": 1775156315000}, {"instrument": "IWM", "mid_signal": -210066, "gamma_signal": -202254, "vega_signal": -6049, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156320000}, {"instrument": "IWM", "mid_signal": 49900, "gamma_signal": -56854, "vega_signal": -1947, "option_type": "P", "stock_price": 250.79, "utc_time": 1775156320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156325000}, {"instrument": "IWM", "mid_signal": -8723, "gamma_signal": 2775, "vega_signal": 54, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156330000}, {"instrument": "IWM", "mid_signal": 18924, "gamma_signal": -22293, "vega_signal": -771, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156330000}, {"instrument": "IWM", "mid_signal": -2088, "gamma_signal": -2004, "vega_signal": -164, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156335000}, {"instrument": "IWM", "mid_signal": -642004, "gamma_signal": 766774, "vega_signal": 25736, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156340000}, {"instrument": "IWM", "mid_signal": 2321, "gamma_signal": -3020, "vega_signal": -156, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156345000}, {"instrument": "IWM", "mid_signal": 6874, "gamma_signal": -8075, "vega_signal": -299, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156345000}, {"instrument": "IWM", "mid_signal": -509534, "gamma_signal": -488079, "vega_signal": -14557, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156350000}, {"instrument": "IWM", "mid_signal": -23201, "gamma_signal": 26194, "vega_signal": 727, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156350000}, {"instrument": "IWM", "mid_signal": -3036, "gamma_signal": 52449, "vega_signal": 1651, "option_type": "C", "stock_price": 250.748, "utc_time": 1775156355000}, {"instrument": "IWM", "mid_signal": 2228, "gamma_signal": -3055, "vega_signal": -122, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156355000}, {"instrument": "IWM", "mid_signal": 369154, "gamma_signal": 31709, "vega_signal": 1386, "option_type": "C", "stock_price": 250.748, "utc_time": 1775156360000}, {"instrument": "IWM", "mid_signal": -223546, "gamma_signal": 338412, "vega_signal": 11072, "option_type": "P", "stock_price": 250.748, "utc_time": 1775156360000}, {"instrument": "IWM", "mid_signal": 28683, "gamma_signal": 4874, "vega_signal": 158, "option_type": "C", "stock_price": 250.748, "utc_time": 1775156365000}, {"instrument": "IWM", "mid_signal": -613862, "gamma_signal": 725933, "vega_signal": 24011, "option_type": "P", "stock_price": 250.748, "utc_time": 1775156365000}, {"instrument": "IWM", "mid_signal": 810, "gamma_signal": 1800, "vega_signal": 22, "option_type": "C", "stock_price": 250.72, "utc_time": 1775156370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.748, "utc_time": 1775156370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.72, "utc_time": 1775156375000}, {"instrument": "IWM", "mid_signal": -1053, "gamma_signal": 1008, "vega_signal": 81, "option_type": "P", "stock_price": 250.72, "utc_time": 1775156375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.72, "utc_time": 1775156380000}, {"instrument": "IWM", "mid_signal": 15778, "gamma_signal": -11076, "vega_signal": -359, "option_type": "P", "stock_price": 250.72, "utc_time": 1775156380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156385000}, {"instrument": "IWM", "mid_signal": -61156, "gamma_signal": 72498, "vega_signal": 2418, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156385000}, {"instrument": "IWM", "mid_signal": -15026, "gamma_signal": 9357, "vega_signal": 263, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156390000}, {"instrument": "IWM", "mid_signal": 12685, "gamma_signal": -14742, "vega_signal": -481, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156395000}, {"instrument": "IWM", "mid_signal": -191381, "gamma_signal": 223376, "vega_signal": 7241, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156395000}, {"instrument": "IWM", "mid_signal": -87511, "gamma_signal": -88678, "vega_signal": -2593, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156400000}, {"instrument": "IWM", "mid_signal": 18390, "gamma_signal": -25092, "vega_signal": -1081, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156400000}, {"instrument": "IWM", "mid_signal": 12125, "gamma_signal": 2211, "vega_signal": 103, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156405000}, {"instrument": "IWM", "mid_signal": 148487, "gamma_signal": -180347, "vega_signal": -6189, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156405000}, {"instrument": "IWM", "mid_signal": 87747, "gamma_signal": 39096, "vega_signal": 1172, "option_type": "C", "stock_price": 250.85, "utc_time": 1775156410000}, {"instrument": "IWM", "mid_signal": -13561, "gamma_signal": 44595, "vega_signal": 1480, "option_type": "P", "stock_price": 250.85, "utc_time": 1775156410000}, {"instrument": "IWM", "mid_signal": 918739, "gamma_signal": 343221, "vega_signal": 11060, "option_type": "C", "stock_price": 250.85, "utc_time": 1775156415000}, {"instrument": "IWM", "mid_signal": 22247, "gamma_signal": -29528, "vega_signal": -1100, "option_type": "P", "stock_price": 250.85, "utc_time": 1775156415000}, {"instrument": "IWM", "mid_signal": -52871, "gamma_signal": -45816, "vega_signal": -1259, "option_type": "C", "stock_price": 250.85, "utc_time": 1775156420000}, {"instrument": "IWM", "mid_signal": -141358, "gamma_signal": 253505, "vega_signal": 10079, "option_type": "P", "stock_price": 250.85, "utc_time": 1775156420000}, {"instrument": "IWM", "mid_signal": 25346, "gamma_signal": 28519, "vega_signal": 906, "option_type": "C", "stock_price": 250.84, "utc_time": 1775156425000}, {"instrument": "IWM", "mid_signal": -6346, "gamma_signal": 7375, "vega_signal": 241, "option_type": "P", "stock_price": 250.85, "utc_time": 1775156425000}, {"instrument": "IWM", "mid_signal": -41934, "gamma_signal": -10438, "vega_signal": -349, "option_type": "C", "stock_price": 250.84, "utc_time": 1775156430000}, {"instrument": "IWM", "mid_signal": 2153, "gamma_signal": -2644, "vega_signal": -154, "option_type": "P", "stock_price": 250.84, "utc_time": 1775156430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775156435000}, {"instrument": "IWM", "mid_signal": -387004, "gamma_signal": 451273, "vega_signal": 14763, "option_type": "P", "stock_price": 250.76, "utc_time": 1775156435000}, {"instrument": "IWM", "mid_signal": -56381, "gamma_signal": -84010, "vega_signal": -2435, "option_type": "C", "stock_price": 250.76, "utc_time": 1775156440000}, {"instrument": "IWM", "mid_signal": 2988, "gamma_signal": -4127, "vega_signal": -193, "option_type": "P", "stock_price": 250.76, "utc_time": 1775156440000}, {"instrument": "IWM", "mid_signal": -15856, "gamma_signal": -35451, "vega_signal": -1095, "option_type": "C", "stock_price": 250.76, "utc_time": 1775156445000}, {"instrument": "IWM", "mid_signal": -41681, "gamma_signal": 50619, "vega_signal": 1847, "option_type": "P", "stock_price": 250.76, "utc_time": 1775156445000}, {"instrument": "IWM", "mid_signal": 1949574, "gamma_signal": 710235, "vega_signal": 22292, "option_type": "C", "stock_price": 250.83, "utc_time": 1775156450000}, {"instrument": "IWM", "mid_signal": -2999, "gamma_signal": -4156, "vega_signal": -161, "option_type": "P", "stock_price": 250.83, "utc_time": 1775156450000}, {"instrument": "IWM", "mid_signal": -2593, "gamma_signal": -3755, "vega_signal": -152, "option_type": "C", "stock_price": 250.83, "utc_time": 1775156455000}, {"instrument": "IWM", "mid_signal": -863417, "gamma_signal": 1046463, "vega_signal": 33258, "option_type": "P", "stock_price": 250.83, "utc_time": 1775156455000}, {"instrument": "IWM", "mid_signal": 26335, "gamma_signal": 17170, "vega_signal": 550, "option_type": "C", "stock_price": 250.83, "utc_time": 1775156460000}, {"instrument": "IWM", "mid_signal": -16757, "gamma_signal": 4807, "vega_signal": -247, "option_type": "P", "stock_price": 250.83, "utc_time": 1775156460000}, {"instrument": "IWM", "mid_signal": -108059, "gamma_signal": -112313, "vega_signal": -3281, "option_type": "C", "stock_price": 250.89, "utc_time": 1775156465000}, {"instrument": "IWM", "mid_signal": 550438, "gamma_signal": -375903, "vega_signal": -14900, "option_type": "P", "stock_price": 250.89, "utc_time": 1775156465000}, {"instrument": "IWM", "mid_signal": 8, "gamma_signal": -11272, "vega_signal": -273, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156470000}, {"instrument": "IWM", "mid_signal": 30375, "gamma_signal": -40656, "vega_signal": -1786, "option_type": "P", "stock_price": 250.89, "utc_time": 1775156470000}, {"instrument": "IWM", "mid_signal": -435211, "gamma_signal": -204981, "vega_signal": -6152, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156475000}, {"instrument": "IWM", "mid_signal": -223363, "gamma_signal": 273671, "vega_signal": 8702, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156475000}, {"instrument": "IWM", "mid_signal": -10489, "gamma_signal": -10243, "vega_signal": -292, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156480000}, {"instrument": "IWM", "mid_signal": 78821, "gamma_signal": -56792, "vega_signal": -1721, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156480000}, {"instrument": "IWM", "mid_signal": 114673, "gamma_signal": 139269, "vega_signal": 3969, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156485000}, {"instrument": "IWM", "mid_signal": -599110, "gamma_signal": 405749, "vega_signal": 10320, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156485000}, {"instrument": "IWM", "mid_signal": -96049, "gamma_signal": -22146, "vega_signal": -754, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156490000}, {"instrument": "IWM", "mid_signal": 23397, "gamma_signal": -30848, "vega_signal": -1364, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156490000}, {"instrument": "IWM", "mid_signal": 88867, "gamma_signal": 111795, "vega_signal": 3170, "option_type": "C", "stock_price": 250.885, "utc_time": 1775156495000}, {"instrument": "IWM", "mid_signal": 49208, "gamma_signal": -64645, "vega_signal": -2486, "option_type": "P", "stock_price": 250.885, "utc_time": 1775156495000}, {"instrument": "IWM", "mid_signal": 33181, "gamma_signal": 27244, "vega_signal": 877, "option_type": "C", "stock_price": 250.885, "utc_time": 1775156500000}, {"instrument": "IWM", "mid_signal": 341621, "gamma_signal": -218335, "vega_signal": -6074, "option_type": "P", "stock_price": 250.885, "utc_time": 1775156500000}, {"instrument": "IWM", "mid_signal": -49488, "gamma_signal": -24449, "vega_signal": -738, "option_type": "C", "stock_price": 250.895, "utc_time": 1775156505000}, {"instrument": "IWM", "mid_signal": -34149, "gamma_signal": 38818, "vega_signal": 1245, "option_type": "P", "stock_price": 250.885, "utc_time": 1775156505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.895, "utc_time": 1775156510000}, {"instrument": "IWM", "mid_signal": 561, "gamma_signal": -684, "vega_signal": -40, "option_type": "P", "stock_price": 250.895, "utc_time": 1775156510000}, {"instrument": "IWM", "mid_signal": -31330, "gamma_signal": -17045, "vega_signal": -504, "option_type": "C", "stock_price": 250.93, "utc_time": 1775156515000}, {"instrument": "IWM", "mid_signal": 31992, "gamma_signal": -42689, "vega_signal": -2048, "option_type": "P", "stock_price": 250.93, "utc_time": 1775156515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1775156520000}, {"instrument": "IWM", "mid_signal": -29948, "gamma_signal": 36569, "vega_signal": 995, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156520000}, {"instrument": "IWM", "mid_signal": 26468, "gamma_signal": 23374, "vega_signal": 749, "option_type": "C", "stock_price": 250.95, "utc_time": 1775156525000}, {"instrument": "IWM", "mid_signal": -14165, "gamma_signal": 16981, "vega_signal": 543, "option_type": "P", "stock_price": 250.95, "utc_time": 1775156525000}, {"instrument": "IWM", "mid_signal": 127900, "gamma_signal": 34299, "vega_signal": 1078, "option_type": "C", "stock_price": 250.95, "utc_time": 1775156530000}, {"instrument": "IWM", "mid_signal": -215927, "gamma_signal": 291798, "vega_signal": 9717, "option_type": "P", "stock_price": 250.95, "utc_time": 1775156530000}, {"instrument": "IWM", "mid_signal": 27780, "gamma_signal": 11631, "vega_signal": 337, "option_type": "C", "stock_price": 250.95, "utc_time": 1775156535000}, {"instrument": "IWM", "mid_signal": -7846, "gamma_signal": 9325, "vega_signal": 248, "option_type": "P", "stock_price": 250.95, "utc_time": 1775156535000}, {"instrument": "IWM", "mid_signal": -10103, "gamma_signal": -15594, "vega_signal": -461, "option_type": "C", "stock_price": 250.95, "utc_time": 1775156540000}, {"instrument": "IWM", "mid_signal": -47921, "gamma_signal": 44965, "vega_signal": 1392, "option_type": "P", "stock_price": 250.95, "utc_time": 1775156540000}, {"instrument": "IWM", "mid_signal": 45262, "gamma_signal": 41503, "vega_signal": 1177, "option_type": "C", "stock_price": 250.95, "utc_time": 1775156545000}, {"instrument": "IWM", "mid_signal": -261020, "gamma_signal": 323863, "vega_signal": 11409, "option_type": "P", "stock_price": 250.95, "utc_time": 1775156545000}, {"instrument": "IWM", "mid_signal": -139881, "gamma_signal": -213984, "vega_signal": -6508, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156550000}, {"instrument": "IWM", "mid_signal": 29787, "gamma_signal": -49811, "vega_signal": -3445, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156555000}, {"instrument": "IWM", "mid_signal": 34969, "gamma_signal": -43181, "vega_signal": -1481, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156555000}, {"instrument": "IWM", "mid_signal": -172163, "gamma_signal": -53880, "vega_signal": -1742, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156560000}, {"instrument": "IWM", "mid_signal": -60935, "gamma_signal": 41515, "vega_signal": 1068, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156560000}, {"instrument": "IWM", "mid_signal": 21832, "gamma_signal": 8959, "vega_signal": 360, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156565000}, {"instrument": "IWM", "mid_signal": 5612, "gamma_signal": -6842, "vega_signal": -395, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156570000}, {"instrument": "IWM", "mid_signal": -99168, "gamma_signal": -34179, "vega_signal": -1062, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156575000}, {"instrument": "IWM", "mid_signal": -102864, "gamma_signal": 127942, "vega_signal": 4083, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156575000}, {"instrument": "IWM", "mid_signal": 189585, "gamma_signal": 278989, "vega_signal": 8648, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156580000}, {"instrument": "IWM", "mid_signal": 113263, "gamma_signal": -66719, "vega_signal": -1828, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156580000}, {"instrument": "IWM", "mid_signal": -4162, "gamma_signal": -6468, "vega_signal": -225, "option_type": "C", "stock_price": 250.82, "utc_time": 1775156585000}, {"instrument": "IWM", "mid_signal": 70197, "gamma_signal": -50236, "vega_signal": -1455, "option_type": "P", "stock_price": 250.82, "utc_time": 1775156585000}, {"instrument": "IWM", "mid_signal": -3894841, "gamma_signal": -1335808, "vega_signal": -41528, "option_type": "C", "stock_price": 250.82, "utc_time": 1775156590000}, {"instrument": "IWM", "mid_signal": -2335, "gamma_signal": 5775, "vega_signal": -217, "option_type": "P", "stock_price": 250.82, "utc_time": 1775156590000}, {"instrument": "IWM", "mid_signal": 160020, "gamma_signal": -39174, "vega_signal": -1339, "option_type": "C", "stock_price": 250.82, "utc_time": 1775156595000}, {"instrument": "IWM", "mid_signal": -19998, "gamma_signal": 9706, "vega_signal": -91, "option_type": "P", "stock_price": 250.82, "utc_time": 1775156595000}, {"instrument": "IWM", "mid_signal": -17668, "gamma_signal": 7076, "vega_signal": 157, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156600000}, {"instrument": "IWM", "mid_signal": -8709, "gamma_signal": 8909, "vega_signal": 500, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156600000}, {"instrument": "IWM", "mid_signal": 54956, "gamma_signal": 51854, "vega_signal": 1453, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156605000}, {"instrument": "IWM", "mid_signal": -14038, "gamma_signal": 10046, "vega_signal": 291, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156605000}, {"instrument": "IWM", "mid_signal": 10991, "gamma_signal": 10371, "vega_signal": 291, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156610000}, {"instrument": "IWM", "mid_signal": 646320, "gamma_signal": -802675, "vega_signal": -25622, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156610000}, {"instrument": "IWM", "mid_signal": -79297, "gamma_signal": -9942, "vega_signal": -396, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156615000}, {"instrument": "IWM", "mid_signal": 14209, "gamma_signal": 13500, "vega_signal": 432, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156620000}, {"instrument": "IWM", "mid_signal": -48905, "gamma_signal": 60794, "vega_signal": 1948, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156620000}, {"instrument": "IWM", "mid_signal": 70004, "gamma_signal": 105292, "vega_signal": 3276, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156625000}, {"instrument": "IWM", "mid_signal": 89982, "gamma_signal": -109743, "vega_signal": -3857, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156630000}, {"instrument": "IWM", "mid_signal": -158428, "gamma_signal": 99407, "vega_signal": 2831, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156630000}, {"instrument": "IWM", "mid_signal": 19915, "gamma_signal": 7035, "vega_signal": 209, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156635000}, {"instrument": "IWM", "mid_signal": -14830, "gamma_signal": 19384, "vega_signal": 643, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156635000}, {"instrument": "IWM", "mid_signal": -19915, "gamma_signal": -7035, "vega_signal": -209, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156640000}, {"instrument": "IWM", "mid_signal": -34004, "gamma_signal": 27110, "vega_signal": 792, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156640000}, {"instrument": "IWM", "mid_signal": -39661, "gamma_signal": 9889, "vega_signal": 246, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156645000}, {"instrument": "IWM", "mid_signal": -178888, "gamma_signal": 177780, "vega_signal": 5403, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156645000}, {"instrument": "IWM", "mid_signal": -4005294, "gamma_signal": -1441729, "vega_signal": -42660, "option_type": "C", "stock_price": 250.76, "utc_time": 1775156650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156650000}, {"instrument": "IWM", "mid_signal": -84911, "gamma_signal": -82760, "vega_signal": -2222, "option_type": "C", "stock_price": 250.76, "utc_time": 1775156655000}, {"instrument": "IWM", "mid_signal": -150209, "gamma_signal": 227771, "vega_signal": 8913, "option_type": "P", "stock_price": 250.76, "utc_time": 1775156655000}, {"instrument": "IWM", "mid_signal": 346663, "gamma_signal": 516903, "vega_signal": 16157, "option_type": "C", "stock_price": 250.76, "utc_time": 1775156660000}, {"instrument": "IWM", "mid_signal": -8762, "gamma_signal": 3219, "vega_signal": 72, "option_type": "P", "stock_price": 250.76, "utc_time": 1775156660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.76, "utc_time": 1775156665000}, {"instrument": "IWM", "mid_signal": -19497, "gamma_signal": 29522, "vega_signal": 1154, "option_type": "P", "stock_price": 250.76, "utc_time": 1775156665000}, {"instrument": "IWM", "mid_signal": -146234, "gamma_signal": -269433, "vega_signal": -8443, "option_type": "C", "stock_price": 250.72, "utc_time": 1775156670000}, {"instrument": "IWM", "mid_signal": -11256, "gamma_signal": 15289, "vega_signal": 532, "option_type": "P", "stock_price": 250.72, "utc_time": 1775156670000}, {"instrument": "IWM", "mid_signal": 147318, "gamma_signal": 119104, "vega_signal": 3291, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156675000}, {"instrument": "IWM", "mid_signal": 19219, "gamma_signal": -28004, "vega_signal": -1054, "option_type": "P", "stock_price": 250.72, "utc_time": 1775156675000}, {"instrument": "IWM", "mid_signal": -32252, "gamma_signal": -31513, "vega_signal": -862, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156680000}, {"instrument": "IWM", "mid_signal": 29376, "gamma_signal": -37243, "vega_signal": -1186, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156680000}, {"instrument": "IWM", "mid_signal": -18387, "gamma_signal": -10840, "vega_signal": -216, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156685000}, {"instrument": "IWM", "mid_signal": -1095823, "gamma_signal": 1374449, "vega_signal": 43102, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156685000}, {"instrument": "IWM", "mid_signal": -1004802, "gamma_signal": -1023321, "vega_signal": -28090, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156690000}, {"instrument": "IWM", "mid_signal": -2999, "gamma_signal": 4797, "vega_signal": 4, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156695000}, {"instrument": "IWM", "mid_signal": 52971, "gamma_signal": -65667, "vega_signal": -2009, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156695000}, {"instrument": "IWM", "mid_signal": -58078, "gamma_signal": -22204, "vega_signal": -659, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156700000}, {"instrument": "IWM", "mid_signal": 71739, "gamma_signal": -55014, "vega_signal": -1571, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156700000}, {"instrument": "IWM", "mid_signal": -19446, "gamma_signal": 30127, "vega_signal": 800, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156705000}, {"instrument": "IWM", "mid_signal": -411125, "gamma_signal": 509798, "vega_signal": 15561, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156705000}, {"instrument": "IWM", "mid_signal": 9311, "gamma_signal": -2832, "vega_signal": -61, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156710000}, {"instrument": "IWM", "mid_signal": 113436, "gamma_signal": 22399, "vega_signal": 439, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156710000}, {"instrument": "IWM", "mid_signal": 978015, "gamma_signal": 380297, "vega_signal": 11257, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156715000}, {"instrument": "IWM", "mid_signal": -342217, "gamma_signal": 393688, "vega_signal": 11197, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156720000}, {"instrument": "IWM", "mid_signal": -14649, "gamma_signal": -6702, "vega_signal": -101, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156725000}, {"instrument": "IWM", "mid_signal": -11771, "gamma_signal": 14593, "vega_signal": 446, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156725000}, {"instrument": "IWM", "mid_signal": -94359, "gamma_signal": -136746, "vega_signal": -5156, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156730000}, {"instrument": "IWM", "mid_signal": 147905, "gamma_signal": -84944, "vega_signal": -2971, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156730000}, {"instrument": "IWM", "mid_signal": 3099, "gamma_signal": 4799, "vega_signal": 148, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156735000}, {"instrument": "IWM", "mid_signal": 53960, "gamma_signal": -67017, "vega_signal": -2071, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156735000}, {"instrument": "IWM", "mid_signal": 9177, "gamma_signal": 9148, "vega_signal": 225, "option_type": "C", "stock_price": 250.89, "utc_time": 1775156740000}, {"instrument": "IWM", "mid_signal": 20881, "gamma_signal": -17406, "vega_signal": -504, "option_type": "P", "stock_price": 250.89, "utc_time": 1775156740000}, {"instrument": "IWM", "mid_signal": 2303444, "gamma_signal": 672572, "vega_signal": 20059, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156745000}, {"instrument": "IWM", "mid_signal": -374440, "gamma_signal": 156796, "vega_signal": 4567, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156745000}, {"instrument": "IWM", "mid_signal": 11508, "gamma_signal": 10510, "vega_signal": 287, "option_type": "C", "stock_price": 250.88, "utc_time": 1775156750000}, {"instrument": "IWM", "mid_signal": -17406, "gamma_signal": 25566, "vega_signal": 1020, "option_type": "P", "stock_price": 250.88, "utc_time": 1775156750000}, {"instrument": "IWM", "mid_signal": -199668, "gamma_signal": -237301, "vega_signal": -6734, "option_type": "C", "stock_price": 250.88, "utc_time": 1775156755000}, {"instrument": "IWM", "mid_signal": 12124, "gamma_signal": -1134, "vega_signal": -140, "option_type": "P", "stock_price": 250.88, "utc_time": 1775156755000}, {"instrument": "IWM", "mid_signal": -11508, "gamma_signal": -10510, "vega_signal": -287, "option_type": "C", "stock_price": 250.88, "utc_time": 1775156760000}, {"instrument": "IWM", "mid_signal": 6579, "gamma_signal": -6340, "vega_signal": -484, "option_type": "P", "stock_price": 250.88, "utc_time": 1775156760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775156765000}, {"instrument": "IWM", "mid_signal": 24882, "gamma_signal": -31887, "vega_signal": -972, "option_type": "P", "stock_price": 250.88, "utc_time": 1775156765000}, {"instrument": "IWM", "mid_signal": -105903, "gamma_signal": -38757, "vega_signal": -1121, "option_type": "C", "stock_price": 250.855, "utc_time": 1775156770000}, {"instrument": "IWM", "mid_signal": -10121, "gamma_signal": 19420, "vega_signal": 634, "option_type": "P", "stock_price": 250.855, "utc_time": 1775156770000}, {"instrument": "IWM", "mid_signal": 31490, "gamma_signal": 28572, "vega_signal": 633, "option_type": "C", "stock_price": 250.855, "utc_time": 1775156775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.855, "utc_time": 1775156775000}, {"instrument": "IWM", "mid_signal": 2068057, "gamma_signal": 671620, "vega_signal": 19391, "option_type": "C", "stock_price": 250.855, "utc_time": 1775156780000}, {"instrument": "IWM", "mid_signal": 235, "gamma_signal": -185, "vega_signal": -18, "option_type": "P", "stock_price": 250.855, "utc_time": 1775156780000}, {"instrument": "IWM", "mid_signal": -8969, "gamma_signal": 3860, "vega_signal": 95, "option_type": "C", "stock_price": 250.85, "utc_time": 1775156785000}, {"instrument": "IWM", "mid_signal": 36395, "gamma_signal": -34303, "vega_signal": -2680, "option_type": "P", "stock_price": 250.855, "utc_time": 1775156785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775156790000}, {"instrument": "IWM", "mid_signal": -23797, "gamma_signal": 23453, "vega_signal": 696, "option_type": "P", "stock_price": 250.85, "utc_time": 1775156790000}, {"instrument": "IWM", "mid_signal": -73042, "gamma_signal": -121638, "vega_signal": -3580, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156795000}, {"instrument": "IWM", "mid_signal": -5345, "gamma_signal": 7774, "vega_signal": 285, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156800000}, {"instrument": "IWM", "mid_signal": -991697, "gamma_signal": -832465, "vega_signal": -22352, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156805000}, {"instrument": "IWM", "mid_signal": -62858, "gamma_signal": 57056, "vega_signal": 1619, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156805000}, {"instrument": "IWM", "mid_signal": -59039, "gamma_signal": -20800, "vega_signal": -629, "option_type": "C", "stock_price": 250.87, "utc_time": 1775156810000}, {"instrument": "IWM", "mid_signal": 17518, "gamma_signal": -31350, "vega_signal": -964, "option_type": "P", "stock_price": 250.88, "utc_time": 1775156810000}, {"instrument": "IWM", "mid_signal": 75471, "gamma_signal": 72628, "vega_signal": 1971, "option_type": "C", "stock_price": 250.89, "utc_time": 1775156815000}, {"instrument": "IWM", "mid_signal": 96010, "gamma_signal": -127028, "vega_signal": -3837, "option_type": "P", "stock_price": 250.89, "utc_time": 1775156815000}, {"instrument": "IWM", "mid_signal": -53909, "gamma_signal": -51878, "vega_signal": -1408, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156820000}, {"instrument": "IWM", "mid_signal": 129012, "gamma_signal": -177901, "vega_signal": -5322, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156820000}, {"instrument": "IWM", "mid_signal": -5764, "gamma_signal": 8540, "vega_signal": 219, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156825000}, {"instrument": "IWM", "mid_signal": 19543, "gamma_signal": -26252, "vega_signal": -1086, "option_type": "P", "stock_price": 250.875, "utc_time": 1775156825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.875, "utc_time": 1775156830000}, {"instrument": "IWM", "mid_signal": 21369, "gamma_signal": -18401, "vega_signal": -1739, "option_type": "P", "stock_price": 250.89, "utc_time": 1775156830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1775156835000}, {"instrument": "IWM", "mid_signal": 8541, "gamma_signal": -9184, "vega_signal": -605, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156840000}, {"instrument": "IWM", "mid_signal": 29896, "gamma_signal": -39961, "vega_signal": -1860, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156845000}, {"instrument": "IWM", "mid_signal": -89341, "gamma_signal": 99413, "vega_signal": 4818, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156845000}, {"instrument": "IWM", "mid_signal": -10782, "gamma_signal": -10376, "vega_signal": -282, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156850000}, {"instrument": "IWM", "mid_signal": 132474, "gamma_signal": -193236, "vega_signal": -7111, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156855000}, {"instrument": "IWM", "mid_signal": 62116, "gamma_signal": -73321, "vega_signal": -2149, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156855000}, {"instrument": "IWM", "mid_signal": -19683, "gamma_signal": -6934, "vega_signal": -210, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156860000}, {"instrument": "IWM", "mid_signal": 346, "gamma_signal": -330, "vega_signal": -25, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156860000}, {"instrument": "IWM", "mid_signal": 176069, "gamma_signal": 186088, "vega_signal": 5124, "option_type": "C", "stock_price": 250.95, "utc_time": 1775156865000}, {"instrument": "IWM", "mid_signal": 139570, "gamma_signal": -147688, "vega_signal": -4317, "option_type": "P", "stock_price": 250.95, "utc_time": 1775156865000}, {"instrument": "IWM", "mid_signal": -42598, "gamma_signal": 10932, "vega_signal": 291, "option_type": "C", "stock_price": 250.93, "utc_time": 1775156870000}, {"instrument": "IWM", "mid_signal": 48654, "gamma_signal": -40055, "vega_signal": -5027, "option_type": "P", "stock_price": 250.93, "utc_time": 1775156870000}, {"instrument": "IWM", "mid_signal": 32948, "gamma_signal": 17453, "vega_signal": 458, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156875000}, {"instrument": "IWM", "mid_signal": -508549, "gamma_signal": 397554, "vega_signal": 10135, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156875000}, {"instrument": "IWM", "mid_signal": -142837, "gamma_signal": -132236, "vega_signal": -3402, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156880000}, {"instrument": "IWM", "mid_signal": 21169, "gamma_signal": -5752, "vega_signal": -171, "option_type": "P", "stock_price": 250.93, "utc_time": 1775156880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1775156885000}, {"instrument": "IWM", "mid_signal": 337182, "gamma_signal": -502442, "vega_signal": -15121, "option_type": "P", "stock_price": 250.93, "utc_time": 1775156885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1775156890000}, {"instrument": "IWM", "mid_signal": 33845, "gamma_signal": -41437, "vega_signal": -2163, "option_type": "P", "stock_price": 250.93, "utc_time": 1775156890000}, {"instrument": "IWM", "mid_signal": 707641, "gamma_signal": 522582, "vega_signal": 13479, "option_type": "C", "stock_price": 250.96, "utc_time": 1775156895000}, {"instrument": "IWM", "mid_signal": 346783, "gamma_signal": -279687, "vega_signal": -7563, "option_type": "P", "stock_price": 250.96, "utc_time": 1775156895000}, {"instrument": "IWM", "mid_signal": -1180558, "gamma_signal": -1127946, "vega_signal": -28998, "option_type": "C", "stock_price": 250.99, "utc_time": 1775156900000}, {"instrument": "IWM", "mid_signal": 102794, "gamma_signal": -117204, "vega_signal": -3563, "option_type": "P", "stock_price": 250.99, "utc_time": 1775156900000}, {"instrument": "IWM", "mid_signal": -797225, "gamma_signal": -693039, "vega_signal": -17906, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156905000}, {"instrument": "IWM", "mid_signal": -232448, "gamma_signal": 165574, "vega_signal": 4540, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156905000}, {"instrument": "IWM", "mid_signal": 15497, "gamma_signal": 16743, "vega_signal": 444, "option_type": "C", "stock_price": 250.89, "utc_time": 1775156910000}, {"instrument": "IWM", "mid_signal": -31732, "gamma_signal": -130332, "vega_signal": -7699, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156915000}, {"instrument": "IWM", "mid_signal": -225177, "gamma_signal": 284893, "vega_signal": 6984, "option_type": "P", "stock_price": 250.95, "utc_time": 1775156915000}, {"instrument": "IWM", "mid_signal": 19457, "gamma_signal": 21488, "vega_signal": 841, "option_type": "C", "stock_price": 250.96, "utc_time": 1775156920000}, {"instrument": "IWM", "mid_signal": -49140, "gamma_signal": 67623, "vega_signal": 1994, "option_type": "P", "stock_price": 250.96, "utc_time": 1775156920000}, {"instrument": "IWM", "mid_signal": 33103, "gamma_signal": 5736, "vega_signal": 145, "option_type": "C", "stock_price": 250.96, "utc_time": 1775156925000}, {"instrument": "IWM", "mid_signal": -45063, "gamma_signal": 61538, "vega_signal": 1761, "option_type": "P", "stock_price": 250.96, "utc_time": 1775156925000}, {"instrument": "IWM", "mid_signal": 47471, "gamma_signal": 50834, "vega_signal": 1334, "option_type": "C", "stock_price": 250.96, "utc_time": 1775156930000}, {"instrument": "IWM", "mid_signal": -231032, "gamma_signal": 324638, "vega_signal": 9421, "option_type": "P", "stock_price": 250.96, "utc_time": 1775156930000}, {"instrument": "IWM", "mid_signal": -63999, "gamma_signal": -82211, "vega_signal": -2100, "option_type": "C", "stock_price": 251, "utc_time": 1775156935000}, {"instrument": "IWM", "mid_signal": 12955, "gamma_signal": -10650, "vega_signal": -282, "option_type": "P", "stock_price": 250.95, "utc_time": 1775156935000}, {"instrument": "IWM", "mid_signal": -97279, "gamma_signal": -145650, "vega_signal": -4031, "option_type": "C", "stock_price": 251, "utc_time": 1775156940000}, {"instrument": "IWM", "mid_signal": -89346, "gamma_signal": 73294, "vega_signal": 1875, "option_type": "P", "stock_price": 251, "utc_time": 1775156940000}, {"instrument": "IWM", "mid_signal": 49148, "gamma_signal": 69598, "vega_signal": 1912, "option_type": "C", "stock_price": 251, "utc_time": 1775156945000}, {"instrument": "IWM", "mid_signal": -1561, "gamma_signal": 2398, "vega_signal": 87, "option_type": "P", "stock_price": 251, "utc_time": 1775156945000}, {"instrument": "IWM", "mid_signal": -68612, "gamma_signal": -8262, "vega_signal": -240, "option_type": "C", "stock_price": 251, "utc_time": 1775156950000}, {"instrument": "IWM", "mid_signal": 2861, "gamma_signal": -2845, "vega_signal": -203, "option_type": "P", "stock_price": 251, "utc_time": 1775156950000}, {"instrument": "IWM", "mid_signal": 56917, "gamma_signal": 49635, "vega_signal": 1246, "option_type": "C", "stock_price": 251, "utc_time": 1775156955000}, {"instrument": "IWM", "mid_signal": -13809, "gamma_signal": 19684, "vega_signal": 633, "option_type": "P", "stock_price": 251, "utc_time": 1775156955000}, {"instrument": "IWM", "mid_signal": 30549, "gamma_signal": 30301, "vega_signal": 999, "option_type": "C", "stock_price": 251, "utc_time": 1775156960000}, {"instrument": "IWM", "mid_signal": 19624, "gamma_signal": -16644, "vega_signal": -1452, "option_type": "P", "stock_price": 250.99, "utc_time": 1775156960000}, {"instrument": "IWM", "mid_signal": -16689, "gamma_signal": -57788, "vega_signal": -1582, "option_type": "C", "stock_price": 250.99, "utc_time": 1775156965000}, {"instrument": "IWM", "mid_signal": -59836, "gamma_signal": 27954, "vega_signal": -441, "option_type": "P", "stock_price": 250.99, "utc_time": 1775156965000}, {"instrument": "IWM", "mid_signal": -301746, "gamma_signal": -350739, "vega_signal": -9257, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156970000}, {"instrument": "IWM", "mid_signal": -79405, "gamma_signal": 106963, "vega_signal": 2900, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156975000}, {"instrument": "IWM", "mid_signal": 453043, "gamma_signal": -619589, "vega_signal": -18490, "option_type": "P", "stock_price": 250.93, "utc_time": 1775156975000}, {"instrument": "IWM", "mid_signal": 39496, "gamma_signal": 49169, "vega_signal": 1237, "option_type": "C", "stock_price": 250.96, "utc_time": 1775156980000}, {"instrument": "IWM", "mid_signal": 6244, "gamma_signal": -6593, "vega_signal": -438, "option_type": "P", "stock_price": 250.96, "utc_time": 1775156980000}, {"instrument": "IWM", "mid_signal": -415924, "gamma_signal": -134933, "vega_signal": -3692, "option_type": "C", "stock_price": 250.97, "utc_time": 1775156985000}, {"instrument": "IWM", "mid_signal": 4562, "gamma_signal": -6245, "vega_signal": -187, "option_type": "P", "stock_price": 250.96, "utc_time": 1775156985000}, {"instrument": "IWM", "mid_signal": 530389, "gamma_signal": 190585, "vega_signal": 5245, "option_type": "C", "stock_price": 251.015, "utc_time": 1775156990000}, {"instrument": "IWM", "mid_signal": 289068, "gamma_signal": -118611, "vega_signal": -3778, "option_type": "P", "stock_price": 251.015, "utc_time": 1775156990000}, {"instrument": "IWM", "mid_signal": -130714, "gamma_signal": 52176, "vega_signal": 1248, "option_type": "C", "stock_price": 251.015, "utc_time": 1775156995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.015, "utc_time": 1775156995000}, {"instrument": "IWM", "mid_signal": -45594, "gamma_signal": -28481, "vega_signal": -702, "option_type": "C", "stock_price": 251.02, "utc_time": 1775157000000}, {"instrument": "IWM", "mid_signal": 135905, "gamma_signal": -189524, "vega_signal": -6386, "option_type": "P", "stock_price": 251.02, "utc_time": 1775157000000}, {"instrument": "IWM", "mid_signal": 564821, "gamma_signal": 700812, "vega_signal": 19004, "option_type": "C", "stock_price": 251.03, "utc_time": 1775157005000}, {"instrument": "IWM", "mid_signal": 28804, "gamma_signal": -16717, "vega_signal": -540, "option_type": "P", "stock_price": 251.03, "utc_time": 1775157005000}, {"instrument": "IWM", "mid_signal": -181636, "gamma_signal": -142836, "vega_signal": -3602, "option_type": "C", "stock_price": 251.05, "utc_time": 1775157010000}, {"instrument": "IWM", "mid_signal": 17763, "gamma_signal": -125636, "vega_signal": -3657, "option_type": "P", "stock_price": 251.05, "utc_time": 1775157010000}, {"instrument": "IWM", "mid_signal": 780909, "gamma_signal": 1222002, "vega_signal": 33736, "option_type": "C", "stock_price": 251.05, "utc_time": 1775157015000}, {"instrument": "IWM", "mid_signal": 264150, "gamma_signal": -299147, "vega_signal": -8480, "option_type": "P", "stock_price": 251.06, "utc_time": 1775157015000}, {"instrument": "IWM", "mid_signal": 19021, "gamma_signal": 33451, "vega_signal": 840, "option_type": "C", "stock_price": 251.06, "utc_time": 1775157020000}, {"instrument": "IWM", "mid_signal": -24630, "gamma_signal": 39032, "vega_signal": 275, "option_type": "P", "stock_price": 251.06, "utc_time": 1775157020000}, {"instrument": "IWM", "mid_signal": 1184084, "gamma_signal": 1847186, "vega_signal": 50638, "option_type": "C", "stock_price": 251.01, "utc_time": 1775157025000}, {"instrument": "IWM", "mid_signal": 11307, "gamma_signal": -8565, "vega_signal": -194, "option_type": "P", "stock_price": 251.01, "utc_time": 1775157025000}, {"instrument": "IWM", "mid_signal": -72846, "gamma_signal": -99322, "vega_signal": -2670, "option_type": "C", "stock_price": 251.04, "utc_time": 1775157030000}, {"instrument": "IWM", "mid_signal": 553840, "gamma_signal": -474315, "vega_signal": -12575, "option_type": "P", "stock_price": 251.04, "utc_time": 1775157030000}, {"instrument": "IWM", "mid_signal": 33631, "gamma_signal": 17480, "vega_signal": 442, "option_type": "C", "stock_price": 251.04, "utc_time": 1775157035000}, {"instrument": "IWM", "mid_signal": 13250, "gamma_signal": -19379, "vega_signal": -1499, "option_type": "P", "stock_price": 251.04, "utc_time": 1775157035000}, {"instrument": "IWM", "mid_signal": 42798, "gamma_signal": 12451, "vega_signal": 324, "option_type": "C", "stock_price": 251.04, "utc_time": 1775157040000}, {"instrument": "IWM", "mid_signal": -87211, "gamma_signal": 130566, "vega_signal": 3352, "option_type": "P", "stock_price": 251.02, "utc_time": 1775157040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775157045000}, {"instrument": "IWM", "mid_signal": 191137, "gamma_signal": -274650, "vega_signal": -7952, "option_type": "P", "stock_price": 251.02, "utc_time": 1775157045000}, {"instrument": "IWM", "mid_signal": -24757, "gamma_signal": -22054, "vega_signal": -548, "option_type": "C", "stock_price": 251.04, "utc_time": 1775157050000}, {"instrument": "IWM", "mid_signal": 678, "gamma_signal": -634, "vega_signal": -49, "option_type": "P", "stock_price": 251.04, "utc_time": 1775157050000}, {"instrument": "IWM", "mid_signal": -19914, "gamma_signal": -39102, "vega_signal": -1097, "option_type": "C", "stock_price": 251.04, "utc_time": 1775157055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1775157055000}, {"instrument": "IWM", "mid_signal": 28052, "gamma_signal": 26074, "vega_signal": 668, "option_type": "C", "stock_price": 251.04, "utc_time": 1775157060000}, {"instrument": "IWM", "mid_signal": -33267, "gamma_signal": 7203, "vega_signal": -209, "option_type": "P", "stock_price": 251.04, "utc_time": 1775157060000}, {"instrument": "IWM", "mid_signal": 407187, "gamma_signal": 171318, "vega_signal": 4406, "option_type": "C", "stock_price": 251.08, "utc_time": 1775157065000}, {"instrument": "IWM", "mid_signal": 574638, "gamma_signal": -772930, "vega_signal": -21570, "option_type": "P", "stock_price": 251.08, "utc_time": 1775157065000}, {"instrument": "IWM", "mid_signal": 84344, "gamma_signal": 177179, "vega_signal": 5320, "option_type": "C", "stock_price": 251.09, "utc_time": 1775157070000}, {"instrument": "IWM", "mid_signal": 155243, "gamma_signal": -209072, "vega_signal": -5866, "option_type": "P", "stock_price": 251.09, "utc_time": 1775157070000}, {"instrument": "IWM", "mid_signal": -167921, "gamma_signal": -30300, "vega_signal": -859, "option_type": "C", "stock_price": 251.14, "utc_time": 1775157075000}, {"instrument": "IWM", "mid_signal": 198314, "gamma_signal": -203270, "vega_signal": -5646, "option_type": "P", "stock_price": 251.15, "utc_time": 1775157075000}, {"instrument": "IWM", "mid_signal": -81788, "gamma_signal": -45240, "vega_signal": -1148, "option_type": "C", "stock_price": 251.15, "utc_time": 1775157080000}, {"instrument": "IWM", "mid_signal": 104891, "gamma_signal": -135207, "vega_signal": -5180, "option_type": "P", "stock_price": 251.15, "utc_time": 1775157080000}, {"instrument": "IWM", "mid_signal": -53944, "gamma_signal": -74040, "vega_signal": -1997, "option_type": "C", "stock_price": 251.1, "utc_time": 1775157085000}, {"instrument": "IWM", "mid_signal": 83702, "gamma_signal": -92214, "vega_signal": -2641, "option_type": "P", "stock_price": 251.1, "utc_time": 1775157085000}, {"instrument": "IWM", "mid_signal": -38725, "gamma_signal": -33531, "vega_signal": -833, "option_type": "C", "stock_price": 251.1, "utc_time": 1775157090000}, {"instrument": "IWM", "mid_signal": 148, "gamma_signal": -82, "vega_signal": -95, "option_type": "P", "stock_price": 251.1, "utc_time": 1775157090000}, {"instrument": "IWM", "mid_signal": -477588, "gamma_signal": -413529, "vega_signal": -10278, "option_type": "C", "stock_price": 251.06, "utc_time": 1775157095000}, {"instrument": "IWM", "mid_signal": -28717, "gamma_signal": 49646, "vega_signal": 1411, "option_type": "P", "stock_price": 251.09, "utc_time": 1775157095000}, {"instrument": "IWM", "mid_signal": 39070, "gamma_signal": 206005, "vega_signal": 6106, "option_type": "C", "stock_price": 251.09, "utc_time": 1775157100000}, {"instrument": "IWM", "mid_signal": 55518, "gamma_signal": -102963, "vega_signal": -3047, "option_type": "P", "stock_price": 251.09, "utc_time": 1775157100000}, {"instrument": "IWM", "mid_signal": -143705, "gamma_signal": -159960, "vega_signal": -4179, "option_type": "C", "stock_price": 251.1, "utc_time": 1775157105000}, {"instrument": "IWM", "mid_signal": -68952, "gamma_signal": 66486, "vega_signal": 1725, "option_type": "P", "stock_price": 251.11, "utc_time": 1775157105000}, {"instrument": "IWM", "mid_signal": 27951, "gamma_signal": 69460, "vega_signal": 1859, "option_type": "C", "stock_price": 251.1, "utc_time": 1775157110000}, {"instrument": "IWM", "mid_signal": 23020, "gamma_signal": -29313, "vega_signal": -902, "option_type": "P", "stock_price": 251.1, "utc_time": 1775157110000}, {"instrument": "IWM", "mid_signal": 124353, "gamma_signal": 101253, "vega_signal": 2463, "option_type": "C", "stock_price": 251.1, "utc_time": 1775157115000}, {"instrument": "IWM", "mid_signal": 622979, "gamma_signal": -601845, "vega_signal": -15059, "option_type": "P", "stock_price": 251.1, "utc_time": 1775157115000}, {"instrument": "IWM", "mid_signal": 22893, "gamma_signal": 24848, "vega_signal": 638, "option_type": "C", "stock_price": 251.09, "utc_time": 1775157120000}, {"instrument": "IWM", "mid_signal": -10654, "gamma_signal": 16266, "vega_signal": 465, "option_type": "P", "stock_price": 251.09, "utc_time": 1775157120000}, {"instrument": "IWM", "mid_signal": -50727, "gamma_signal": -38200, "vega_signal": -913, "option_type": "C", "stock_price": 251.09, "utc_time": 1775157125000}, {"instrument": "IWM", "mid_signal": -101412, "gamma_signal": 129949, "vega_signal": 3579, "option_type": "P", "stock_price": 251.08, "utc_time": 1775157125000}, {"instrument": "IWM", "mid_signal": 13501, "gamma_signal": 10935, "vega_signal": 251, "option_type": "C", "stock_price": 251.08, "utc_time": 1775157130000}, {"instrument": "IWM", "mid_signal": 79478, "gamma_signal": -54309, "vega_signal": -1361, "option_type": "P", "stock_price": 251.08, "utc_time": 1775157130000}, {"instrument": "IWM", "mid_signal": 193422, "gamma_signal": 157492, "vega_signal": 3831, "option_type": "C", "stock_price": 251.08, "utc_time": 1775157135000}, {"instrument": "IWM", "mid_signal": -50196, "gamma_signal": 65928, "vega_signal": 1574, "option_type": "P", "stock_price": 251.08, "utc_time": 1775157135000}, {"instrument": "IWM", "mid_signal": 12268, "gamma_signal": 37750, "vega_signal": 1023, "option_type": "C", "stock_price": 251.09, "utc_time": 1775157140000}, {"instrument": "IWM", "mid_signal": -1018747, "gamma_signal": 1593460, "vega_signal": 45781, "option_type": "P", "stock_price": 251.09, "utc_time": 1775157140000}, {"instrument": "IWM", "mid_signal": -45184, "gamma_signal": -77140, "vega_signal": -2091, "option_type": "C", "stock_price": 251.09, "utc_time": 1775157145000}, {"instrument": "IWM", "mid_signal": 40475, "gamma_signal": -69171, "vega_signal": -1864, "option_type": "P", "stock_price": 251.13, "utc_time": 1775157145000}, {"instrument": "IWM", "mid_signal": 27637, "gamma_signal": 22503, "vega_signal": 547, "option_type": "C", "stock_price": 251.13, "utc_time": 1775157150000}, {"instrument": "IWM", "mid_signal": -2882, "gamma_signal": 4467, "vega_signal": 112, "option_type": "P", "stock_price": 251.14, "utc_time": 1775157150000}, {"instrument": "IWM", "mid_signal": 22899, "gamma_signal": 24854, "vega_signal": 638, "option_type": "C", "stock_price": 251.13, "utc_time": 1775157155000}, {"instrument": "IWM", "mid_signal": 87574, "gamma_signal": -89392, "vega_signal": -2294, "option_type": "P", "stock_price": 251.13, "utc_time": 1775157155000}, {"instrument": "IWM", "mid_signal": -33012, "gamma_signal": -114084, "vega_signal": -3081, "option_type": "C", "stock_price": 251.13, "utc_time": 1775157160000}, {"instrument": "IWM", "mid_signal": -63799, "gamma_signal": -6504, "vega_signal": -1236, "option_type": "P", "stock_price": 251.13, "utc_time": 1775157160000}, {"instrument": "IWM", "mid_signal": -366220, "gamma_signal": -136429, "vega_signal": -3328, "option_type": "C", "stock_price": 251.13, "utc_time": 1775157165000}, {"instrument": "IWM", "mid_signal": 6679, "gamma_signal": -5624, "vega_signal": -486, "option_type": "P", "stock_price": 251.13, "utc_time": 1775157165000}, {"instrument": "IWM", "mid_signal": -188934, "gamma_signal": -150733, "vega_signal": -3650, "option_type": "C", "stock_price": 251.15, "utc_time": 1775157170000}, {"instrument": "IWM", "mid_signal": -10881, "gamma_signal": 16444, "vega_signal": 482, "option_type": "P", "stock_price": 251.15, "utc_time": 1775157170000}, {"instrument": "IWM", "mid_signal": -121967, "gamma_signal": -172791, "vega_signal": -4587, "option_type": "C", "stock_price": 251.14, "utc_time": 1775157175000}, {"instrument": "IWM", "mid_signal": 55096, "gamma_signal": -51639, "vega_signal": -1840, "option_type": "P", "stock_price": 251.15, "utc_time": 1775157175000}, {"instrument": "IWM", "mid_signal": -159026, "gamma_signal": -67072, "vega_signal": -1637, "option_type": "C", "stock_price": 251.065, "utc_time": 1775157180000}, {"instrument": "IWM", "mid_signal": 100158, "gamma_signal": -91996, "vega_signal": -2190, "option_type": "P", "stock_price": 251.14, "utc_time": 1775157180000}, {"instrument": "IWM", "mid_signal": -554117, "gamma_signal": -710169, "vega_signal": -18883, "option_type": "C", "stock_price": 251.07, "utc_time": 1775157185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.065, "utc_time": 1775157185000}, {"instrument": "IWM", "mid_signal": 78242, "gamma_signal": 206414, "vega_signal": 5606, "option_type": "C", "stock_price": 251.04, "utc_time": 1775157190000}, {"instrument": "IWM", "mid_signal": -139839, "gamma_signal": 194012, "vega_signal": 4991, "option_type": "P", "stock_price": 251.04, "utc_time": 1775157190000}, {"instrument": "IWM", "mid_signal": -4295, "gamma_signal": -120599, "vega_signal": -2989, "option_type": "C", "stock_price": 251.01, "utc_time": 1775157195000}, {"instrument": "IWM", "mid_signal": -60654, "gamma_signal": 93025, "vega_signal": 2622, "option_type": "P", "stock_price": 251.01, "utc_time": 1775157195000}, {"instrument": "IWM", "mid_signal": -22888, "gamma_signal": -15768, "vega_signal": -364, "option_type": "C", "stock_price": 251.01, "utc_time": 1775157200000}, {"instrument": "IWM", "mid_signal": -283010, "gamma_signal": 286343, "vega_signal": 6918, "option_type": "P", "stock_price": 251.01, "utc_time": 1775157200000}, {"instrument": "IWM", "mid_signal": -43409, "gamma_signal": -37695, "vega_signal": -929, "option_type": "C", "stock_price": 251.02, "utc_time": 1775157205000}, {"instrument": "IWM", "mid_signal": -8309, "gamma_signal": 12892, "vega_signal": 375, "option_type": "P", "stock_price": 251.02, "utc_time": 1775157205000}, {"instrument": "IWM", "mid_signal": -47286, "gamma_signal": -40539, "vega_signal": -1237, "option_type": "C", "stock_price": 250.97, "utc_time": 1775157210000}, {"instrument": "IWM", "mid_signal": 49168, "gamma_signal": -44423, "vega_signal": -3502, "option_type": "P", "stock_price": 250.97, "utc_time": 1775157210000}, {"instrument": "IWM", "mid_signal": -85369, "gamma_signal": -54987, "vega_signal": -1337, "option_type": "C", "stock_price": 250.97, "utc_time": 1775157215000}, {"instrument": "IWM", "mid_signal": -63554, "gamma_signal": 92349, "vega_signal": 2485, "option_type": "P", "stock_price": 250.97, "utc_time": 1775157215000}, {"instrument": "IWM", "mid_signal": -5555540, "gamma_signal": -1543896, "vega_signal": -43878, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157220000}, {"instrument": "IWM", "mid_signal": -124613, "gamma_signal": 129656, "vega_signal": 3179, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157220000}, {"instrument": "IWM", "mid_signal": -165439, "gamma_signal": -137133, "vega_signal": -3741, "option_type": "C", "stock_price": 250.9, "utc_time": 1775157225000}, {"instrument": "IWM", "mid_signal": 295087, "gamma_signal": -280430, "vega_signal": -6767, "option_type": "P", "stock_price": 250.9, "utc_time": 1775157225000}, {"instrument": "IWM", "mid_signal": -34587, "gamma_signal": -9708, "vega_signal": -382, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157230000}, {"instrument": "IWM", "mid_signal": 22752, "gamma_signal": -23655, "vega_signal": -589, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157230000}, {"instrument": "IWM", "mid_signal": -67607, "gamma_signal": -54207, "vega_signal": -1343, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157235000}, {"instrument": "IWM", "mid_signal": -22605, "gamma_signal": 5136, "vega_signal": 118, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157235000}, {"instrument": "IWM", "mid_signal": 216538, "gamma_signal": 214677, "vega_signal": 5082, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157240000}, {"instrument": "IWM", "mid_signal": -15844, "gamma_signal": 42900, "vega_signal": 1398, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157240000}, {"instrument": "IWM", "mid_signal": -34278, "gamma_signal": -34000, "vega_signal": -808, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157245000}, {"instrument": "IWM", "mid_signal": 277744, "gamma_signal": -234455, "vega_signal": -7763, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157245000}, {"instrument": "IWM", "mid_signal": 59236, "gamma_signal": 65263, "vega_signal": 1412, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157250000}, {"instrument": "IWM", "mid_signal": 230257, "gamma_signal": -28284, "vega_signal": -607, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157250000}, {"instrument": "IWM", "mid_signal": 3703, "gamma_signal": 21092, "vega_signal": 625, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157255000}, {"instrument": "IWM", "mid_signal": -256872, "gamma_signal": 248138, "vega_signal": 6333, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157255000}, {"instrument": "IWM", "mid_signal": -177859, "gamma_signal": -306196, "vega_signal": -7218, "option_type": "C", "stock_price": 250.87, "utc_time": 1775157260000}, {"instrument": "IWM", "mid_signal": -17402, "gamma_signal": 6370, "vega_signal": -1948, "option_type": "P", "stock_price": 250.87, "utc_time": 1775157260000}, {"instrument": "IWM", "mid_signal": -2676, "gamma_signal": -4069, "vega_signal": -137, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157265000}, {"instrument": "IWM", "mid_signal": -95475, "gamma_signal": 77658, "vega_signal": 1886, "option_type": "P", "stock_price": 250.87, "utc_time": 1775157265000}, {"instrument": "IWM", "mid_signal": 44678, "gamma_signal": -23538, "vega_signal": -429, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157270000}, {"instrument": "IWM", "mid_signal": -57996, "gamma_signal": 49581, "vega_signal": 1292, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157275000}, {"instrument": "IWM", "mid_signal": 23531, "gamma_signal": -33140, "vega_signal": -914, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157280000}, {"instrument": "IWM", "mid_signal": 13051, "gamma_signal": -10584, "vega_signal": -228, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157280000}, {"instrument": "IWM", "mid_signal": -2091, "gamma_signal": -3341, "vega_signal": -104, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157285000}, {"instrument": "IWM", "mid_signal": -16694, "gamma_signal": -26558, "vega_signal": -920, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157290000}, {"instrument": "IWM", "mid_signal": -33468, "gamma_signal": 55927, "vega_signal": 1525, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157290000}, {"instrument": "IWM", "mid_signal": 19693, "gamma_signal": 32182, "vega_signal": 859, "option_type": "C", "stock_price": 250.87, "utc_time": 1775157295000}, {"instrument": "IWM", "mid_signal": -126194, "gamma_signal": 100984, "vega_signal": 2482, "option_type": "P", "stock_price": 250.87, "utc_time": 1775157295000}, {"instrument": "IWM", "mid_signal": 37472, "gamma_signal": 57624, "vega_signal": 1621, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157300000}, {"instrument": "IWM", "mid_signal": 60591, "gamma_signal": -59896, "vega_signal": -1530, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157300000}, {"instrument": "IWM", "mid_signal": -2020845, "gamma_signal": -699673, "vega_signal": -17464, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157305000}, {"instrument": "IWM", "mid_signal": -72803, "gamma_signal": 10639, "vega_signal": 324, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157305000}, {"instrument": "IWM", "mid_signal": 125540, "gamma_signal": 67630, "vega_signal": 1053, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157310000}, {"instrument": "IWM", "mid_signal": -137350, "gamma_signal": 108532, "vega_signal": 2583, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157310000}, {"instrument": "IWM", "mid_signal": 78302, "gamma_signal": 79898, "vega_signal": 1864, "option_type": "C", "stock_price": 250.95, "utc_time": 1775157315000}, {"instrument": "IWM", "mid_signal": 200150, "gamma_signal": -161333, "vega_signal": -13713, "option_type": "P", "stock_price": 250.95, "utc_time": 1775157315000}, {"instrument": "IWM", "mid_signal": 328319, "gamma_signal": 536531, "vega_signal": 14319, "option_type": "C", "stock_price": 250.95, "utc_time": 1775157320000}, {"instrument": "IWM", "mid_signal": 1584, "gamma_signal": -2516, "vega_signal": -84, "option_type": "P", "stock_price": 250.95, "utc_time": 1775157320000}, {"instrument": "IWM", "mid_signal": -65640, "gamma_signal": -72657, "vega_signal": -1829, "option_type": "C", "stock_price": 250.94, "utc_time": 1775157325000}, {"instrument": "IWM", "mid_signal": -161495, "gamma_signal": 251733, "vega_signal": 7869, "option_type": "P", "stock_price": 250.94, "utc_time": 1775157325000}, {"instrument": "IWM", "mid_signal": 2075373, "gamma_signal": 695293, "vega_signal": 17121, "option_type": "C", "stock_price": 250.94, "utc_time": 1775157330000}, {"instrument": "IWM", "mid_signal": 5848, "gamma_signal": -14051, "vega_signal": -665, "option_type": "P", "stock_price": 250.94, "utc_time": 1775157330000}, {"instrument": "IWM", "mid_signal": -33559, "gamma_signal": -34243, "vega_signal": -799, "option_type": "C", "stock_price": 250.94, "utc_time": 1775157335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1775157335000}, {"instrument": "IWM", "mid_signal": -256341, "gamma_signal": -288524, "vega_signal": -6672, "option_type": "C", "stock_price": 250.87, "utc_time": 1775157340000}, {"instrument": "IWM", "mid_signal": 55382, "gamma_signal": -43764, "vega_signal": -1066, "option_type": "P", "stock_price": 250.87, "utc_time": 1775157340000}, {"instrument": "IWM", "mid_signal": 459205, "gamma_signal": 448418, "vega_signal": 10284, "option_type": "C", "stock_price": 250.85, "utc_time": 1775157345000}, {"instrument": "IWM", "mid_signal": -104552, "gamma_signal": 162880, "vega_signal": 5239, "option_type": "P", "stock_price": 250.85, "utc_time": 1775157345000}, {"instrument": "IWM", "mid_signal": 50270, "gamma_signal": 73748, "vega_signal": 1814, "option_type": "C", "stock_price": 250.85, "utc_time": 1775157350000}, {"instrument": "IWM", "mid_signal": -363645, "gamma_signal": 347708, "vega_signal": 8026, "option_type": "P", "stock_price": 250.85, "utc_time": 1775157350000}, {"instrument": "IWM", "mid_signal": 98706, "gamma_signal": 120621, "vega_signal": 2869, "option_type": "C", "stock_price": 250.85, "utc_time": 1775157355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1775157355000}, {"instrument": "IWM", "mid_signal": -2861, "gamma_signal": -5093, "vega_signal": -129, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157360000}, {"instrument": "IWM", "mid_signal": -198509, "gamma_signal": 153182, "vega_signal": 3680, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157360000}, {"instrument": "IWM", "mid_signal": 4110867, "gamma_signal": 1422760, "vega_signal": 35290, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157365000}, {"instrument": "IWM", "mid_signal": -13658, "gamma_signal": -21145, "vega_signal": -447, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157365000}, {"instrument": "IWM", "mid_signal": 87039, "gamma_signal": 200720, "vega_signal": 5037, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157370000}, {"instrument": "IWM", "mid_signal": -263791, "gamma_signal": 374252, "vega_signal": 9276, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157370000}, {"instrument": "IWM", "mid_signal": -4559, "gamma_signal": -7060, "vega_signal": -236, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157375000}, {"instrument": "IWM", "mid_signal": 2531, "gamma_signal": -51780, "vega_signal": -1198, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157375000}, {"instrument": "IWM", "mid_signal": -6332, "gamma_signal": -19142, "vega_signal": -511, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157380000}, {"instrument": "IWM", "mid_signal": 31777, "gamma_signal": -14729, "vega_signal": -277, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157380000}, {"instrument": "IWM", "mid_signal": 3472, "gamma_signal": 14050, "vega_signal": 382, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157385000}, {"instrument": "IWM", "mid_signal": 206168, "gamma_signal": -205939, "vega_signal": -5284, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157385000}, {"instrument": "IWM", "mid_signal": 453295, "gamma_signal": 215285, "vega_signal": 5632, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157390000}, {"instrument": "IWM", "mid_signal": -15364, "gamma_signal": 13164, "vega_signal": 329, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157390000}, {"instrument": "IWM", "mid_signal": -199092, "gamma_signal": -354357, "vega_signal": -8980, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157395000}, {"instrument": "IWM", "mid_signal": -113838, "gamma_signal": 152943, "vega_signal": 4073, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157395000}, {"instrument": "IWM", "mid_signal": -25038, "gamma_signal": -20264, "vega_signal": -473, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157400000}, {"instrument": "IWM", "mid_signal": -97261, "gamma_signal": 121829, "vega_signal": 3152, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157400000}, {"instrument": "IWM", "mid_signal": 5091310, "gamma_signal": 1786579, "vega_signal": 44265, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157405000}, {"instrument": "IWM", "mid_signal": -255098, "gamma_signal": 369656, "vega_signal": 9708, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157405000}, {"instrument": "IWM", "mid_signal": -10828, "gamma_signal": -11408, "vega_signal": -262, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157410000}, {"instrument": "IWM", "mid_signal": -43633, "gamma_signal": 33272, "vega_signal": 776, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157410000}, {"instrument": "IWM", "mid_signal": -147594, "gamma_signal": -253733, "vega_signal": -6570, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157415000}, {"instrument": "IWM", "mid_signal": -389029, "gamma_signal": 422769, "vega_signal": 10566, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157415000}, {"instrument": "IWM", "mid_signal": 2817, "gamma_signal": 3247, "vega_signal": 177, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157420000}, {"instrument": "IWM", "mid_signal": 21232, "gamma_signal": -31455, "vega_signal": -1047, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.79, "utc_time": 1775157425000}, {"instrument": "IWM", "mid_signal": -17365, "gamma_signal": -29852, "vega_signal": -773, "option_type": "C", "stock_price": 250.79, "utc_time": 1775157430000}, {"instrument": "IWM", "mid_signal": -90074, "gamma_signal": 70486, "vega_signal": 1620, "option_type": "P", "stock_price": 250.79, "utc_time": 1775157430000}, {"instrument": "IWM", "mid_signal": -56519, "gamma_signal": -46376, "vega_signal": -861, "option_type": "C", "stock_price": 250.79, "utc_time": 1775157435000}, {"instrument": "IWM", "mid_signal": -236275, "gamma_signal": 382098, "vega_signal": 11397, "option_type": "P", "stock_price": 250.79, "utc_time": 1775157435000}, {"instrument": "IWM", "mid_signal": 181241, "gamma_signal": 470468, "vega_signal": 12183, "option_type": "C", "stock_price": 250.79, "utc_time": 1775157440000}, {"instrument": "IWM", "mid_signal": -888312, "gamma_signal": 816241, "vega_signal": 21239, "option_type": "P", "stock_price": 250.79, "utc_time": 1775157440000}, {"instrument": "IWM", "mid_signal": -20257, "gamma_signal": -7242, "vega_signal": -181, "option_type": "C", "stock_price": 250.79, "utc_time": 1775157445000}, {"instrument": "IWM", "mid_signal": 127671, "gamma_signal": -194607, "vega_signal": -6095, "option_type": "P", "stock_price": 250.79, "utc_time": 1775157445000}, {"instrument": "IWM", "mid_signal": -49901, "gamma_signal": -32597, "vega_signal": -3465, "option_type": "C", "stock_price": 250.85, "utc_time": 1775157450000}, {"instrument": "IWM", "mid_signal": 113019, "gamma_signal": -155286, "vega_signal": -3924, "option_type": "P", "stock_price": 250.79, "utc_time": 1775157450000}, {"instrument": "IWM", "mid_signal": -57885, "gamma_signal": -99511, "vega_signal": -2576, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157455000}, {"instrument": "IWM", "mid_signal": -4925, "gamma_signal": 7211, "vega_signal": 183, "option_type": "P", "stock_price": 250.85, "utc_time": 1775157455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157460000}, {"instrument": "IWM", "mid_signal": -4924, "gamma_signal": 7210, "vega_signal": 183, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157460000}, {"instrument": "IWM", "mid_signal": -13369, "gamma_signal": -16383, "vega_signal": -387, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157465000}, {"instrument": "IWM", "mid_signal": 9848, "gamma_signal": -14420, "vega_signal": -367, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157465000}, {"instrument": "IWM", "mid_signal": 631892, "gamma_signal": 1101349, "vega_signal": 27764, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157470000}, {"instrument": "IWM", "mid_signal": 17409, "gamma_signal": -14423, "vega_signal": -471, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157475000}, {"instrument": "IWM", "mid_signal": -5078250, "gamma_signal": -1741786, "vega_signal": -44021, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157480000}, {"instrument": "IWM", "mid_signal": 25787, "gamma_signal": -53093, "vega_signal": -1792, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157480000}, {"instrument": "IWM", "mid_signal": -35257, "gamma_signal": -61451, "vega_signal": -1549, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157485000}, {"instrument": "IWM", "mid_signal": -115392, "gamma_signal": 303996, "vega_signal": 7664, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157485000}, {"instrument": "IWM", "mid_signal": -81425, "gamma_signal": -28051, "vega_signal": -708, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157490000}, {"instrument": "IWM", "mid_signal": -24156, "gamma_signal": 35621, "vega_signal": 965, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157490000}, {"instrument": "IWM", "mid_signal": -575189, "gamma_signal": -259564, "vega_signal": -6315, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157495000}, {"instrument": "IWM", "mid_signal": -156201, "gamma_signal": 122009, "vega_signal": 2841, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157495000}, {"instrument": "IWM", "mid_signal": 20358, "gamma_signal": 7013, "vega_signal": 177, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157500000}, {"instrument": "IWM", "mid_signal": -9597, "gamma_signal": 15403, "vega_signal": 492, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157500000}, {"instrument": "IWM", "mid_signal": -122041, "gamma_signal": -130575, "vega_signal": -2967, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157505000}, {"instrument": "IWM", "mid_signal": -4890, "gamma_signal": 13832, "vega_signal": -499, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157505000}, {"instrument": "IWM", "mid_signal": 5085115, "gamma_signal": 1747430, "vega_signal": 44118, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157510000}, {"instrument": "IWM", "mid_signal": 100025, "gamma_signal": -97327, "vega_signal": -2370, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157510000}, {"instrument": "IWM", "mid_signal": -110898, "gamma_signal": -12115, "vega_signal": -277, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157515000}, {"instrument": "IWM", "mid_signal": -118586, "gamma_signal": 76881, "vega_signal": 1735, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157515000}, {"instrument": "IWM", "mid_signal": 232707, "gamma_signal": 247389, "vega_signal": 5498, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157520000}, {"instrument": "IWM", "mid_signal": -55611, "gamma_signal": 14639, "vega_signal": 173, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157520000}, {"instrument": "IWM", "mid_signal": -56843, "gamma_signal": -68876, "vega_signal": -1626, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157525000}, {"instrument": "IWM", "mid_signal": -173493, "gamma_signal": 263507, "vega_signal": 7598, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157525000}, {"instrument": "IWM", "mid_signal": 2451577, "gamma_signal": -65203, "vega_signal": -1375, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157530000}, {"instrument": "IWM", "mid_signal": 27693, "gamma_signal": -212382, "vega_signal": -5673, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157530000}, {"instrument": "IWM", "mid_signal": -55448, "gamma_signal": -78339, "vega_signal": -1972, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157535000}, {"instrument": "IWM", "mid_signal": 14271, "gamma_signal": 1437, "vega_signal": 89, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157535000}, {"instrument": "IWM", "mid_signal": -30385, "gamma_signal": -36637, "vega_signal": -850, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157540000}, {"instrument": "IWM", "mid_signal": -207503, "gamma_signal": 191523, "vega_signal": 4562, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157540000}, {"instrument": "IWM", "mid_signal": 32819, "gamma_signal": 36382, "vega_signal": 738, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157545000}, {"instrument": "IWM", "mid_signal": 84732, "gamma_signal": -74769, "vega_signal": -1768, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157545000}, {"instrument": "IWM", "mid_signal": 130113, "gamma_signal": 239398, "vega_signal": 6432, "option_type": "C", "stock_price": 250.81, "utc_time": 1775157550000}, {"instrument": "IWM", "mid_signal": -90951, "gamma_signal": 155385, "vega_signal": 4748, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.81, "utc_time": 1775157555000}, {"instrument": "IWM", "mid_signal": -106593, "gamma_signal": 38345, "vega_signal": 275, "option_type": "P", "stock_price": 250.81, "utc_time": 1775157555000}, {"instrument": "IWM", "mid_signal": 43466, "gamma_signal": 76207, "vega_signal": 1757, "option_type": "C", "stock_price": 250.81, "utc_time": 1775157560000}, {"instrument": "IWM", "mid_signal": -83458, "gamma_signal": 62419, "vega_signal": 1432, "option_type": "P", "stock_price": 250.81, "utc_time": 1775157560000}, {"instrument": "IWM", "mid_signal": 25804, "gamma_signal": 29263, "vega_signal": 291, "option_type": "C", "stock_price": 250.81, "utc_time": 1775157565000}, {"instrument": "IWM", "mid_signal": -11241, "gamma_signal": 15532, "vega_signal": 389, "option_type": "P", "stock_price": 250.81, "utc_time": 1775157565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.81, "utc_time": 1775157570000}, {"instrument": "IWM", "mid_signal": 15918, "gamma_signal": -14264, "vega_signal": -1084, "option_type": "P", "stock_price": 250.81, "utc_time": 1775157570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157575000}, {"instrument": "IWM", "mid_signal": -42054, "gamma_signal": -23620, "vega_signal": -2144, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157580000}, {"instrument": "IWM", "mid_signal": 79135, "gamma_signal": -67023, "vega_signal": -1574, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157580000}, {"instrument": "IWM", "mid_signal": 150079, "gamma_signal": 223405, "vega_signal": 5633, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157585000}, {"instrument": "IWM", "mid_signal": 1077824, "gamma_signal": -912604, "vega_signal": -21712, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157585000}, {"instrument": "IWM", "mid_signal": 5651934, "gamma_signal": 1959957, "vega_signal": 47641, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157590000}, {"instrument": "IWM", "mid_signal": 450484, "gamma_signal": -393850, "vega_signal": -9856, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157590000}, {"instrument": "IWM", "mid_signal": -27744, "gamma_signal": -31411, "vega_signal": -1290, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157600000}, {"instrument": "IWM", "mid_signal": -52972, "gamma_signal": 67259, "vega_signal": 1667, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157600000}, {"instrument": "IWM", "mid_signal": 64669, "gamma_signal": 70457, "vega_signal": 1520, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157605000}, {"instrument": "IWM", "mid_signal": 326, "gamma_signal": -315, "vega_signal": -22, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157605000}, {"instrument": "IWM", "mid_signal": -10779, "gamma_signal": -11744, "vega_signal": -253, "option_type": "C", "stock_price": 250.84, "utc_time": 1775157610000}, {"instrument": "IWM", "mid_signal": 48021, "gamma_signal": -77051, "vega_signal": -2418, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775157615000}, {"instrument": "IWM", "mid_signal": -9728, "gamma_signal": 17129, "vega_signal": 198, "option_type": "P", "stock_price": 250.85, "utc_time": 1775157615000}, {"instrument": "IWM", "mid_signal": 75466, "gamma_signal": 82220, "vega_signal": 1773, "option_type": "C", "stock_price": 250.88, "utc_time": 1775157620000}, {"instrument": "IWM", "mid_signal": -50012, "gamma_signal": 72397, "vega_signal": 1848, "option_type": "P", "stock_price": 250.88, "utc_time": 1775157620000}, {"instrument": "IWM", "mid_signal": 20198, "gamma_signal": 39469, "vega_signal": 910, "option_type": "C", "stock_price": 250.88, "utc_time": 1775157625000}, {"instrument": "IWM", "mid_signal": -24206, "gamma_signal": 34914, "vega_signal": 884, "option_type": "P", "stock_price": 250.88, "utc_time": 1775157625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775157630000}, {"instrument": "IWM", "mid_signal": -471, "gamma_signal": 1654, "vega_signal": -36, "option_type": "P", "stock_price": 250.88, "utc_time": 1775157630000}, {"instrument": "IWM", "mid_signal": 362134, "gamma_signal": 252778, "vega_signal": 5596, "option_type": "C", "stock_price": 250.89, "utc_time": 1775157635000}, {"instrument": "IWM", "mid_signal": 48030, "gamma_signal": -77066, "vega_signal": -2419, "option_type": "P", "stock_price": 250.89, "utc_time": 1775157635000}, {"instrument": "IWM", "mid_signal": -27574, "gamma_signal": 7056, "vega_signal": 206, "option_type": "C", "stock_price": 250.89, "utc_time": 1775157640000}, {"instrument": "IWM", "mid_signal": 48413, "gamma_signal": -69831, "vega_signal": -1767, "option_type": "P", "stock_price": 250.89, "utc_time": 1775157640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1775157645000}, {"instrument": "IWM", "mid_signal": 45828, "gamma_signal": -35065, "vega_signal": -3610, "option_type": "P", "stock_price": 250.89, "utc_time": 1775157645000}, {"instrument": "IWM", "mid_signal": -10781, "gamma_signal": -11746, "vega_signal": -253, "option_type": "C", "stock_price": 250.89, "utc_time": 1775157650000}, {"instrument": "IWM", "mid_signal": 968269, "gamma_signal": -1396618, "vega_signal": -35344, "option_type": "P", "stock_price": 250.89, "utc_time": 1775157650000}, {"instrument": "IWM", "mid_signal": -10397751, "gamma_signal": -3836446, "vega_signal": -99484, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157655000}, {"instrument": "IWM", "mid_signal": 25774, "gamma_signal": -1227, "vega_signal": -48, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157655000}, {"instrument": "IWM", "mid_signal": -277689, "gamma_signal": -153036, "vega_signal": -3487, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157660000}, {"instrument": "IWM", "mid_signal": -22284, "gamma_signal": 5020, "vega_signal": 121, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157660000}, {"instrument": "IWM", "mid_signal": -78657, "gamma_signal": -87559, "vega_signal": -1985, "option_type": "C", "stock_price": 250.72, "utc_time": 1775157665000}, {"instrument": "IWM", "mid_signal": 133430, "gamma_signal": -215600, "vega_signal": -6775, "option_type": "P", "stock_price": 250.72, "utc_time": 1775157665000}, {"instrument": "IWM", "mid_signal": 21306, "gamma_signal": 23481, "vega_signal": 501, "option_type": "C", "stock_price": 250.74, "utc_time": 1775157670000}, {"instrument": "IWM", "mid_signal": -43486, "gamma_signal": 68607, "vega_signal": 1814, "option_type": "P", "stock_price": 250.74, "utc_time": 1775157670000}, {"instrument": "IWM", "mid_signal": 63649, "gamma_signal": -9854, "vega_signal": -189, "option_type": "C", "stock_price": 250.76, "utc_time": 1775157675000}, {"instrument": "IWM", "mid_signal": 95415, "gamma_signal": -118311, "vega_signal": -3096, "option_type": "P", "stock_price": 250.76, "utc_time": 1775157675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.76, "utc_time": 1775157680000}, {"instrument": "IWM", "mid_signal": -4578, "gamma_signal": 7131, "vega_signal": 169, "option_type": "P", "stock_price": 250.76, "utc_time": 1775157680000}, {"instrument": "IWM", "mid_signal": -10662906, "gamma_signal": -11751165, "vega_signal": -250544, "option_type": "C", "stock_price": 250.72, "utc_time": 1775157685000}, {"instrument": "IWM", "mid_signal": -50350, "gamma_signal": 78424, "vega_signal": 1860, "option_type": "P", "stock_price": 250.72, "utc_time": 1775157685000}, {"instrument": "IWM", "mid_signal": -46756, "gamma_signal": -81123, "vega_signal": -2003, "option_type": "C", "stock_price": 250.72, "utc_time": 1775157690000}, {"instrument": "IWM", "mid_signal": -1573146, "gamma_signal": 2465064, "vega_signal": 56058, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157690000}, {"instrument": "IWM", "mid_signal": 10651, "gamma_signal": 11738, "vega_signal": 250, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157695000}, {"instrument": "IWM", "mid_signal": -26802, "gamma_signal": 52592, "vega_signal": 1271, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157695000}, {"instrument": "IWM", "mid_signal": -375538, "gamma_signal": -156068, "vega_signal": -4219, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157700000}, {"instrument": "IWM", "mid_signal": -433486, "gamma_signal": 696881, "vega_signal": 16577, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157700000}, {"instrument": "IWM", "mid_signal": -187619, "gamma_signal": -286302, "vega_signal": -9238, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157705000}, {"instrument": "IWM", "mid_signal": 30005, "gamma_signal": -57321, "vega_signal": -1376, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157710000}, {"instrument": "IWM", "mid_signal": -22640, "gamma_signal": -18387, "vega_signal": -493, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157715000}, {"instrument": "IWM", "mid_signal": -8908, "gamma_signal": 81, "vega_signal": -35, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157715000}, {"instrument": "IWM", "mid_signal": -2250079, "gamma_signal": -4078118, "vega_signal": -104170, "option_type": "C", "stock_price": 250.72, "utc_time": 1775157720000}, {"instrument": "IWM", "mid_signal": 173082, "gamma_signal": -292180, "vega_signal": -8492, "option_type": "P", "stock_price": 250.72, "utc_time": 1775157720000}, {"instrument": "IWM", "mid_signal": -90777, "gamma_signal": -169912, "vega_signal": -4386, "option_type": "C", "stock_price": 250.74, "utc_time": 1775157725000}, {"instrument": "IWM", "mid_signal": -5555, "gamma_signal": 8255, "vega_signal": 188, "option_type": "P", "stock_price": 250.74, "utc_time": 1775157725000}, {"instrument": "IWM", "mid_signal": -2413, "gamma_signal": -4274, "vega_signal": -108, "option_type": "C", "stock_price": 250.74, "utc_time": 1775157730000}, {"instrument": "IWM", "mid_signal": -32321, "gamma_signal": 22440, "vega_signal": 471, "option_type": "P", "stock_price": 250.74, "utc_time": 1775157730000}, {"instrument": "IWM", "mid_signal": -38981, "gamma_signal": -16475, "vega_signal": -377, "option_type": "C", "stock_price": 250.74, "utc_time": 1775157735000}, {"instrument": "IWM", "mid_signal": -57784, "gamma_signal": 59359, "vega_signal": 1465, "option_type": "P", "stock_price": 250.74, "utc_time": 1775157735000}, {"instrument": "IWM", "mid_signal": -26741, "gamma_signal": -33659, "vega_signal": -707, "option_type": "C", "stock_price": 250.74, "utc_time": 1775157740000}, {"instrument": "IWM", "mid_signal": -25708, "gamma_signal": 38546, "vega_signal": 815, "option_type": "P", "stock_price": 250.74, "utc_time": 1775157740000}, {"instrument": "IWM", "mid_signal": -9654, "gamma_signal": -17098, "vega_signal": -432, "option_type": "C", "stock_price": 250.74, "utc_time": 1775157745000}, {"instrument": "IWM", "mid_signal": 34365, "gamma_signal": -24737, "vega_signal": -600, "option_type": "P", "stock_price": 250.74, "utc_time": 1775157745000}, {"instrument": "IWM", "mid_signal": 7301, "gamma_signal": 8559, "vega_signal": 156, "option_type": "C", "stock_price": 250.73, "utc_time": 1775157750000}, {"instrument": "IWM", "mid_signal": 134838, "gamma_signal": -98015, "vega_signal": -2073, "option_type": "P", "stock_price": 250.74, "utc_time": 1775157750000}, {"instrument": "IWM", "mid_signal": -75234, "gamma_signal": -124997, "vega_signal": -3683, "option_type": "C", "stock_price": 250.71, "utc_time": 1775157755000}, {"instrument": "IWM", "mid_signal": 10604, "gamma_signal": -2965, "vega_signal": -48, "option_type": "P", "stock_price": 250.71, "utc_time": 1775157755000}, {"instrument": "IWM", "mid_signal": -53904, "gamma_signal": -77475, "vega_signal": -2338, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157760000}, {"instrument": "IWM", "mid_signal": 1973, "gamma_signal": -3128, "vega_signal": -101, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157760000}, {"instrument": "IWM", "mid_signal": -60272, "gamma_signal": -94955, "vega_signal": -3060, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157765000}, {"instrument": "IWM", "mid_signal": 5555, "gamma_signal": -8255, "vega_signal": -188, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157765000}, {"instrument": "IWM", "mid_signal": 17829, "gamma_signal": 22441, "vega_signal": 471, "option_type": "C", "stock_price": 250.76, "utc_time": 1775157770000}, {"instrument": "IWM", "mid_signal": 22233, "gamma_signal": -20159, "vega_signal": -455, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157770000}, {"instrument": "IWM", "mid_signal": 482546, "gamma_signal": 209563, "vega_signal": 4445, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157775000}, {"instrument": "IWM", "mid_signal": -191718, "gamma_signal": 131890, "vega_signal": 2800, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157775000}, {"instrument": "IWM", "mid_signal": -4823, "gamma_signal": -9030, "vega_signal": -214, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157780000}, {"instrument": "IWM", "mid_signal": 132587, "gamma_signal": -189756, "vega_signal": -5912, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157780000}, {"instrument": "IWM", "mid_signal": -502868, "gamma_signal": -910860, "vega_signal": -21544, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157785000}, {"instrument": "IWM", "mid_signal": 30680, "gamma_signal": -37934, "vega_signal": -1516, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157785000}, {"instrument": "IWM", "mid_signal": 24530, "gamma_signal": 41633, "vega_signal": 1178, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157790000}, {"instrument": "IWM", "mid_signal": 461, "gamma_signal": -370, "vega_signal": -31, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157790000}, {"instrument": "IWM", "mid_signal": -19292, "gamma_signal": -36118, "vega_signal": -855, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157795000}, {"instrument": "IWM", "mid_signal": 1617, "gamma_signal": -1797, "vega_signal": -101, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157795000}, {"instrument": "IWM", "mid_signal": -3303, "gamma_signal": -165295, "vega_signal": -4069, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157800000}, {"instrument": "IWM", "mid_signal": 1652, "gamma_signal": -2738, "vega_signal": -80, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157800000}, {"instrument": "IWM", "mid_signal": 5177223, "gamma_signal": 2038095, "vega_signal": 42391, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157805000}, {"instrument": "IWM", "mid_signal": 575779, "gamma_signal": -823606, "vega_signal": -18896, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157805000}, {"instrument": "IWM", "mid_signal": -45645, "gamma_signal": -55029, "vega_signal": -1089, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157810000}, {"instrument": "IWM", "mid_signal": 14908, "gamma_signal": -11070, "vega_signal": -209, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157810000}, {"instrument": "IWM", "mid_signal": 20560, "gamma_signal": 7898, "vega_signal": 164, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157815000}, {"instrument": "IWM", "mid_signal": 5103, "gamma_signal": -7710, "vega_signal": -177, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157815000}, {"instrument": "IWM", "mid_signal": 9779668, "gamma_signal": 12063671, "vega_signal": 242958, "option_type": "C", "stock_price": 250.79, "utc_time": 1775157820000}, {"instrument": "IWM", "mid_signal": -33951, "gamma_signal": 23809, "vega_signal": 677, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157820000}, {"instrument": "IWM", "mid_signal": -142885, "gamma_signal": -167024, "vega_signal": -3909, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157825000}, {"instrument": "IWM", "mid_signal": 38956, "gamma_signal": -70241, "vega_signal": -1726, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157825000}, {"instrument": "IWM", "mid_signal": -93232, "gamma_signal": -27594, "vega_signal": -583, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157830000}, {"instrument": "IWM", "mid_signal": 34642, "gamma_signal": -31427, "vega_signal": -666, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157830000}, {"instrument": "IWM", "mid_signal": 2267503, "gamma_signal": 941211, "vega_signal": 20877, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157835000}, {"instrument": "IWM", "mid_signal": 1907080, "gamma_signal": -3097499, "vega_signal": -69713, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157835000}, {"instrument": "IWM", "mid_signal": 63820, "gamma_signal": 76091, "vega_signal": 1460, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157840000}, {"instrument": "IWM", "mid_signal": -1340088, "gamma_signal": 2131756, "vega_signal": 45170, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157840000}, {"instrument": "IWM", "mid_signal": 50643, "gamma_signal": 58458, "vega_signal": 1107, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157845000}, {"instrument": "IWM", "mid_signal": 510, "gamma_signal": -649, "vega_signal": -31, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157845000}, {"instrument": "IWM", "mid_signal": -10099, "gamma_signal": -19733, "vega_signal": -438, "option_type": "C", "stock_price": 250.855, "utc_time": 1775157850000}, {"instrument": "IWM", "mid_signal": -1276, "gamma_signal": 2309, "vega_signal": 65, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157850000}, {"instrument": "IWM", "mid_signal": 42534, "gamma_signal": 50712, "vega_signal": 973, "option_type": "C", "stock_price": 250.855, "utc_time": 1775157855000}, {"instrument": "IWM", "mid_signal": -22549, "gamma_signal": -2014, "vega_signal": -169, "option_type": "P", "stock_price": 250.855, "utc_time": 1775157855000}, {"instrument": "IWM", "mid_signal": -15684, "gamma_signal": -22546, "vega_signal": -462, "option_type": "C", "stock_price": 250.89, "utc_time": 1775157860000}, {"instrument": "IWM", "mid_signal": 8729, "gamma_signal": -14177, "vega_signal": -319, "option_type": "P", "stock_price": 250.89, "utc_time": 1775157860000}, {"instrument": "IWM", "mid_signal": -106339, "gamma_signal": -126786, "vega_signal": -2433, "option_type": "C", "stock_price": 250.865, "utc_time": 1775157865000}, {"instrument": "IWM", "mid_signal": 21492, "gamma_signal": -37266, "vega_signal": -969, "option_type": "P", "stock_price": 250.865, "utc_time": 1775157865000}, {"instrument": "IWM", "mid_signal": -2468, "gamma_signal": -3248, "vega_signal": -136, "option_type": "C", "stock_price": 250.865, "utc_time": 1775157870000}, {"instrument": "IWM", "mid_signal": 14423, "gamma_signal": -12482, "vega_signal": -243, "option_type": "P", "stock_price": 250.89, "utc_time": 1775157870000}, {"instrument": "IWM", "mid_signal": -21269, "gamma_signal": -25359, "vega_signal": -487, "option_type": "C", "stock_price": 250.88, "utc_time": 1775157875000}, {"instrument": "IWM", "mid_signal": -28463, "gamma_signal": 35006, "vega_signal": 780, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157875000}, {"instrument": "IWM", "mid_signal": 1967, "gamma_signal": 6900, "vega_signal": 21, "option_type": "C", "stock_price": 250.84, "utc_time": 1775157880000}, {"instrument": "IWM", "mid_signal": 1429, "gamma_signal": -2168, "vega_signal": -81, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157880000}, {"instrument": "IWM", "mid_signal": 12623, "gamma_signal": 24665, "vega_signal": 548, "option_type": "C", "stock_price": 250.84, "utc_time": 1775157885000}, {"instrument": "IWM", "mid_signal": 62420, "gamma_signal": -90442, "vega_signal": -1998, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157885000}, {"instrument": "IWM", "mid_signal": -18862, "gamma_signal": -26294, "vega_signal": -1005, "option_type": "C", "stock_price": 250.84, "utc_time": 1775157890000}, {"instrument": "IWM", "mid_signal": 1276, "gamma_signal": -2308, "vega_signal": -65, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157890000}, {"instrument": "IWM", "mid_signal": -24856, "gamma_signal": -47865, "vega_signal": -1072, "option_type": "C", "stock_price": 250.84, "utc_time": 1775157895000}, {"instrument": "IWM", "mid_signal": 2576, "gamma_signal": -4715, "vega_signal": -130, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775157900000}, {"instrument": "IWM", "mid_signal": 241896, "gamma_signal": 27008, "vega_signal": -201, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157900000}, {"instrument": "IWM", "mid_signal": 7749, "gamma_signal": 7890, "vega_signal": 132, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157905000}, {"instrument": "IWM", "mid_signal": 461648, "gamma_signal": -472659, "vega_signal": -28216, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157905000}, {"instrument": "IWM", "mid_signal": -2486, "gamma_signal": -4786, "vega_signal": -107, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157910000}, {"instrument": "IWM", "mid_signal": 29241, "gamma_signal": -45916, "vega_signal": -1366, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157915000}, {"instrument": "IWM", "mid_signal": 40478, "gamma_signal": -73084, "vega_signal": -1487, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157915000}, {"instrument": "IWM", "mid_signal": -16045, "gamma_signal": 2197, "vega_signal": 63, "option_type": "C", "stock_price": 250.85, "utc_time": 1775157920000}, {"instrument": "IWM", "mid_signal": -29189, "gamma_signal": 56520, "vega_signal": 910, "option_type": "P", "stock_price": 250.85, "utc_time": 1775157920000}, {"instrument": "IWM", "mid_signal": -61391, "gamma_signal": -76036, "vega_signal": -1432, "option_type": "C", "stock_price": 250.77, "utc_time": 1775157925000}, {"instrument": "IWM", "mid_signal": -23302, "gamma_signal": 41877, "vega_signal": 845, "option_type": "P", "stock_price": 250.77, "utc_time": 1775157925000}, {"instrument": "IWM", "mid_signal": -102318, "gamma_signal": -126727, "vega_signal": -2387, "option_type": "C", "stock_price": 250.77, "utc_time": 1775157930000}, {"instrument": "IWM", "mid_signal": 2575, "gamma_signal": -4714, "vega_signal": -130, "option_type": "P", "stock_price": 250.77, "utc_time": 1775157930000}, {"instrument": "IWM", "mid_signal": 68846, "gamma_signal": 90392, "vega_signal": 1754, "option_type": "C", "stock_price": 250.77, "utc_time": 1775157935000}, {"instrument": "IWM", "mid_signal": 48733, "gamma_signal": -15008, "vega_signal": -278, "option_type": "P", "stock_price": 250.77, "utc_time": 1775157935000}, {"instrument": "IWM", "mid_signal": -37049, "gamma_signal": -47900, "vega_signal": -1037, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157940000}, {"instrument": "IWM", "mid_signal": -2663, "gamma_signal": 2569, "vega_signal": 168, "option_type": "P", "stock_price": 250.77, "utc_time": 1775157940000}, {"instrument": "IWM", "mid_signal": 10233, "gamma_signal": 12674, "vega_signal": 239, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157945000}, {"instrument": "IWM", "mid_signal": -24592, "gamma_signal": 44239, "vega_signal": 910, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157945000}, {"instrument": "IWM", "mid_signal": -10233, "gamma_signal": -12674, "vega_signal": -239, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157950000}, {"instrument": "IWM", "mid_signal": 32525, "gamma_signal": 14147, "vega_signal": 319, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157950000}, {"instrument": "IWM", "mid_signal": -242555, "gamma_signal": -316310, "vega_signal": -5913, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157955000}, {"instrument": "IWM", "mid_signal": -1313, "gamma_signal": 2447, "vega_signal": 65, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157955000}, {"instrument": "IWM", "mid_signal": -1434351, "gamma_signal": 30365, "vega_signal": -833, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157960000}, {"instrument": "IWM", "mid_signal": -314, "gamma_signal": 1073, "vega_signal": -68, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157960000}, {"instrument": "IWM", "mid_signal": -7326209, "gamma_signal": -2939906, "vega_signal": -60121, "option_type": "C", "stock_price": 250.735, "utc_time": 1775157965000}, {"instrument": "IWM", "mid_signal": -18230, "gamma_signal": 28226, "vega_signal": 1009, "option_type": "P", "stock_price": 250.735, "utc_time": 1775157965000}, {"instrument": "IWM", "mid_signal": -17479, "gamma_signal": -32182, "vega_signal": -745, "option_type": "C", "stock_price": 250.735, "utc_time": 1775157970000}, {"instrument": "IWM", "mid_signal": -2156234, "gamma_signal": 3756930, "vega_signal": 78009, "option_type": "P", "stock_price": 250.735, "utc_time": 1775157970000}, {"instrument": "IWM", "mid_signal": 34268, "gamma_signal": -11250, "vega_signal": -172, "option_type": "C", "stock_price": 250.735, "utc_time": 1775157975000}, {"instrument": "IWM", "mid_signal": -46705, "gamma_signal": 121206, "vega_signal": 2592, "option_type": "P", "stock_price": 250.735, "utc_time": 1775157975000}, {"instrument": "IWM", "mid_signal": -206863, "gamma_signal": -175451, "vega_signal": -3970, "option_type": "C", "stock_price": 250.735, "utc_time": 1775157980000}, {"instrument": "IWM", "mid_signal": -763689, "gamma_signal": 614532, "vega_signal": 11652, "option_type": "P", "stock_price": 250.735, "utc_time": 1775157980000}, {"instrument": "IWM", "mid_signal": -10976, "gamma_signal": 4667, "vega_signal": 73, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157985000}, {"instrument": "IWM", "mid_signal": 18673, "gamma_signal": -16034, "vega_signal": -195, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157985000}, {"instrument": "IWM", "mid_signal": 47992, "gamma_signal": 62317, "vega_signal": 1161, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157990000}, {"instrument": "IWM", "mid_signal": -4583, "gamma_signal": 7778, "vega_signal": 161, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157990000}, {"instrument": "IWM", "mid_signal": 2037206, "gamma_signal": 753004, "vega_signal": 15400, "option_type": "C", "stock_price": 250.67, "utc_time": 1775157995000}, {"instrument": "IWM", "mid_signal": -184987, "gamma_signal": 300060, "vega_signal": 6196, "option_type": "P", "stock_price": 250.67, "utc_time": 1775157995000}, {"instrument": "IWM", "mid_signal": -719800, "gamma_signal": -934649, "vega_signal": -17410, "option_type": "C", "stock_price": 250.67, "utc_time": 1775158000000}, {"instrument": "IWM", "mid_signal": 21015, "gamma_signal": -35121, "vega_signal": -716, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158000000}, {"instrument": "IWM", "mid_signal": 16702, "gamma_signal": 20332, "vega_signal": 358, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158005000}, {"instrument": "IWM", "mid_signal": 22749, "gamma_signal": -4497, "vega_signal": -101, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775158010000}, {"instrument": "IWM", "mid_signal": -95432, "gamma_signal": 156093, "vega_signal": 3191, "option_type": "P", "stock_price": 250.75, "utc_time": 1775158010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775158015000}, {"instrument": "IWM", "mid_signal": 1339, "gamma_signal": -2543, "vega_signal": -65, "option_type": "P", "stock_price": 250.75, "utc_time": 1775158015000}, {"instrument": "IWM", "mid_signal": -8192, "gamma_signal": -9833, "vega_signal": -470, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158020000}, {"instrument": "IWM", "mid_signal": -127320, "gamma_signal": 109061, "vega_signal": 2081, "option_type": "P", "stock_price": 250.73, "utc_time": 1775158020000}, {"instrument": "IWM", "mid_signal": -4853, "gamma_signal": -6177, "vega_signal": -261, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158025000}, {"instrument": "IWM", "mid_signal": 33507, "gamma_signal": -57946, "vega_signal": -1342, "option_type": "P", "stock_price": 250.73, "utc_time": 1775158025000}, {"instrument": "IWM", "mid_signal": -43864, "gamma_signal": -64194, "vega_signal": -1538, "option_type": "C", "stock_price": 250.74, "utc_time": 1775158030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775158030000}, {"instrument": "IWM", "mid_signal": -1868711, "gamma_signal": -794091, "vega_signal": -15970, "option_type": "C", "stock_price": 250.74, "utc_time": 1775158035000}, {"instrument": "IWM", "mid_signal": 50680, "gamma_signal": -83014, "vega_signal": -1722, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158035000}, {"instrument": "IWM", "mid_signal": 26717, "gamma_signal": 37342, "vega_signal": 673, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158040000}, {"instrument": "IWM", "mid_signal": 16791, "gamma_signal": -13234, "vega_signal": -266, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158040000}, {"instrument": "IWM", "mid_signal": 2018952, "gamma_signal": 827256, "vega_signal": 16054, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158045000}, {"instrument": "IWM", "mid_signal": 66708, "gamma_signal": -96610, "vega_signal": -2740, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158045000}, {"instrument": "IWM", "mid_signal": -163491, "gamma_signal": -66458, "vega_signal": -1286, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158050000}, {"instrument": "IWM", "mid_signal": 13883, "gamma_signal": -25571, "vega_signal": -789, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158050000}, {"instrument": "IWM", "mid_signal": -17308, "gamma_signal": -29862, "vega_signal": -1326, "option_type": "C", "stock_price": 250.79, "utc_time": 1775158055000}, {"instrument": "IWM", "mid_signal": 78467, "gamma_signal": -248423, "vega_signal": -6591, "option_type": "P", "stock_price": 250.79, "utc_time": 1775158055000}, {"instrument": "IWM", "mid_signal": -35625, "gamma_signal": -49793, "vega_signal": -897, "option_type": "C", "stock_price": 250.8, "utc_time": 1775158060000}, {"instrument": "IWM", "mid_signal": 6747, "gamma_signal": -6598, "vega_signal": -415, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158060000}, {"instrument": "IWM", "mid_signal": 142500, "gamma_signal": 199172, "vega_signal": 3588, "option_type": "C", "stock_price": 250.8, "utc_time": 1775158065000}, {"instrument": "IWM", "mid_signal": -126481, "gamma_signal": 96498, "vega_signal": 1537, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158070000}, {"instrument": "IWM", "mid_signal": 119320, "gamma_signal": -188108, "vega_signal": -4582, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158070000}, {"instrument": "IWM", "mid_signal": -277666, "gamma_signal": -369969, "vega_signal": -6518, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158075000}, {"instrument": "IWM", "mid_signal": -56499, "gamma_signal": 39948, "vega_signal": 581, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158075000}, {"instrument": "IWM", "mid_signal": 92979, "gamma_signal": 130682, "vega_signal": 2251, "option_type": "C", "stock_price": 250.69, "utc_time": 1775158080000}, {"instrument": "IWM", "mid_signal": -14099, "gamma_signal": 26283, "vega_signal": 516, "option_type": "P", "stock_price": 250.69, "utc_time": 1775158080000}, {"instrument": "IWM", "mid_signal": -128389, "gamma_signal": -225802, "vega_signal": -4836, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158085000}, {"instrument": "IWM", "mid_signal": 556, "gamma_signal": -487, "vega_signal": -35, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158085000}, {"instrument": "IWM", "mid_signal": 53540, "gamma_signal": 97365, "vega_signal": 1384, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158090000}, {"instrument": "IWM", "mid_signal": 15772, "gamma_signal": -13068, "vega_signal": -225, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158090000}, {"instrument": "IWM", "mid_signal": -49243, "gamma_signal": -82566, "vega_signal": -1604, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158095000}, {"instrument": "IWM", "mid_signal": -4780, "gamma_signal": 8611, "vega_signal": 180, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158095000}, {"instrument": "IWM", "mid_signal": -2135, "gamma_signal": -4336, "vega_signal": -93, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158100000}, {"instrument": "IWM", "mid_signal": 534921, "gamma_signal": -425595, "vega_signal": -7277, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158100000}, {"instrument": "IWM", "mid_signal": 46488, "gamma_signal": 65339, "vega_signal": 1126, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158105000}, {"instrument": "IWM", "mid_signal": 1946, "gamma_signal": 1306, "vega_signal": -220, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158105000}, {"instrument": "IWM", "mid_signal": -2135, "gamma_signal": -4336, "vega_signal": -93, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158110000}, {"instrument": "IWM", "mid_signal": 54123, "gamma_signal": -89176, "vega_signal": -2613, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158110000}, {"instrument": "IWM", "mid_signal": -4827, "gamma_signal": -5348, "vega_signal": -270, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158115000}, {"instrument": "IWM", "mid_signal": 157368, "gamma_signal": -130345, "vega_signal": -2231, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158115000}, {"instrument": "IWM", "mid_signal": -24547, "gamma_signal": -1445, "vega_signal": -30, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158120000}, {"instrument": "IWM", "mid_signal": -46865, "gamma_signal": 87329, "vega_signal": 1658, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158120000}, {"instrument": "IWM", "mid_signal": -6269131, "gamma_signal": -2394055, "vega_signal": -45371, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158125000}, {"instrument": "IWM", "mid_signal": -108333, "gamma_signal": 89196, "vega_signal": 1454, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158125000}, {"instrument": "IWM", "mid_signal": 7890, "gamma_signal": 12677, "vega_signal": 209, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158130000}, {"instrument": "IWM", "mid_signal": 158944, "gamma_signal": -122172, "vega_signal": -2157, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158130000}, {"instrument": "IWM", "mid_signal": 67467, "gamma_signal": -7889, "vega_signal": -24, "option_type": "C", "stock_price": 250.67, "utc_time": 1775158135000}, {"instrument": "IWM", "mid_signal": -158693, "gamma_signal": 156558, "vega_signal": 2788, "option_type": "P", "stock_price": 250.67, "utc_time": 1775158135000}, {"instrument": "IWM", "mid_signal": -15779, "gamma_signal": -25354, "vega_signal": -418, "option_type": "C", "stock_price": 250.67, "utc_time": 1775158140000}, {"instrument": "IWM", "mid_signal": 51153, "gamma_signal": -37171, "vega_signal": -632, "option_type": "P", "stock_price": 250.67, "utc_time": 1775158140000}, {"instrument": "IWM", "mid_signal": -163471, "gamma_signal": -279573, "vega_signal": -7872, "option_type": "C", "stock_price": 250.71, "utc_time": 1775158145000}, {"instrument": "IWM", "mid_signal": 292228, "gamma_signal": -529259, "vega_signal": -9694, "option_type": "P", "stock_price": 250.71, "utc_time": 1775158145000}, {"instrument": "IWM", "mid_signal": 1989827, "gamma_signal": 878800, "vega_signal": 16552, "option_type": "C", "stock_price": 250.71, "utc_time": 1775158150000}, {"instrument": "IWM", "mid_signal": -167920, "gamma_signal": 304455, "vega_signal": 5558, "option_type": "P", "stock_price": 250.71, "utc_time": 1775158150000}, {"instrument": "IWM", "mid_signal": 84180, "gamma_signal": 111787, "vega_signal": 2675, "option_type": "C", "stock_price": 250.71, "utc_time": 1775158155000}, {"instrument": "IWM", "mid_signal": -165671, "gamma_signal": 115495, "vega_signal": 1942, "option_type": "P", "stock_price": 250.71, "utc_time": 1775158155000}, {"instrument": "IWM", "mid_signal": 92005, "gamma_signal": 149706, "vega_signal": 2349, "option_type": "C", "stock_price": 250.71, "utc_time": 1775158160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.71, "utc_time": 1775158160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.71, "utc_time": 1775158165000}, {"instrument": "IWM", "mid_signal": 5622, "gamma_signal": -5211, "vega_signal": -344, "option_type": "P", "stock_price": 250.71, "utc_time": 1775158165000}, {"instrument": "IWM", "mid_signal": -56392, "gamma_signal": -54035, "vega_signal": -932, "option_type": "C", "stock_price": 250.71, "utc_time": 1775158170000}, {"instrument": "IWM", "mid_signal": -4969, "gamma_signal": -9121, "vega_signal": -230, "option_type": "P", "stock_price": 250.71, "utc_time": 1775158170000}, {"instrument": "IWM", "mid_signal": 15726, "gamma_signal": -8772, "vega_signal": -388, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158175000}, {"instrument": "IWM", "mid_signal": 307, "gamma_signal": -240, "vega_signal": -19, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158175000}, {"instrument": "IWM", "mid_signal": -50218, "gamma_signal": -80506, "vega_signal": -1919, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158180000}, {"instrument": "IWM", "mid_signal": -33870, "gamma_signal": 24592, "vega_signal": 406, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158180000}, {"instrument": "IWM", "mid_signal": 13753, "gamma_signal": 21421, "vega_signal": 330, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158185000}, {"instrument": "IWM", "mid_signal": 45684, "gamma_signal": -44092, "vega_signal": -855, "option_type": "P", "stock_price": 250.75, "utc_time": 1775158185000}, {"instrument": "IWM", "mid_signal": -66513, "gamma_signal": -28727, "vega_signal": -788, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158190000}, {"instrument": "IWM", "mid_signal": 103097, "gamma_signal": -176160, "vega_signal": -3486, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158190000}, {"instrument": "IWM", "mid_signal": -9062, "gamma_signal": -13395, "vega_signal": -218, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158195000}, {"instrument": "IWM", "mid_signal": 53278, "gamma_signal": -82174, "vega_signal": -2913, "option_type": "P", "stock_price": 250.77, "utc_time": 1775158195000}, {"instrument": "IWM", "mid_signal": 9214, "gamma_signal": 18888, "vega_signal": 387, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158200000}, {"instrument": "IWM", "mid_signal": 48652, "gamma_signal": -72416, "vega_signal": -1652, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158200000}, {"instrument": "IWM", "mid_signal": -2038402, "gamma_signal": -795947, "vega_signal": -15682, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158205000}, {"instrument": "IWM", "mid_signal": 7838, "gamma_signal": -8670, "vega_signal": -454, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158205000}, {"instrument": "IWM", "mid_signal": -48409, "gamma_signal": -77076, "vega_signal": -2361, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158210000}, {"instrument": "IWM", "mid_signal": -178957, "gamma_signal": 265169, "vega_signal": 5001, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158210000}, {"instrument": "IWM", "mid_signal": -32438, "gamma_signal": -60646, "vega_signal": -1215, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158215000}, {"instrument": "IWM", "mid_signal": 194057, "gamma_signal": -250551, "vega_signal": -4808, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158220000}, {"instrument": "IWM", "mid_signal": 18491, "gamma_signal": -30785, "vega_signal": -707, "option_type": "P", "stock_price": 250.79, "utc_time": 1775158220000}, {"instrument": "IWM", "mid_signal": 45310, "gamma_signal": 66977, "vega_signal": 1092, "option_type": "C", "stock_price": 250.79, "utc_time": 1775158225000}, {"instrument": "IWM", "mid_signal": -127637, "gamma_signal": 89385, "vega_signal": 1195, "option_type": "P", "stock_price": 250.79, "utc_time": 1775158225000}, {"instrument": "IWM", "mid_signal": 346478, "gamma_signal": 513318, "vega_signal": 8393, "option_type": "C", "stock_price": 250.79, "utc_time": 1775158230000}, {"instrument": "IWM", "mid_signal": -12958, "gamma_signal": 93062, "vega_signal": 2022, "option_type": "P", "stock_price": 250.79, "utc_time": 1775158230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1775158235000}, {"instrument": "IWM", "mid_signal": -51432, "gamma_signal": 1424, "vega_signal": -496, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158240000}, {"instrument": "IWM", "mid_signal": 289948, "gamma_signal": -483668, "vega_signal": -9409, "option_type": "P", "stock_price": 250.74, "utc_time": 1775158240000}, {"instrument": "IWM", "mid_signal": 83015, "gamma_signal": -33859, "vega_signal": -704, "option_type": "C", "stock_price": 250.74, "utc_time": 1775158245000}, {"instrument": "IWM", "mid_signal": -13899, "gamma_signal": 10580, "vega_signal": 102, "option_type": "P", "stock_price": 250.74, "utc_time": 1775158245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1775158250000}, {"instrument": "IWM", "mid_signal": -2569, "gamma_signal": 6676, "vega_signal": 40, "option_type": "P", "stock_price": 250.74, "utc_time": 1775158250000}, {"instrument": "IWM", "mid_signal": 85617, "gamma_signal": 134838, "vega_signal": 2116, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158255000}, {"instrument": "IWM", "mid_signal": 5353, "gamma_signal": -10169, "vega_signal": -251, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158255000}, {"instrument": "IWM", "mid_signal": -85617, "gamma_signal": -134838, "vega_signal": -2116, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158260000}, {"instrument": "IWM", "mid_signal": -1705, "gamma_signal": 3282, "vega_signal": 23, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158260000}, {"instrument": "IWM", "mid_signal": -2252, "gamma_signal": -2944, "vega_signal": -121, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158265000}, {"instrument": "IWM", "mid_signal": -30449, "gamma_signal": 58252, "vega_signal": 1028, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158265000}, {"instrument": "IWM", "mid_signal": -21182, "gamma_signal": -8403, "vega_signal": -138, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158270000}, {"instrument": "IWM", "mid_signal": 16650, "gamma_signal": -13294, "vega_signal": -230, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158270000}, {"instrument": "IWM", "mid_signal": 2118160, "gamma_signal": 840251, "vega_signal": 13764, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158275000}, {"instrument": "IWM", "mid_signal": 63038, "gamma_signal": -120415, "vega_signal": -2102, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158275000}, {"instrument": "IWM", "mid_signal": 63545, "gamma_signal": 25208, "vega_signal": 413, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158280000}, {"instrument": "IWM", "mid_signal": -1424, "gamma_signal": 3729, "vega_signal": -6, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158285000}, {"instrument": "IWM", "mid_signal": -160905, "gamma_signal": 262266, "vega_signal": 10684, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158285000}, {"instrument": "IWM", "mid_signal": 214705, "gamma_signal": 520450, "vega_signal": 9672, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158290000}, {"instrument": "IWM", "mid_signal": -130393, "gamma_signal": 103869, "vega_signal": 1670, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158290000}, {"instrument": "IWM", "mid_signal": -33121, "gamma_signal": -51952, "vega_signal": -1013, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158295000}, {"instrument": "IWM", "mid_signal": -1001, "gamma_signal": 2212, "vega_signal": 43, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158295000}, {"instrument": "IWM", "mid_signal": -43616, "gamma_signal": -68239, "vega_signal": -1105, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158300000}, {"instrument": "IWM", "mid_signal": 178228, "gamma_signal": -14092, "vega_signal": 1675, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158300000}, {"instrument": "IWM", "mid_signal": -41563, "gamma_signal": 13427, "vega_signal": 210, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158305000}, {"instrument": "IWM", "mid_signal": 83595, "gamma_signal": -140454, "vega_signal": -3363, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158310000}, {"instrument": "IWM", "mid_signal": 95703, "gamma_signal": -93904, "vega_signal": -1350, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158310000}, {"instrument": "IWM", "mid_signal": 8289, "gamma_signal": 11658, "vega_signal": 152, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158315000}, {"instrument": "IWM", "mid_signal": -6501, "gamma_signal": 12560, "vega_signal": 212, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158315000}, {"instrument": "IWM", "mid_signal": -25042, "gamma_signal": -97, "vega_signal": -3, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158320000}, {"instrument": "IWM", "mid_signal": 1293, "gamma_signal": -2375, "vega_signal": -60, "option_type": "P", "stock_price": 250.81, "utc_time": 1775158320000}, {"instrument": "IWM", "mid_signal": -12921, "gamma_signal": -15079, "vega_signal": -165, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158325000}, {"instrument": "IWM", "mid_signal": 2466, "gamma_signal": -3083, "vega_signal": -136, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158325000}, {"instrument": "IWM", "mid_signal": 28846, "gamma_signal": 17281, "vega_signal": 262, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158330000}, {"instrument": "IWM", "mid_signal": -29347, "gamma_signal": 36077, "vega_signal": 994, "option_type": "P", "stock_price": 250.81, "utc_time": 1775158330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158335000}, {"instrument": "IWM", "mid_signal": -44311, "gamma_signal": 38897, "vega_signal": 598, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158340000}, {"instrument": "IWM", "mid_signal": 3325, "gamma_signal": -3215, "vega_signal": -194, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158340000}, {"instrument": "IWM", "mid_signal": -48221, "gamma_signal": -77542, "vega_signal": -2291, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158345000}, {"instrument": "IWM", "mid_signal": 105008, "gamma_signal": -183457, "vega_signal": -4215, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158345000}, {"instrument": "IWM", "mid_signal": 8379, "gamma_signal": 13111, "vega_signal": 139, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158350000}, {"instrument": "IWM", "mid_signal": -79784, "gamma_signal": 5961, "vega_signal": -158, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158350000}, {"instrument": "IWM", "mid_signal": -59165, "gamma_signal": -123092, "vega_signal": -2446, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158355000}, {"instrument": "IWM", "mid_signal": 98219, "gamma_signal": -65254, "vega_signal": -938, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158355000}, {"instrument": "IWM", "mid_signal": -24649, "gamma_signal": -13909, "vega_signal": -280, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158360000}, {"instrument": "IWM", "mid_signal": -10921, "gamma_signal": -16266, "vega_signal": -274, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158365000}, {"instrument": "IWM", "mid_signal": -35052, "gamma_signal": 57196, "vega_signal": 1537, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158365000}, {"instrument": "IWM", "mid_signal": -111983, "gamma_signal": -186359, "vega_signal": -3793, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158370000}, {"instrument": "IWM", "mid_signal": -62323, "gamma_signal": -123374, "vega_signal": -2580, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158375000}, {"instrument": "IWM", "mid_signal": -92053, "gamma_signal": 796403, "vega_signal": 13496, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158375000}, {"instrument": "IWM", "mid_signal": 39323, "gamma_signal": 39326, "vega_signal": 644, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158380000}, {"instrument": "IWM", "mid_signal": -47292, "gamma_signal": -50110, "vega_signal": -860, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158385000}, {"instrument": "IWM", "mid_signal": 381, "gamma_signal": 8932, "vega_signal": -253, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158385000}, {"instrument": "IWM", "mid_signal": -20774, "gamma_signal": -41125, "vega_signal": -860, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158390000}, {"instrument": "IWM", "mid_signal": 153916, "gamma_signal": -118839, "vega_signal": -1246, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158390000}, {"instrument": "IWM", "mid_signal": -16154, "gamma_signal": -30831, "vega_signal": -683, "option_type": "C", "stock_price": 250.67, "utc_time": 1775158395000}, {"instrument": "IWM", "mid_signal": -5936, "gamma_signal": 9347, "vega_signal": 303, "option_type": "P", "stock_price": 250.71, "utc_time": 1775158395000}, {"instrument": "IWM", "mid_signal": -6157441, "gamma_signal": -2552000, "vega_signal": -44523, "option_type": "C", "stock_price": 250.67, "utc_time": 1775158400000}, {"instrument": "IWM", "mid_signal": -126861, "gamma_signal": 242489, "vega_signal": 5739, "option_type": "P", "stock_price": 250.67, "utc_time": 1775158400000}, {"instrument": "IWM", "mid_signal": -129473, "gamma_signal": -308069, "vega_signal": -6557, "option_type": "C", "stock_price": 250.66, "utc_time": 1775158405000}, {"instrument": "IWM", "mid_signal": -527417, "gamma_signal": 1019102, "vega_signal": 17322, "option_type": "P", "stock_price": 250.66, "utc_time": 1775158405000}, {"instrument": "IWM", "mid_signal": -37239, "gamma_signal": -35208, "vega_signal": -558, "option_type": "C", "stock_price": 250.66, "utc_time": 1775158410000}, {"instrument": "IWM", "mid_signal": 8851, "gamma_signal": -17065, "vega_signal": -292, "option_type": "P", "stock_price": 250.66, "utc_time": 1775158410000}, {"instrument": "IWM", "mid_signal": -2056471, "gamma_signal": -858822, "vega_signal": -15012, "option_type": "C", "stock_price": 250.65, "utc_time": 1775158415000}, {"instrument": "IWM", "mid_signal": 234, "gamma_signal": -189, "vega_signal": -14, "option_type": "P", "stock_price": 250.65, "utc_time": 1775158415000}, {"instrument": "IWM", "mid_signal": -8358, "gamma_signal": -13351, "vega_signal": -205, "option_type": "C", "stock_price": 250.66, "utc_time": 1775158420000}, {"instrument": "IWM", "mid_signal": 450017, "gamma_signal": -361000, "vega_signal": -5351, "option_type": "P", "stock_price": 250.66, "utc_time": 1775158420000}, {"instrument": "IWM", "mid_signal": -70494, "gamma_signal": -136683, "vega_signal": -2954, "option_type": "C", "stock_price": 250.64, "utc_time": 1775158425000}, {"instrument": "IWM", "mid_signal": -28622, "gamma_signal": 36944, "vega_signal": 566, "option_type": "P", "stock_price": 250.64, "utc_time": 1775158425000}, {"instrument": "IWM", "mid_signal": -15600, "gamma_signal": -26840, "vega_signal": -423, "option_type": "C", "stock_price": 250.64, "utc_time": 1775158430000}, {"instrument": "IWM", "mid_signal": -2675, "gamma_signal": 5602, "vega_signal": 40, "option_type": "P", "stock_price": 250.64, "utc_time": 1775158430000}, {"instrument": "IWM", "mid_signal": -378381, "gamma_signal": -659667, "vega_signal": -9804, "option_type": "C", "stock_price": 250.63, "utc_time": 1775158435000}, {"instrument": "IWM", "mid_signal": 187721, "gamma_signal": -350800, "vega_signal": -5866, "option_type": "P", "stock_price": 250.64, "utc_time": 1775158435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.63, "utc_time": 1775158440000}, {"instrument": "IWM", "mid_signal": -52931, "gamma_signal": 38801, "vega_signal": 577, "option_type": "P", "stock_price": 250.63, "utc_time": 1775158440000}, {"instrument": "IWM", "mid_signal": 24827, "gamma_signal": 910, "vega_signal": 14, "option_type": "C", "stock_price": 250.65, "utc_time": 1775158445000}, {"instrument": "IWM", "mid_signal": 118565, "gamma_signal": -221567, "vega_signal": -3705, "option_type": "P", "stock_price": 250.65, "utc_time": 1775158445000}, {"instrument": "IWM", "mid_signal": 2048761, "gamma_signal": 925334, "vega_signal": 14388, "option_type": "C", "stock_price": 250.65, "utc_time": 1775158450000}, {"instrument": "IWM", "mid_signal": 14821, "gamma_signal": -27696, "vega_signal": -463, "option_type": "P", "stock_price": 250.65, "utc_time": 1775158450000}, {"instrument": "IWM", "mid_signal": -120216, "gamma_signal": -81204, "vega_signal": -1500, "option_type": "C", "stock_price": 250.66, "utc_time": 1775158455000}, {"instrument": "IWM", "mid_signal": -35291, "gamma_signal": 25871, "vega_signal": 385, "option_type": "P", "stock_price": 250.66, "utc_time": 1775158455000}, {"instrument": "IWM", "mid_signal": -75775, "gamma_signal": -130899, "vega_signal": -2010, "option_type": "C", "stock_price": 250.66, "utc_time": 1775158460000}, {"instrument": "IWM", "mid_signal": -17113, "gamma_signal": 12230, "vega_signal": 164, "option_type": "P", "stock_price": 250.66, "utc_time": 1775158460000}, {"instrument": "IWM", "mid_signal": -171724, "gamma_signal": -299192, "vega_signal": -4472, "option_type": "C", "stock_price": 250.66, "utc_time": 1775158465000}, {"instrument": "IWM", "mid_signal": 391454, "gamma_signal": -722825, "vega_signal": -12584, "option_type": "P", "stock_price": 250.66, "utc_time": 1775158465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.66, "utc_time": 1775158470000}, {"instrument": "IWM", "mid_signal": 6357, "gamma_signal": -10706, "vega_signal": -234, "option_type": "P", "stock_price": 250.65, "utc_time": 1775158470000}, {"instrument": "IWM", "mid_signal": 10044, "gamma_signal": -32029, "vega_signal": -638, "option_type": "C", "stock_price": 250.65, "utc_time": 1775158475000}, {"instrument": "IWM", "mid_signal": 34582, "gamma_signal": -64624, "vega_signal": -1081, "option_type": "P", "stock_price": 250.65, "utc_time": 1775158475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775158480000}, {"instrument": "IWM", "mid_signal": 2762, "gamma_signal": -5414, "vega_signal": -124, "option_type": "P", "stock_price": 250.67, "utc_time": 1775158480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.67, "utc_time": 1775158485000}, {"instrument": "IWM", "mid_signal": -20826, "gamma_signal": 26336, "vega_signal": 1125, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158485000}, {"instrument": "IWM", "mid_signal": 2060438, "gamma_signal": 880872, "vega_signal": 14437, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158490000}, {"instrument": "IWM", "mid_signal": 643096, "gamma_signal": -951808, "vega_signal": -16508, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158490000}, {"instrument": "IWM", "mid_signal": 207326, "gamma_signal": 353270, "vega_signal": 5129, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158495000}, {"instrument": "IWM", "mid_signal": 2712, "gamma_signal": -5224, "vega_signal": -121, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158495000}, {"instrument": "IWM", "mid_signal": 13572, "gamma_signal": 29906, "vega_signal": 575, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158500000}, {"instrument": "IWM", "mid_signal": 5645, "gamma_signal": -164120, "vega_signal": -5258, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158500000}, {"instrument": "IWM", "mid_signal": -252547, "gamma_signal": -429873, "vega_signal": -6194, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158505000}, {"instrument": "IWM", "mid_signal": 69291, "gamma_signal": -58556, "vega_signal": -1561, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158505000}, {"instrument": "IWM", "mid_signal": 7945, "gamma_signal": 13550, "vega_signal": 196, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158510000}, {"instrument": "IWM", "mid_signal": 107996, "gamma_signal": -90514, "vega_signal": -1492, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158510000}, {"instrument": "IWM", "mid_signal": 128400, "gamma_signal": 176245, "vega_signal": 2547, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158515000}, {"instrument": "IWM", "mid_signal": 17396, "gamma_signal": -29467, "vega_signal": -604, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158515000}, {"instrument": "IWM", "mid_signal": -63583, "gamma_signal": -108440, "vega_signal": -1567, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158520000}, {"instrument": "IWM", "mid_signal": 1479425, "gamma_signal": -2617989, "vega_signal": -46653, "option_type": "P", "stock_price": 250.81, "utc_time": 1775158520000}, {"instrument": "IWM", "mid_signal": 1697, "gamma_signal": 3740, "vega_signal": 72, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158525000}, {"instrument": "IWM", "mid_signal": 279249, "gamma_signal": -600329, "vega_signal": -10837, "option_type": "P", "stock_price": 250.77, "utc_time": 1775158525000}, {"instrument": "IWM", "mid_signal": 27262, "gamma_signal": 79105, "vega_signal": 965, "option_type": "C", "stock_price": 250.77, "utc_time": 1775158530000}, {"instrument": "IWM", "mid_signal": -53670, "gamma_signal": 96092, "vega_signal": 1521, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158530000}, {"instrument": "IWM", "mid_signal": 1623012, "gamma_signal": 2801294, "vega_signal": 40254, "option_type": "C", "stock_price": 250.77, "utc_time": 1775158535000}, {"instrument": "IWM", "mid_signal": 116241, "gamma_signal": -226602, "vega_signal": -5434, "option_type": "P", "stock_price": 250.77, "utc_time": 1775158535000}, {"instrument": "IWM", "mid_signal": 20382, "gamma_signal": 69010, "vega_signal": 806, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158540000}, {"instrument": "IWM", "mid_signal": 1726868, "gamma_signal": -1361678, "vega_signal": -21091, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158540000}, {"instrument": "IWM", "mid_signal": 39953, "gamma_signal": 118244, "vega_signal": 1395, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158545000}, {"instrument": "IWM", "mid_signal": 146575, "gamma_signal": -109276, "vega_signal": -1508, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158545000}, {"instrument": "IWM", "mid_signal": 28298, "gamma_signal": 77669, "vega_signal": 1022, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158550000}, {"instrument": "IWM", "mid_signal": 3975, "gamma_signal": -7755, "vega_signal": -131, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158550000}, {"instrument": "IWM", "mid_signal": -21323, "gamma_signal": -31937, "vega_signal": -563, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158555000}, {"instrument": "IWM", "mid_signal": 111041, "gamma_signal": -46216, "vega_signal": -917, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158555000}, {"instrument": "IWM", "mid_signal": -211227, "gamma_signal": -307612, "vega_signal": -4447, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158560000}, {"instrument": "IWM", "mid_signal": 6361, "gamma_signal": -6594, "vega_signal": -351, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158560000}, {"instrument": "IWM", "mid_signal": 129357, "gamma_signal": 203377, "vega_signal": 2862, "option_type": "C", "stock_price": 250.75, "utc_time": 1775158565000}, {"instrument": "IWM", "mid_signal": 1036, "gamma_signal": -1334, "vega_signal": -54, "option_type": "P", "stock_price": 250.75, "utc_time": 1775158565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775158570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.75, "utc_time": 1775158570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158575000}, {"instrument": "IWM", "mid_signal": -50972, "gamma_signal": -44790, "vega_signal": -302, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158580000}, {"instrument": "IWM", "mid_signal": 1621333, "gamma_signal": -3130411, "vega_signal": -52952, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158585000}, {"instrument": "IWM", "mid_signal": 843657, "gamma_signal": -1625274, "vega_signal": -28598, "option_type": "P", "stock_price": 250.73, "utc_time": 1775158585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158590000}, {"instrument": "IWM", "mid_signal": 26033, "gamma_signal": -25534, "vega_signal": -760, "option_type": "P", "stock_price": 250.73, "utc_time": 1775158590000}, {"instrument": "IWM", "mid_signal": 300, "gamma_signal": 751, "vega_signal": 12, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158595000}, {"instrument": "IWM", "mid_signal": 15546, "gamma_signal": -15355, "vega_signal": -133, "option_type": "P", "stock_price": 250.73, "utc_time": 1775158595000}, {"instrument": "IWM", "mid_signal": 139825, "gamma_signal": 208398, "vega_signal": 3085, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158600000}, {"instrument": "IWM", "mid_signal": 23789, "gamma_signal": -51376, "vega_signal": -1656, "option_type": "P", "stock_price": 250.73, "utc_time": 1775158600000}, {"instrument": "IWM", "mid_signal": -446191, "gamma_signal": -21425, "vega_signal": -237, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158605000}, {"instrument": "IWM", "mid_signal": 31624, "gamma_signal": -44796, "vega_signal": -773, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158605000}, {"instrument": "IWM", "mid_signal": 4823862, "gamma_signal": 808865, "vega_signal": 13484, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158610000}, {"instrument": "IWM", "mid_signal": -7910, "gamma_signal": 208, "vega_signal": -30, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158610000}, {"instrument": "IWM", "mid_signal": -1215187, "gamma_signal": 76423, "vega_signal": 831, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158615000}, {"instrument": "IWM", "mid_signal": 63085, "gamma_signal": -109730, "vega_signal": -2551, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158620000}, {"instrument": "IWM", "mid_signal": 3840, "gamma_signal": -6974, "vega_signal": -169, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158620000}, {"instrument": "IWM", "mid_signal": -6676, "gamma_signal": -6899, "vega_signal": -68, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158625000}, {"instrument": "IWM", "mid_signal": 18405, "gamma_signal": -35068, "vega_signal": -785, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158630000}, {"instrument": "IWM", "mid_signal": 43407, "gamma_signal": -82083, "vega_signal": -1769, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158630000}, {"instrument": "IWM", "mid_signal": 2059780, "gamma_signal": 3147248, "vega_signal": 42513, "option_type": "C", "stock_price": 250.87, "utc_time": 1775158635000}, {"instrument": "IWM", "mid_signal": 267974, "gamma_signal": -548929, "vega_signal": -9123, "option_type": "P", "stock_price": 250.87, "utc_time": 1775158635000}, {"instrument": "IWM", "mid_signal": 25286, "gamma_signal": 63390, "vega_signal": 1047, "option_type": "C", "stock_price": 250.86, "utc_time": 1775158640000}, {"instrument": "IWM", "mid_signal": -46451, "gamma_signal": 108329, "vega_signal": 1264, "option_type": "P", "stock_price": 250.86, "utc_time": 1775158640000}, {"instrument": "IWM", "mid_signal": -1618, "gamma_signal": 5778, "vega_signal": 142, "option_type": "C", "stock_price": 250.86, "utc_time": 1775158645000}, {"instrument": "IWM", "mid_signal": 40190, "gamma_signal": -66871, "vega_signal": -1774, "option_type": "P", "stock_price": 250.86, "utc_time": 1775158645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1775158650000}, {"instrument": "IWM", "mid_signal": -22731, "gamma_signal": 76556, "vega_signal": 480, "option_type": "P", "stock_price": 250.86, "utc_time": 1775158650000}, {"instrument": "IWM", "mid_signal": -51836, "gamma_signal": -78646, "vega_signal": -1119, "option_type": "C", "stock_price": 250.84, "utc_time": 1775158655000}, {"instrument": "IWM", "mid_signal": 420704, "gamma_signal": -864055, "vega_signal": -14963, "option_type": "P", "stock_price": 250.84, "utc_time": 1775158655000}, {"instrument": "IWM", "mid_signal": -1014738, "gamma_signal": -1550472, "vega_signal": -20944, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1775158660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158665000}, {"instrument": "IWM", "mid_signal": -63999, "gamma_signal": 51118, "vega_signal": 684, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158665000}, {"instrument": "IWM", "mid_signal": 15275, "gamma_signal": -14967, "vega_signal": -201, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158670000}, {"instrument": "IWM", "mid_signal": -29598, "gamma_signal": 70625, "vega_signal": 1019, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158675000}, {"instrument": "IWM", "mid_signal": 5152, "gamma_signal": -8006, "vega_signal": -243, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158675000}, {"instrument": "IWM", "mid_signal": 100254, "gamma_signal": 63280, "vega_signal": 1046, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158680000}, {"instrument": "IWM", "mid_signal": 110702, "gamma_signal": -13924, "vega_signal": -188, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158685000}, {"instrument": "IWM", "mid_signal": 65357, "gamma_signal": -119187, "vega_signal": -2831, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158690000}, {"instrument": "IWM", "mid_signal": -19763, "gamma_signal": -100286, "vega_signal": -1633, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158690000}, {"instrument": "IWM", "mid_signal": -4823, "gamma_signal": 34187, "vega_signal": 572, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158695000}, {"instrument": "IWM", "mid_signal": 26610, "gamma_signal": -44532, "vega_signal": -1219, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158695000}, {"instrument": "IWM", "mid_signal": 9773, "gamma_signal": 15061, "vega_signal": 203, "option_type": "C", "stock_price": 250.86, "utc_time": 1775158700000}, {"instrument": "IWM", "mid_signal": 276585, "gamma_signal": -223071, "vega_signal": -3150, "option_type": "P", "stock_price": 250.86, "utc_time": 1775158700000}, {"instrument": "IWM", "mid_signal": 137941, "gamma_signal": 217616, "vega_signal": 2573, "option_type": "C", "stock_price": 250.84, "utc_time": 1775158705000}, {"instrument": "IWM", "mid_signal": -36061, "gamma_signal": 38145, "vega_signal": 1913, "option_type": "P", "stock_price": 250.84, "utc_time": 1775158705000}, {"instrument": "IWM", "mid_signal": 19545, "gamma_signal": 30119, "vega_signal": 406, "option_type": "C", "stock_price": 250.84, "utc_time": 1775158710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1775158710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775158715000}, {"instrument": "IWM", "mid_signal": -75822, "gamma_signal": 73540, "vega_signal": 991, "option_type": "P", "stock_price": 250.84, "utc_time": 1775158715000}, {"instrument": "IWM", "mid_signal": -725, "gamma_signal": -995, "vega_signal": -35, "option_type": "C", "stock_price": 250.84, "utc_time": 1775158720000}, {"instrument": "IWM", "mid_signal": 30514, "gamma_signal": -29563, "vega_signal": -407, "option_type": "P", "stock_price": 250.84, "utc_time": 1775158720000}, {"instrument": "IWM", "mid_signal": 118744, "gamma_signal": 512202, "vega_signal": 8777, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158725000}, {"instrument": "IWM", "mid_signal": 1160, "gamma_signal": -1041, "vega_signal": -64, "option_type": "P", "stock_price": 250.81, "utc_time": 1775158725000}, {"instrument": "IWM", "mid_signal": -19095, "gamma_signal": -30684, "vega_signal": -398, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158730000}, {"instrument": "IWM", "mid_signal": 171049, "gamma_signal": -172894, "vega_signal": -2798, "option_type": "P", "stock_price": 250.83, "utc_time": 1775158730000}, {"instrument": "IWM", "mid_signal": -19096, "gamma_signal": -30685, "vega_signal": -398, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1775158735000}, {"instrument": "IWM", "mid_signal": -105028, "gamma_signal": -168768, "vega_signal": -2188, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158740000}, {"instrument": "IWM", "mid_signal": 7125, "gamma_signal": -14866, "vega_signal": -235, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158740000}, {"instrument": "IWM", "mid_signal": -2057, "gamma_signal": -3523, "vega_signal": -92, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158745000}, {"instrument": "IWM", "mid_signal": 1666, "gamma_signal": -1610, "vega_signal": -89, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158745000}, {"instrument": "IWM", "mid_signal": -21590, "gamma_signal": -7419, "vega_signal": -116, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158750000}, {"instrument": "IWM", "mid_signal": 609449, "gamma_signal": -1271300, "vega_signal": -20085, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158750000}, {"instrument": "IWM", "mid_signal": -46711, "gamma_signal": -74951, "vega_signal": -949, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158755000}, {"instrument": "IWM", "mid_signal": 68508, "gamma_signal": -34183, "vega_signal": -490, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158755000}, {"instrument": "IWM", "mid_signal": -21590, "gamma_signal": -7419, "vega_signal": -116, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158760000}, {"instrument": "IWM", "mid_signal": 50126, "gamma_signal": -130, "vega_signal": -3, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158760000}, {"instrument": "IWM", "mid_signal": 21590, "gamma_signal": 7419, "vega_signal": 116, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158765000}, {"instrument": "IWM", "mid_signal": 246698, "gamma_signal": 3225, "vega_signal": 81, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158765000}, {"instrument": "IWM", "mid_signal": 183460, "gamma_signal": 41266, "vega_signal": 749, "option_type": "C", "stock_price": 250.92, "utc_time": 1775158770000}, {"instrument": "IWM", "mid_signal": 668577, "gamma_signal": -193435, "vega_signal": -3033, "option_type": "P", "stock_price": 250.92, "utc_time": 1775158770000}, {"instrument": "IWM", "mid_signal": 86212, "gamma_signal": 240995, "vega_signal": 3864, "option_type": "C", "stock_price": 250.94, "utc_time": 1775158775000}, {"instrument": "IWM", "mid_signal": 386928, "gamma_signal": -801063, "vega_signal": -12942, "option_type": "P", "stock_price": 250.94, "utc_time": 1775158775000}, {"instrument": "IWM", "mid_signal": 49244, "gamma_signal": 15899, "vega_signal": 4747, "option_type": "C", "stock_price": 250.93, "utc_time": 1775158780000}, {"instrument": "IWM", "mid_signal": 138098, "gamma_signal": -150233, "vega_signal": -2065, "option_type": "P", "stock_price": 250.93, "utc_time": 1775158780000}, {"instrument": "IWM", "mid_signal": 809438, "gamma_signal": 1327968, "vega_signal": 17199, "option_type": "C", "stock_price": 250.93, "utc_time": 1775158785000}, {"instrument": "IWM", "mid_signal": 19919, "gamma_signal": -34164, "vega_signal": -837, "option_type": "P", "stock_price": 250.93, "utc_time": 1775158785000}, {"instrument": "IWM", "mid_signal": 35988, "gamma_signal": 24649, "vega_signal": 348, "option_type": "C", "stock_price": 250.93, "utc_time": 1775158790000}, {"instrument": "IWM", "mid_signal": 60657, "gamma_signal": -89070, "vega_signal": -2402, "option_type": "P", "stock_price": 250.93, "utc_time": 1775158790000}, {"instrument": "IWM", "mid_signal": -117586, "gamma_signal": -159758, "vega_signal": -2050, "option_type": "C", "stock_price": 250.93, "utc_time": 1775158795000}, {"instrument": "IWM", "mid_signal": -63594, "gamma_signal": 73945, "vega_signal": 417, "option_type": "P", "stock_price": 250.93, "utc_time": 1775158795000}, {"instrument": "IWM", "mid_signal": -1123122, "gamma_signal": -24257, "vega_signal": -400, "option_type": "C", "stock_price": 250.93, "utc_time": 1775158800000}, {"instrument": "IWM", "mid_signal": -1028051, "gamma_signal": 1216907, "vega_signal": 15552, "option_type": "P", "stock_price": 250.91, "utc_time": 1775158800000}, {"instrument": "IWM", "mid_signal": -54476, "gamma_signal": -121907, "vega_signal": -1994, "option_type": "C", "stock_price": 250.91, "utc_time": 1775158805000}, {"instrument": "IWM", "mid_signal": 21045, "gamma_signal": -48413, "vega_signal": -804, "option_type": "P", "stock_price": 250.91, "utc_time": 1775158805000}, {"instrument": "IWM", "mid_signal": 445398, "gamma_signal": 609165, "vega_signal": 6979, "option_type": "C", "stock_price": 250.91, "utc_time": 1775158810000}, {"instrument": "IWM", "mid_signal": 398085, "gamma_signal": -165718, "vega_signal": -3421, "option_type": "P", "stock_price": 250.91, "utc_time": 1775158810000}, {"instrument": "IWM", "mid_signal": 99566, "gamma_signal": 143158, "vega_signal": 6351, "option_type": "C", "stock_price": 250.89, "utc_time": 1775158815000}, {"instrument": "IWM", "mid_signal": 119991, "gamma_signal": -143769, "vega_signal": -1845, "option_type": "P", "stock_price": 250.89, "utc_time": 1775158815000}, {"instrument": "IWM", "mid_signal": 2368, "gamma_signal": 5300, "vega_signal": 87, "option_type": "C", "stock_price": 250.89, "utc_time": 1775158820000}, {"instrument": "IWM", "mid_signal": -490, "gamma_signal": 1126, "vega_signal": 20, "option_type": "P", "stock_price": 250.9, "utc_time": 1775158820000}, {"instrument": "IWM", "mid_signal": -6306, "gamma_signal": -6267, "vega_signal": 32, "option_type": "C", "stock_price": 250.9, "utc_time": 1775158825000}, {"instrument": "IWM", "mid_signal": -109988, "gamma_signal": 124612, "vega_signal": 949, "option_type": "P", "stock_price": 250.9, "utc_time": 1775158825000}, {"instrument": "IWM", "mid_signal": 1170226, "gamma_signal": 1585732, "vega_signal": 20289, "option_type": "C", "stock_price": 250.9, "utc_time": 1775158830000}, {"instrument": "IWM", "mid_signal": 204241, "gamma_signal": -253271, "vega_signal": -3695, "option_type": "P", "stock_price": 250.9, "utc_time": 1775158830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1775158835000}, {"instrument": "IWM", "mid_signal": 19495, "gamma_signal": -42615, "vega_signal": -787, "option_type": "P", "stock_price": 250.96, "utc_time": 1775158835000}, {"instrument": "IWM", "mid_signal": -44257, "gamma_signal": -41839, "vega_signal": -1012, "option_type": "C", "stock_price": 250.96, "utc_time": 1775158840000}, {"instrument": "IWM", "mid_signal": 1126, "gamma_signal": -2015, "vega_signal": -53, "option_type": "P", "stock_price": 250.96, "utc_time": 1775158840000}, {"instrument": "IWM", "mid_signal": -47125, "gamma_signal": -74440, "vega_signal": -1049, "option_type": "C", "stock_price": 250.96, "utc_time": 1775158845000}, {"instrument": "IWM", "mid_signal": 3328, "gamma_signal": -7698, "vega_signal": -129, "option_type": "P", "stock_price": 250.96, "utc_time": 1775158845000}, {"instrument": "IWM", "mid_signal": 60334, "gamma_signal": 48319, "vega_signal": 618, "option_type": "C", "stock_price": 250.95, "utc_time": 1775158850000}, {"instrument": "IWM", "mid_signal": 148634, "gamma_signal": -196649, "vega_signal": -2615, "option_type": "P", "stock_price": 250.95, "utc_time": 1775158850000}, {"instrument": "IWM", "mid_signal": -195718, "gamma_signal": -226939, "vega_signal": -4443, "option_type": "C", "stock_price": 250.95, "utc_time": 1775158855000}, {"instrument": "IWM", "mid_signal": -35340, "gamma_signal": 44741, "vega_signal": -1431, "option_type": "P", "stock_price": 250.95, "utc_time": 1775158855000}, {"instrument": "IWM", "mid_signal": 84457, "gamma_signal": 116244, "vega_signal": 1417, "option_type": "C", "stock_price": 250.98, "utc_time": 1775158860000}, {"instrument": "IWM", "mid_signal": 159143, "gamma_signal": -310244, "vega_signal": -4237, "option_type": "P", "stock_price": 250.98, "utc_time": 1775158860000}, {"instrument": "IWM", "mid_signal": 10569, "gamma_signal": 48878, "vega_signal": 578, "option_type": "C", "stock_price": 250.98, "utc_time": 1775158865000}, {"instrument": "IWM", "mid_signal": -48208, "gamma_signal": 58859, "vega_signal": 175, "option_type": "P", "stock_price": 250.98, "utc_time": 1775158865000}, {"instrument": "IWM", "mid_signal": -24123, "gamma_signal": -33289, "vega_signal": -405, "option_type": "C", "stock_price": 250.98, "utc_time": 1775158870000}, {"instrument": "IWM", "mid_signal": -167155, "gamma_signal": 456994, "vega_signal": 2988, "option_type": "P", "stock_price": 250.98, "utc_time": 1775158870000}, {"instrument": "IWM", "mid_signal": -418, "gamma_signal": -445, "vega_signal": -21, "option_type": "C", "stock_price": 250.98, "utc_time": 1775158875000}, {"instrument": "IWM", "mid_signal": 12986, "gamma_signal": -20100, "vega_signal": -591, "option_type": "P", "stock_price": 250.98, "utc_time": 1775158875000}, {"instrument": "IWM", "mid_signal": -12061, "gamma_signal": -16645, "vega_signal": -203, "option_type": "C", "stock_price": 250.98, "utc_time": 1775158880000}, {"instrument": "IWM", "mid_signal": -89042, "gamma_signal": 111915, "vega_signal": -37, "option_type": "P", "stock_price": 250.98, "utc_time": 1775158880000}, {"instrument": "IWM", "mid_signal": 12061, "gamma_signal": 16645, "vega_signal": 203, "option_type": "C", "stock_price": 250.98, "utc_time": 1775158885000}, {"instrument": "IWM", "mid_signal": 9981, "gamma_signal": -19343, "vega_signal": -443, "option_type": "P", "stock_price": 250.98, "utc_time": 1775158885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775158890000}, {"instrument": "IWM", "mid_signal": 29919, "gamma_signal": -37825, "vega_signal": -588, "option_type": "P", "stock_price": 250.88, "utc_time": 1775158890000}, {"instrument": "IWM", "mid_signal": 246843, "gamma_signal": 558478, "vega_signal": 8880, "option_type": "C", "stock_price": 250.88, "utc_time": 1775158895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1775158895000}, {"instrument": "IWM", "mid_signal": 83306, "gamma_signal": -199967, "vega_signal": -8064, "option_type": "C", "stock_price": 250.91, "utc_time": 1775158900000}, {"instrument": "IWM", "mid_signal": 44896, "gamma_signal": -14595, "vega_signal": -2290, "option_type": "P", "stock_price": 250.91, "utc_time": 1775158900000}, {"instrument": "IWM", "mid_signal": 222185, "gamma_signal": 305969, "vega_signal": 3179, "option_type": "C", "stock_price": 250.9, "utc_time": 1775158905000}, {"instrument": "IWM", "mid_signal": 5600, "gamma_signal": 1351, "vega_signal": 62, "option_type": "P", "stock_price": 250.9, "utc_time": 1775158905000}, {"instrument": "IWM", "mid_signal": -10477, "gamma_signal": -26774, "vega_signal": -401, "option_type": "C", "stock_price": 250.89, "utc_time": 1775158910000}, {"instrument": "IWM", "mid_signal": 7986, "gamma_signal": -16364, "vega_signal": -326, "option_type": "P", "stock_price": 250.89, "utc_time": 1775158910000}, {"instrument": "IWM", "mid_signal": 481, "gamma_signal": -16371, "vega_signal": -986, "option_type": "C", "stock_price": 250.87, "utc_time": 1775158915000}, {"instrument": "IWM", "mid_signal": 3157, "gamma_signal": -3959, "vega_signal": -159, "option_type": "P", "stock_price": 250.89, "utc_time": 1775158915000}, {"instrument": "IWM", "mid_signal": -18798, "gamma_signal": -26199, "vega_signal": -285, "option_type": "C", "stock_price": 250.86, "utc_time": 1775158920000}, {"instrument": "IWM", "mid_signal": 57476, "gamma_signal": -63260, "vega_signal": -785, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158920000}, {"instrument": "IWM", "mid_signal": -19119, "gamma_signal": -26637, "vega_signal": -868, "option_type": "C", "stock_price": 250.86, "utc_time": 1775158925000}, {"instrument": "IWM", "mid_signal": 72992, "gamma_signal": -80341, "vega_signal": -1039, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158925000}, {"instrument": "IWM", "mid_signal": -142279, "gamma_signal": -312669, "vega_signal": -4698, "option_type": "C", "stock_price": 250.84, "utc_time": 1775158930000}, {"instrument": "IWM", "mid_signal": -757420, "gamma_signal": -197001, "vega_signal": -2944, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158930000}, {"instrument": "IWM", "mid_signal": -8996847, "gamma_signal": -2686794, "vega_signal": -39246, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158935000}, {"instrument": "IWM", "mid_signal": 16407, "gamma_signal": -17959, "vega_signal": -300, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158935000}, {"instrument": "IWM", "mid_signal": 167477, "gamma_signal": -13551, "vega_signal": -663, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158940000}, {"instrument": "IWM", "mid_signal": 262248, "gamma_signal": -288253, "vega_signal": -3720, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158940000}, {"instrument": "IWM", "mid_signal": -2242336, "gamma_signal": -3833040, "vega_signal": -47494, "option_type": "C", "stock_price": 250.92, "utc_time": 1775158945000}, {"instrument": "IWM", "mid_signal": -2828, "gamma_signal": 6557, "vega_signal": 96, "option_type": "P", "stock_price": 250.93, "utc_time": 1775158945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1775158950000}, {"instrument": "IWM", "mid_signal": -1407865, "gamma_signal": 1514726, "vega_signal": 18620, "option_type": "P", "stock_price": 250.92, "utc_time": 1775158950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1775158955000}, {"instrument": "IWM", "mid_signal": -235748, "gamma_signal": 600343, "vega_signal": 8817, "option_type": "P", "stock_price": 250.92, "utc_time": 1775158955000}, {"instrument": "IWM", "mid_signal": 107215, "gamma_signal": 158189, "vega_signal": 1964, "option_type": "C", "stock_price": 250.97, "utc_time": 1775158960000}, {"instrument": "IWM", "mid_signal": -262242, "gamma_signal": 349327, "vega_signal": 4459, "option_type": "P", "stock_price": 250.97, "utc_time": 1775158960000}, {"instrument": "IWM", "mid_signal": -21443, "gamma_signal": -31638, "vega_signal": -393, "option_type": "C", "stock_price": 250.97, "utc_time": 1775158965000}, {"instrument": "IWM", "mid_signal": 16675, "gamma_signal": -36685, "vega_signal": -617, "option_type": "P", "stock_price": 250.94, "utc_time": 1775158965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1775158970000}, {"instrument": "IWM", "mid_signal": -6559, "gamma_signal": 9941, "vega_signal": 299, "option_type": "P", "stock_price": 250.94, "utc_time": 1775158970000}, {"instrument": "IWM", "mid_signal": -613967, "gamma_signal": 12823, "vega_signal": 99, "option_type": "C", "stock_price": 250.88, "utc_time": 1775158975000}, {"instrument": "IWM", "mid_signal": -213575, "gamma_signal": 260784, "vega_signal": 3136, "option_type": "P", "stock_price": 250.88, "utc_time": 1775158975000}, {"instrument": "IWM", "mid_signal": -643617, "gamma_signal": -982263, "vega_signal": -12649, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158980000}, {"instrument": "IWM", "mid_signal": 26538, "gamma_signal": -32977, "vega_signal": -836, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158980000}, {"instrument": "IWM", "mid_signal": 113602, "gamma_signal": 29088, "vega_signal": 414, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158985000}, {"instrument": "IWM", "mid_signal": -46953, "gamma_signal": -65173, "vega_signal": -784, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158990000}, {"instrument": "IWM", "mid_signal": 140892, "gamma_signal": 109533, "vega_signal": 1345, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158995000}, {"instrument": "IWM", "mid_signal": 25018, "gamma_signal": -59162, "vega_signal": -863, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158995000}, {"instrument": "IWM", "mid_signal": -757, "gamma_signal": -26778, "vega_signal": -309, "option_type": "C", "stock_price": 250.94, "utc_time": 1775159000000}, {"instrument": "IWM", "mid_signal": 2641, "gamma_signal": -3684, "vega_signal": -124, "option_type": "P", "stock_price": 250.95, "utc_time": 1775159000000}, {"instrument": "IWM", "mid_signal": 45459, "gamma_signal": 11640, "vega_signal": 166, "option_type": "C", "stock_price": 250.95, "utc_time": 1775159005000}, {"instrument": "IWM", "mid_signal": 948, "gamma_signal": -1872, "vega_signal": -41, "option_type": "P", "stock_price": 250.95, "utc_time": 1775159005000}, {"instrument": "IWM", "mid_signal": -714, "gamma_signal": -797, "vega_signal": -36, "option_type": "C", "stock_price": 250.96, "utc_time": 1775159010000}, {"instrument": "IWM", "mid_signal": 13164, "gamma_signal": -15729, "vega_signal": -191, "option_type": "P", "stock_price": 250.96, "utc_time": 1775159010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1775159015000}, {"instrument": "IWM", "mid_signal": 656, "gamma_signal": -994, "vega_signal": -30, "option_type": "P", "stock_price": 250.93, "utc_time": 1775159015000}, {"instrument": "IWM", "mid_signal": -58718, "gamma_signal": -81501, "vega_signal": -980, "option_type": "C", "stock_price": 250.96, "utc_time": 1775159020000}, {"instrument": "IWM", "mid_signal": 7509, "gamma_signal": -17756, "vega_signal": -259, "option_type": "P", "stock_price": 250.96, "utc_time": 1775159020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1775159025000}, {"instrument": "IWM", "mid_signal": 15017, "gamma_signal": -35511, "vega_signal": -518, "option_type": "P", "stock_price": 250.95, "utc_time": 1775159025000}, {"instrument": "IWM", "mid_signal": -23435, "gamma_signal": -33641, "vega_signal": -386, "option_type": "C", "stock_price": 250.97, "utc_time": 1775159030000}, {"instrument": "IWM", "mid_signal": 20725, "gamma_signal": 3350, "vega_signal": -47, "option_type": "P", "stock_price": 250.97, "utc_time": 1775159030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775159035000}, {"instrument": "IWM", "mid_signal": 64342, "gamma_signal": -156080, "vega_signal": -3822, "option_type": "P", "stock_price": 250.97, "utc_time": 1775159035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775159040000}, {"instrument": "IWM", "mid_signal": -12423, "gamma_signal": 14772, "vega_signal": 153, "option_type": "P", "stock_price": 250.97, "utc_time": 1775159040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1775159045000}, {"instrument": "IWM", "mid_signal": 13345, "gamma_signal": -20084, "vega_signal": -601, "option_type": "P", "stock_price": 250.9, "utc_time": 1775159045000}, {"instrument": "IWM", "mid_signal": 98664, "gamma_signal": -2567, "vega_signal": -50, "option_type": "C", "stock_price": 250.9, "utc_time": 1775159050000}, {"instrument": "IWM", "mid_signal": 34043, "gamma_signal": -45205, "vega_signal": -1592, "option_type": "P", "stock_price": 250.9, "utc_time": 1775159050000}, {"instrument": "IWM", "mid_signal": -23428, "gamma_signal": -33631, "vega_signal": -386, "option_type": "C", "stock_price": 250.9, "utc_time": 1775159055000}, {"instrument": "IWM", "mid_signal": 1341296, "gamma_signal": -1672681, "vega_signal": -19479, "option_type": "P", "stock_price": 250.9, "utc_time": 1775159055000}, {"instrument": "IWM", "mid_signal": 608841, "gamma_signal": 622860, "vega_signal": 7158, "option_type": "C", "stock_price": 250.94, "utc_time": 1775159060000}, {"instrument": "IWM", "mid_signal": -1366714, "gamma_signal": 1752289, "vega_signal": 20091, "option_type": "P", "stock_price": 250.94, "utc_time": 1775159060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1775159065000}, {"instrument": "IWM", "mid_signal": 214195, "gamma_signal": -473991, "vega_signal": -6784, "option_type": "P", "stock_price": 250.95, "utc_time": 1775159065000}, {"instrument": "IWM", "mid_signal": -11717, "gamma_signal": -16819, "vega_signal": -193, "option_type": "C", "stock_price": 250.95, "utc_time": 1775159070000}, {"instrument": "IWM", "mid_signal": 585785, "gamma_signal": -728084, "vega_signal": -10609, "option_type": "P", "stock_price": 250.95, "utc_time": 1775159070000}, {"instrument": "IWM", "mid_signal": 1915, "gamma_signal": 4919, "vega_signal": 70, "option_type": "C", "stock_price": 250.92, "utc_time": 1775159075000}, {"instrument": "IWM", "mid_signal": 56616, "gamma_signal": -134431, "vega_signal": -1916, "option_type": "P", "stock_price": 250.89, "utc_time": 1775159075000}, {"instrument": "IWM", "mid_signal": -295618, "gamma_signal": -424117, "vega_signal": -4955, "option_type": "C", "stock_price": 250.87, "utc_time": 1775159080000}, {"instrument": "IWM", "mid_signal": 13366, "gamma_signal": -16638, "vega_signal": -193, "option_type": "P", "stock_price": 250.89, "utc_time": 1775159080000}, {"instrument": "IWM", "mid_signal": 39200, "gamma_signal": -39368, "vega_signal": -414, "option_type": "C", "stock_price": 250.84, "utc_time": 1775159085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1775159085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775159090000}, {"instrument": "IWM", "mid_signal": -248984, "gamma_signal": 10814, "vega_signal": 98, "option_type": "P", "stock_price": 250.84, "utc_time": 1775159090000}, {"instrument": "IWM", "mid_signal": -32942, "gamma_signal": -51807, "vega_signal": -698, "option_type": "C", "stock_price": 250.805, "utc_time": 1775159095000}, {"instrument": "IWM", "mid_signal": 22226, "gamma_signal": -1023, "vega_signal": -2579, "option_type": "P", "stock_price": 250.805, "utc_time": 1775159095000}, {"instrument": "IWM", "mid_signal": -198095, "gamma_signal": -832988, "vega_signal": -12017, "option_type": "C", "stock_price": 250.8, "utc_time": 1775159100000}, {"instrument": "IWM", "mid_signal": 537149, "gamma_signal": -1028184, "vega_signal": -14008, "option_type": "P", "stock_price": 250.8, "utc_time": 1775159100000}, {"instrument": "IWM", "mid_signal": -836481, "gamma_signal": -1755340, "vega_signal": -22519, "option_type": "C", "stock_price": 250.83, "utc_time": 1775159105000}, {"instrument": "IWM", "mid_signal": 1813971, "gamma_signal": -892671, "vega_signal": -7320, "option_type": "P", "stock_price": 250.83, "utc_time": 1775159105000}, {"instrument": "IWM", "mid_signal": -474455, "gamma_signal": -1144019, "vega_signal": -16853, "option_type": "C", "stock_price": 250.79, "utc_time": 1775159110000}, {"instrument": "IWM", "mid_signal": -2107211, "gamma_signal": 1781508, "vega_signal": 19053, "option_type": "P", "stock_price": 250.79, "utc_time": 1775159110000}, {"instrument": "IWM", "mid_signal": -383177, "gamma_signal": -607514, "vega_signal": -7914, "option_type": "C", "stock_price": 250.81, "utc_time": 1775159115000}, {"instrument": "IWM", "mid_signal": 559211, "gamma_signal": -971657, "vega_signal": -12082, "option_type": "P", "stock_price": 250.81, "utc_time": 1775159115000}, {"instrument": "IWM", "mid_signal": -1482154, "gamma_signal": -1567928, "vega_signal": -23375, "option_type": "C", "stock_price": 250.87, "utc_time": 1775159120000}, {"instrument": "IWM", "mid_signal": 1311747, "gamma_signal": -2239608, "vega_signal": -29321, "option_type": "P", "stock_price": 250.87, "utc_time": 1775159120000}, {"instrument": "IWM", "mid_signal": -189232, "gamma_signal": -424491, "vega_signal": -6330, "option_type": "C", "stock_price": 250.88, "utc_time": 1775159125000}, {"instrument": "IWM", "mid_signal": -50769, "gamma_signal": 41366, "vega_signal": -920, "option_type": "P", "stock_price": 250.85, "utc_time": 1775159125000}, {"instrument": "IWM", "mid_signal": 17916, "gamma_signal": -37729, "vega_signal": -443, "option_type": "C", "stock_price": 250.84, "utc_time": 1775159130000}, {"instrument": "IWM", "mid_signal": -26100, "gamma_signal": 134938, "vega_signal": 1689, "option_type": "P", "stock_price": 250.84, "utc_time": 1775159130000}, {"instrument": "IWM", "mid_signal": -1044019, "gamma_signal": -650894, "vega_signal": -11408, "option_type": "C", "stock_price": 250.84, "utc_time": 1775159135000}, {"instrument": "IWM", "mid_signal": -1505283, "gamma_signal": 1666419, "vega_signal": 19204, "option_type": "P", "stock_price": 250.84, "utc_time": 1775159135000}, {"instrument": "IWM", "mid_signal": 4904, "gamma_signal": -11969, "vega_signal": -112, "option_type": "C", "stock_price": 250.74, "utc_time": 1775159140000}, {"instrument": "IWM", "mid_signal": -643718, "gamma_signal": 512120, "vega_signal": 5320, "option_type": "P", "stock_price": 250.74, "utc_time": 1775159140000}, {"instrument": "IWM", "mid_signal": -353861, "gamma_signal": -425651, "vega_signal": -4962, "option_type": "C", "stock_price": 250.74, "utc_time": 1775159145000}, {"instrument": "IWM", "mid_signal": 37233, "gamma_signal": -45207, "vega_signal": -659, "option_type": "P", "stock_price": 250.74, "utc_time": 1775159145000}, {"instrument": "IWM", "mid_signal": -327455, "gamma_signal": -116210, "vega_signal": -922, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159150000}, {"instrument": "IWM", "mid_signal": -231162, "gamma_signal": 577633, "vega_signal": 7015, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159150000}, {"instrument": "IWM", "mid_signal": -3678, "gamma_signal": -24699, "vega_signal": -1505, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159155000}, {"instrument": "IWM", "mid_signal": 52472, "gamma_signal": -96779, "vega_signal": -2218, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159155000}, {"instrument": "IWM", "mid_signal": -134629, "gamma_signal": -287243, "vega_signal": -3138, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159160000}, {"instrument": "IWM", "mid_signal": 33977, "gamma_signal": -30808, "vega_signal": -336, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159160000}, {"instrument": "IWM", "mid_signal": -1374, "gamma_signal": -1343, "vega_signal": -68, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159165000}, {"instrument": "IWM", "mid_signal": -480, "gamma_signal": 94, "vega_signal": 27, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159165000}, {"instrument": "IWM", "mid_signal": -97067, "gamma_signal": -79023, "vega_signal": -1182, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159170000}, {"instrument": "IWM", "mid_signal": 1314, "gamma_signal": -2151, "vega_signal": -57, "option_type": "P", "stock_price": 250.72, "utc_time": 1775159170000}, {"instrument": "IWM", "mid_signal": -50137, "gamma_signal": -9, "vega_signal": 0, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159175000}, {"instrument": "IWM", "mid_signal": 16987, "gamma_signal": -15403, "vega_signal": -168, "option_type": "P", "stock_price": 250.69, "utc_time": 1775159175000}, {"instrument": "IWM", "mid_signal": 21189, "gamma_signal": 7452, "vega_signal": 148, "option_type": "C", "stock_price": 250.7, "utc_time": 1775159180000}, {"instrument": "IWM", "mid_signal": 33976, "gamma_signal": -30806, "vega_signal": -336, "option_type": "P", "stock_price": 250.7, "utc_time": 1775159180000}, {"instrument": "IWM", "mid_signal": -8132, "gamma_signal": -15259, "vega_signal": -169, "option_type": "C", "stock_price": 250.7, "utc_time": 1775159185000}, {"instrument": "IWM", "mid_signal": 10077, "gamma_signal": -12258, "vega_signal": -490, "option_type": "P", "stock_price": 250.7, "utc_time": 1775159185000}, {"instrument": "IWM", "mid_signal": -129222, "gamma_signal": 98773, "vega_signal": 971, "option_type": "C", "stock_price": 250.7, "utc_time": 1775159190000}, {"instrument": "IWM", "mid_signal": -9792, "gamma_signal": -2004, "vega_signal": -59, "option_type": "P", "stock_price": 250.7, "utc_time": 1775159190000}, {"instrument": "IWM", "mid_signal": -46491, "gamma_signal": -62102, "vega_signal": -884, "option_type": "C", "stock_price": 250.65, "utc_time": 1775159195000}, {"instrument": "IWM", "mid_signal": -97422, "gamma_signal": 296430, "vega_signal": 3674, "option_type": "P", "stock_price": 250.65, "utc_time": 1775159195000}, {"instrument": "IWM", "mid_signal": 31056, "gamma_signal": 148586, "vega_signal": 1539, "option_type": "C", "stock_price": 250.65, "utc_time": 1775159200000}, {"instrument": "IWM", "mid_signal": -156769, "gamma_signal": 121345, "vega_signal": 1283, "option_type": "P", "stock_price": 250.65, "utc_time": 1775159200000}, {"instrument": "IWM", "mid_signal": -21007, "gamma_signal": -39745, "vega_signal": -699, "option_type": "C", "stock_price": 250.65, "utc_time": 1775159205000}, {"instrument": "IWM", "mid_signal": 18860, "gamma_signal": -18411, "vega_signal": -246, "option_type": "P", "stock_price": 250.65, "utc_time": 1775159205000}, {"instrument": "IWM", "mid_signal": 20405, "gamma_signal": 54808, "vega_signal": 780, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159210000}, {"instrument": "IWM", "mid_signal": 8258, "gamma_signal": -5154, "vega_signal": -436, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159215000}, {"instrument": "IWM", "mid_signal": 22899, "gamma_signal": 7627, "vega_signal": 73, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159220000}, {"instrument": "IWM", "mid_signal": -5064, "gamma_signal": 7481, "vega_signal": 184, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159225000}, {"instrument": "IWM", "mid_signal": 372, "gamma_signal": -430, "vega_signal": -17, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1775159230000}, {"instrument": "IWM", "mid_signal": 6618, "gamma_signal": -10904, "vega_signal": -282, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159230000}, {"instrument": "IWM", "mid_signal": 106600, "gamma_signal": 138032, "vega_signal": 1432, "option_type": "C", "stock_price": 250.73, "utc_time": 1775159235000}, {"instrument": "IWM", "mid_signal": 744, "gamma_signal": -859, "vega_signal": -35, "option_type": "P", "stock_price": 250.73, "utc_time": 1775159235000}, {"instrument": "IWM", "mid_signal": 2291729, "gamma_signal": 761958, "vega_signal": 7200, "option_type": "C", "stock_price": 250.77, "utc_time": 1775159240000}, {"instrument": "IWM", "mid_signal": 486, "gamma_signal": -653, "vega_signal": -22, "option_type": "P", "stock_price": 250.74, "utc_time": 1775159240000}, {"instrument": "IWM", "mid_signal": -334, "gamma_signal": -363, "vega_signal": -16, "option_type": "C", "stock_price": 250.77, "utc_time": 1775159245000}, {"instrument": "IWM", "mid_signal": 25269, "gamma_signal": -34844, "vega_signal": -1124, "option_type": "P", "stock_price": 250.77, "utc_time": 1775159245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775159250000}, {"instrument": "IWM", "mid_signal": -7193, "gamma_signal": 16506, "vega_signal": 196, "option_type": "P", "stock_price": 250.8, "utc_time": 1775159250000}, {"instrument": "IWM", "mid_signal": -22912, "gamma_signal": -7631, "vega_signal": -73, "option_type": "C", "stock_price": 250.85, "utc_time": 1775159255000}, {"instrument": "IWM", "mid_signal": -151681, "gamma_signal": 123308, "vega_signal": 631, "option_type": "P", "stock_price": 250.85, "utc_time": 1775159255000}, {"instrument": "IWM", "mid_signal": -46817, "gamma_signal": -95346, "vega_signal": -1012, "option_type": "C", "stock_price": 250.83, "utc_time": 1775159260000}, {"instrument": "IWM", "mid_signal": -14301, "gamma_signal": 8235, "vega_signal": 45, "option_type": "P", "stock_price": 250.86, "utc_time": 1775159260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1775159265000}, {"instrument": "IWM", "mid_signal": 1324, "gamma_signal": -2182, "vega_signal": -56, "option_type": "P", "stock_price": 250.83, "utc_time": 1775159265000}, {"instrument": "IWM", "mid_signal": 6381, "gamma_signal": 43311, "vega_signal": 448, "option_type": "C", "stock_price": 250.83, "utc_time": 1775159270000}, {"instrument": "IWM", "mid_signal": 41002, "gamma_signal": -19381, "vega_signal": -244, "option_type": "P", "stock_price": 250.83, "utc_time": 1775159270000}, {"instrument": "IWM", "mid_signal": -19528, "gamma_signal": -33961, "vega_signal": -347, "option_type": "C", "stock_price": 250.83, "utc_time": 1775159275000}, {"instrument": "IWM", "mid_signal": 66284, "gamma_signal": -102895, "vega_signal": -2818, "option_type": "P", "stock_price": 250.83, "utc_time": 1775159275000}, {"instrument": "IWM", "mid_signal": -15308, "gamma_signal": 16946, "vega_signal": 173, "option_type": "C", "stock_price": 250.83, "utc_time": 1775159280000}, {"instrument": "IWM", "mid_signal": 11899, "gamma_signal": -14336, "vega_signal": -538, "option_type": "P", "stock_price": 250.83, "utc_time": 1775159280000}, {"instrument": "IWM", "mid_signal": -9974, "gamma_signal": 30939, "vega_signal": 464, "option_type": "C", "stock_price": 250.87, "utc_time": 1775159285000}, {"instrument": "IWM", "mid_signal": -560, "gamma_signal": 568, "vega_signal": 27, "option_type": "P", "stock_price": 250.87, "utc_time": 1775159285000}, {"instrument": "IWM", "mid_signal": -155252, "gamma_signal": -430216, "vega_signal": -6156, "option_type": "C", "stock_price": 250.85, "utc_time": 1775159290000}, {"instrument": "IWM", "mid_signal": -16408, "gamma_signal": 41221, "vega_signal": 515, "option_type": "P", "stock_price": 250.85, "utc_time": 1775159290000}, {"instrument": "IWM", "mid_signal": 1796, "gamma_signal": 4340, "vega_signal": 62, "option_type": "C", "stock_price": 250.85, "utc_time": 1775159295000}, {"instrument": "IWM", "mid_signal": 2341, "gamma_signal": -16861, "vega_signal": -539, "option_type": "P", "stock_price": 250.8, "utc_time": 1775159295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775159300000}, {"instrument": "IWM", "mid_signal": 1755, "gamma_signal": -4854, "vega_signal": -47, "option_type": "P", "stock_price": 250.8, "utc_time": 1775159300000}, {"instrument": "IWM", "mid_signal": -32465, "gamma_signal": -56033, "vega_signal": -654, "option_type": "C", "stock_price": 250.8, "utc_time": 1775159305000}, {"instrument": "IWM", "mid_signal": 35324, "gamma_signal": -43627, "vega_signal": -518, "option_type": "P", "stock_price": 250.8, "utc_time": 1775159305000}, {"instrument": "IWM", "mid_signal": -68796, "gamma_signal": -119428, "vega_signal": -1235, "option_type": "C", "stock_price": 250.84, "utc_time": 1775159310000}, {"instrument": "IWM", "mid_signal": 1410, "gamma_signal": -2590, "vega_signal": -58, "option_type": "P", "stock_price": 250.84, "utc_time": 1775159310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775159315000}, {"instrument": "IWM", "mid_signal": 27883, "gamma_signal": -70252, "vega_signal": -874, "option_type": "P", "stock_price": 250.84, "utc_time": 1775159315000}, {"instrument": "IWM", "mid_signal": -36207, "gamma_signal": -23067, "vega_signal": -301, "option_type": "C", "stock_price": 250.87, "utc_time": 1775159320000}, {"instrument": "IWM", "mid_signal": 9594, "gamma_signal": -3265, "vega_signal": 11, "option_type": "P", "stock_price": 250.88, "utc_time": 1775159320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1775159325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1775159325000}, {"instrument": "IWM", "mid_signal": -5747, "gamma_signal": -8816, "vega_signal": -241, "option_type": "C", "stock_price": 250.88, "utc_time": 1775159330000}, {"instrument": "IWM", "mid_signal": 3783, "gamma_signal": -5942, "vega_signal": -157, "option_type": "P", "stock_price": 250.88, "utc_time": 1775159330000}, {"instrument": "IWM", "mid_signal": 52888, "gamma_signal": 88731, "vega_signal": 870, "option_type": "C", "stock_price": 250.88, "utc_time": 1775159335000}, {"instrument": "IWM", "mid_signal": 10088, "gamma_signal": -15846, "vega_signal": -418, "option_type": "P", "stock_price": 250.88, "utc_time": 1775159335000}, {"instrument": "IWM", "mid_signal": -23933, "gamma_signal": -4771, "vega_signal": -44, "option_type": "C", "stock_price": 250.93, "utc_time": 1775159340000}, {"instrument": "IWM", "mid_signal": 345256, "gamma_signal": -399377, "vega_signal": -4185, "option_type": "P", "stock_price": 250.93, "utc_time": 1775159340000}, {"instrument": "IWM", "mid_signal": -414129, "gamma_signal": -50212, "vega_signal": -474, "option_type": "C", "stock_price": 250.93, "utc_time": 1775159345000}, {"instrument": "IWM", "mid_signal": 247944, "gamma_signal": -310743, "vega_signal": -3314, "option_type": "P", "stock_price": 250.93, "utc_time": 1775159345000}, {"instrument": "IWM", "mid_signal": -7392, "gamma_signal": -18352, "vega_signal": -248, "option_type": "C", "stock_price": 250.91, "utc_time": 1775159350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1775159350000}, {"instrument": "IWM", "mid_signal": 479914, "gamma_signal": 88956, "vega_signal": 822, "option_type": "C", "stock_price": 250.91, "utc_time": 1775159355000}, {"instrument": "IWM", "mid_signal": 14385, "gamma_signal": -16640, "vega_signal": -174, "option_type": "P", "stock_price": 250.91, "utc_time": 1775159355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.91, "utc_time": 1775159360000}, {"instrument": "IWM", "mid_signal": -23429, "gamma_signal": 57485, "vega_signal": 721, "option_type": "P", "stock_price": 250.91, "utc_time": 1775159360000}, {"instrument": "IWM", "mid_signal": -31738, "gamma_signal": -53246, "vega_signal": -522, "option_type": "C", "stock_price": 250.92, "utc_time": 1775159365000}, {"instrument": "IWM", "mid_signal": 13017, "gamma_signal": -31937, "vega_signal": -401, "option_type": "P", "stock_price": 250.92, "utc_time": 1775159365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1775159370000}, {"instrument": "IWM", "mid_signal": -13919, "gamma_signal": 16035, "vega_signal": 154, "option_type": "P", "stock_price": 250.92, "utc_time": 1775159370000}, {"instrument": "IWM", "mid_signal": 10300, "gamma_signal": 17470, "vega_signal": 161, "option_type": "C", "stock_price": 250.92, "utc_time": 1775159375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1775159375000}, {"instrument": "IWM", "mid_signal": 63476, "gamma_signal": 106494, "vega_signal": 1044, "option_type": "C", "stock_price": 250.92, "utc_time": 1775159380000}, {"instrument": "IWM", "mid_signal": 12199, "gamma_signal": -21080, "vega_signal": -480, "option_type": "P", "stock_price": 250.92, "utc_time": 1775159380000}, {"instrument": "IWM", "mid_signal": 125152, "gamma_signal": 962, "vega_signal": 18, "option_type": "C", "stock_price": 250.95, "utc_time": 1775159385000}, {"instrument": "IWM", "mid_signal": 3525, "gamma_signal": -8289, "vega_signal": -116, "option_type": "P", "stock_price": 250.93, "utc_time": 1775159385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775159390000}, {"instrument": "IWM", "mid_signal": 8144, "gamma_signal": -12693, "vega_signal": -331, "option_type": "P", "stock_price": 250.95, "utc_time": 1775159390000}, {"instrument": "IWM", "mid_signal": -1882, "gamma_signal": -4750, "vega_signal": -62, "option_type": "C", "stock_price": 250.94, "utc_time": 1775159395000}, {"instrument": "IWM", "mid_signal": 301780, "gamma_signal": -627372, "vega_signal": -6927, "option_type": "P", "stock_price": 250.95, "utc_time": 1775159395000}, {"instrument": "IWM", "mid_signal": -664946, "gamma_signal": -1415073, "vega_signal": -13415, "option_type": "C", "stock_price": 250.96, "utc_time": 1775159400000}, {"instrument": "IWM", "mid_signal": 20100, "gamma_signal": 300, "vega_signal": -19, "option_type": "P", "stock_price": 250.97, "utc_time": 1775159400000}, {"instrument": "IWM", "mid_signal": 677049, "gamma_signal": 76716, "vega_signal": 523, "option_type": "C", "stock_price": 250.97, "utc_time": 1775159405000}, {"instrument": "IWM", "mid_signal": -53730, "gamma_signal": 26489, "vega_signal": 52, "option_type": "P", "stock_price": 250.97, "utc_time": 1775159405000}, {"instrument": "IWM", "mid_signal": 567901, "gamma_signal": 545275, "vega_signal": 4971, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159410000}, {"instrument": "IWM", "mid_signal": 292717, "gamma_signal": -385279, "vega_signal": -3939, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159410000}, {"instrument": "IWM", "mid_signal": 190480, "gamma_signal": 277157, "vega_signal": 2629, "option_type": "C", "stock_price": 251.1, "utc_time": 1775159415000}, {"instrument": "IWM", "mid_signal": -1134959, "gamma_signal": 1471804, "vega_signal": 13959, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159415000}, {"instrument": "IWM", "mid_signal": -172673, "gamma_signal": -279355, "vega_signal": -2584, "option_type": "C", "stock_price": 251.1, "utc_time": 1775159420000}, {"instrument": "IWM", "mid_signal": -9859, "gamma_signal": 6659, "vega_signal": 39, "option_type": "P", "stock_price": 251.1, "utc_time": 1775159420000}, {"instrument": "IWM", "mid_signal": 4531315, "gamma_signal": -144638, "vega_signal": -1249, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159425000}, {"instrument": "IWM", "mid_signal": -7899, "gamma_signal": -22403, "vega_signal": -361, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159425000}, {"instrument": "IWM", "mid_signal": 50076, "gamma_signal": 60755, "vega_signal": 711, "option_type": "C", "stock_price": 251.23, "utc_time": 1775159430000}, {"instrument": "IWM", "mid_signal": 81950, "gamma_signal": 560952, "vega_signal": 6372, "option_type": "P", "stock_price": 251.23, "utc_time": 1775159430000}, {"instrument": "IWM", "mid_signal": 3751401, "gamma_signal": 2030018, "vega_signal": 19325, "option_type": "C", "stock_price": 251.23, "utc_time": 1775159435000}, {"instrument": "IWM", "mid_signal": 8716, "gamma_signal": -20058, "vega_signal": -310, "option_type": "P", "stock_price": 251.23, "utc_time": 1775159435000}, {"instrument": "IWM", "mid_signal": 986735, "gamma_signal": 1613040, "vega_signal": 15279, "option_type": "C", "stock_price": 251.23, "utc_time": 1775159440000}, {"instrument": "IWM", "mid_signal": -30104, "gamma_signal": 42104, "vega_signal": 411, "option_type": "P", "stock_price": 251.23, "utc_time": 1775159440000}, {"instrument": "IWM", "mid_signal": -1884, "gamma_signal": -4754, "vega_signal": -62, "option_type": "C", "stock_price": 251.17, "utc_time": 1775159445000}, {"instrument": "IWM", "mid_signal": -36201, "gamma_signal": 23624, "vega_signal": 258, "option_type": "P", "stock_price": 251.17, "utc_time": 1775159445000}, {"instrument": "IWM", "mid_signal": -47568, "gamma_signal": -7542, "vega_signal": -93, "option_type": "C", "stock_price": 251.17, "utc_time": 1775159450000}, {"instrument": "IWM", "mid_signal": 25754, "gamma_signal": -30607, "vega_signal": -1171, "option_type": "P", "stock_price": 251.17, "utc_time": 1775159450000}, {"instrument": "IWM", "mid_signal": -95110, "gamma_signal": -15081, "vega_signal": -185, "option_type": "C", "stock_price": 251.1, "utc_time": 1775159455000}, {"instrument": "IWM", "mid_signal": 49629, "gamma_signal": -90274, "vega_signal": -861, "option_type": "P", "stock_price": 251.1, "utc_time": 1775159455000}, {"instrument": "IWM", "mid_signal": 27752, "gamma_signal": 7160, "vega_signal": 83, "option_type": "C", "stock_price": 251.1, "utc_time": 1775159460000}, {"instrument": "IWM", "mid_signal": 157657, "gamma_signal": -357430, "vega_signal": -6036, "option_type": "P", "stock_price": 251.1, "utc_time": 1775159460000}, {"instrument": "IWM", "mid_signal": -93032, "gamma_signal": -66371, "vega_signal": -775, "option_type": "C", "stock_price": 251.1, "utc_time": 1775159465000}, {"instrument": "IWM", "mid_signal": -4077, "gamma_signal": 4574, "vega_signal": 409, "option_type": "P", "stock_price": 251.1, "utc_time": 1775159465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1775159470000}, {"instrument": "IWM", "mid_signal": -12831, "gamma_signal": -10538, "vega_signal": -87, "option_type": "P", "stock_price": 251.03, "utc_time": 1775159470000}, {"instrument": "IWM", "mid_signal": -25325, "gamma_signal": -578, "vega_signal": -17, "option_type": "C", "stock_price": 251.03, "utc_time": 1775159475000}, {"instrument": "IWM", "mid_signal": 10618, "gamma_signal": -30951, "vega_signal": -380, "option_type": "P", "stock_price": 251.03, "utc_time": 1775159475000}, {"instrument": "IWM", "mid_signal": -16527, "gamma_signal": -19831, "vega_signal": -201, "option_type": "C", "stock_price": 251.04, "utc_time": 1775159480000}, {"instrument": "IWM", "mid_signal": 675369, "gamma_signal": -203998, "vega_signal": -2306, "option_type": "P", "stock_price": 251.04, "utc_time": 1775159480000}, {"instrument": "IWM", "mid_signal": -12129, "gamma_signal": -42463, "vega_signal": -1599, "option_type": "C", "stock_price": 251.06, "utc_time": 1775159485000}, {"instrument": "IWM", "mid_signal": 1184, "gamma_signal": -3553, "vega_signal": -42, "option_type": "P", "stock_price": 251.06, "utc_time": 1775159485000}, {"instrument": "IWM", "mid_signal": 30969, "gamma_signal": 35440, "vega_signal": 327, "option_type": "C", "stock_price": 251.06, "utc_time": 1775159490000}, {"instrument": "IWM", "mid_signal": 9687, "gamma_signal": -17341, "vega_signal": -164, "option_type": "P", "stock_price": 251.06, "utc_time": 1775159490000}, {"instrument": "IWM", "mid_signal": -1934, "gamma_signal": -3969, "vega_signal": -68, "option_type": "C", "stock_price": 251.06, "utc_time": 1775159495000}, {"instrument": "IWM", "mid_signal": -40291, "gamma_signal": -612, "vega_signal": -15, "option_type": "P", "stock_price": 251.06, "utc_time": 1775159495000}, {"instrument": "IWM", "mid_signal": -33510, "gamma_signal": -46884, "vega_signal": -1565, "option_type": "C", "stock_price": 251.06, "utc_time": 1775159500000}, {"instrument": "IWM", "mid_signal": -1026867, "gamma_signal": 1838172, "vega_signal": 17355, "option_type": "P", "stock_price": 251.06, "utc_time": 1775159500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1775159505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1775159505000}, {"instrument": "IWM", "mid_signal": 232344, "gamma_signal": 265886, "vega_signal": 2452, "option_type": "C", "stock_price": 251.14, "utc_time": 1775159510000}, {"instrument": "IWM", "mid_signal": 75112, "gamma_signal": -214275, "vega_signal": -2480, "option_type": "P", "stock_price": 251.14, "utc_time": 1775159510000}, {"instrument": "IWM", "mid_signal": 13114, "gamma_signal": 15734, "vega_signal": 78, "option_type": "C", "stock_price": 251.16, "utc_time": 1775159515000}, {"instrument": "IWM", "mid_signal": 25691, "gamma_signal": -74201, "vega_signal": -879, "option_type": "P", "stock_price": 251.14, "utc_time": 1775159515000}, {"instrument": "IWM", "mid_signal": -734309, "gamma_signal": -946033, "vega_signal": -7726, "option_type": "C", "stock_price": 251.16, "utc_time": 1775159520000}, {"instrument": "IWM", "mid_signal": 21112, "gamma_signal": -61366, "vega_signal": -720, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159520000}, {"instrument": "IWM", "mid_signal": -719187, "gamma_signal": -809928, "vega_signal": -6630, "option_type": "C", "stock_price": 251.16, "utc_time": 1775159525000}, {"instrument": "IWM", "mid_signal": 75879, "gamma_signal": -144802, "vega_signal": -1374, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159525000}, {"instrument": "IWM", "mid_signal": -55254, "gamma_signal": -40492, "vega_signal": -340, "option_type": "C", "stock_price": 251.09, "utc_time": 1775159530000}, {"instrument": "IWM", "mid_signal": 6215, "gamma_signal": -13318, "vega_signal": -243, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159530000}, {"instrument": "IWM", "mid_signal": 68643, "gamma_signal": 86460, "vega_signal": 489, "option_type": "C", "stock_price": 251.07, "utc_time": 1775159535000}, {"instrument": "IWM", "mid_signal": 621, "gamma_signal": -1331, "vega_signal": -24, "option_type": "P", "stock_price": 251.09, "utc_time": 1775159535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1775159540000}, {"instrument": "IWM", "mid_signal": -621, "gamma_signal": 1331, "vega_signal": 24, "option_type": "P", "stock_price": 251.07, "utc_time": 1775159540000}, {"instrument": "IWM", "mid_signal": 4056, "gamma_signal": 12203, "vega_signal": 126, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159545000}, {"instrument": "IWM", "mid_signal": 398019, "gamma_signal": -751215, "vega_signal": -6461, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159545000}, {"instrument": "IWM", "mid_signal": 96002, "gamma_signal": 14056, "vega_signal": 157, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159550000}, {"instrument": "IWM", "mid_signal": 1319, "gamma_signal": -3835, "vega_signal": -45, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159550000}, {"instrument": "IWM", "mid_signal": 15299, "gamma_signal": 19710, "vega_signal": 161, "option_type": "C", "stock_price": 251.175, "utc_time": 1775159555000}, {"instrument": "IWM", "mid_signal": 20524, "gamma_signal": -38895, "vega_signal": -347, "option_type": "P", "stock_price": 251.14, "utc_time": 1775159555000}, {"instrument": "IWM", "mid_signal": -76496, "gamma_signal": -98552, "vega_signal": -805, "option_type": "C", "stock_price": 251.175, "utc_time": 1775159560000}, {"instrument": "IWM", "mid_signal": 622, "gamma_signal": -1332, "vega_signal": -24, "option_type": "P", "stock_price": 251.175, "utc_time": 1775159560000}, {"instrument": "IWM", "mid_signal": -30598, "gamma_signal": -39421, "vega_signal": -322, "option_type": "C", "stock_price": 251.175, "utc_time": 1775159565000}, {"instrument": "IWM", "mid_signal": 1320, "gamma_signal": -3836, "vega_signal": -45, "option_type": "P", "stock_price": 251.175, "utc_time": 1775159565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.175, "utc_time": 1775159570000}, {"instrument": "IWM", "mid_signal": -31525, "gamma_signal": 25462, "vega_signal": 223, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159570000}, {"instrument": "IWM", "mid_signal": -2814, "gamma_signal": -6076, "vega_signal": -100, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159580000}, {"instrument": "IWM", "mid_signal": 52737, "gamma_signal": -128845, "vega_signal": -1338, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159580000}, {"instrument": "IWM", "mid_signal": -1169, "gamma_signal": -1210, "vega_signal": -50, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159585000}, {"instrument": "IWM", "mid_signal": 2114, "gamma_signal": 6615, "vega_signal": 63, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159590000}, {"instrument": "IWM", "mid_signal": 12780, "gamma_signal": -36004, "vega_signal": -429, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159590000}, {"instrument": "IWM", "mid_signal": -4229, "gamma_signal": -13230, "vega_signal": -127, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159595000}, {"instrument": "IWM", "mid_signal": 3039, "gamma_signal": -6402, "vega_signal": -117, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159595000}, {"instrument": "IWM", "mid_signal": -106805, "gamma_signal": -19857, "vega_signal": -190, "option_type": "C", "stock_price": 251.17, "utc_time": 1775159600000}, {"instrument": "IWM", "mid_signal": -885571, "gamma_signal": 1851743, "vega_signal": 15234, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1775159605000}, {"instrument": "IWM", "mid_signal": 15193, "gamma_signal": -32003, "vega_signal": -583, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775159610000}, {"instrument": "IWM", "mid_signal": -88543, "gamma_signal": 185145, "vega_signal": 1523, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159610000}, {"instrument": "IWM", "mid_signal": -144206, "gamma_signal": -160021, "vega_signal": -1307, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159615000}, {"instrument": "IWM", "mid_signal": -13807, "gamma_signal": 22717, "vega_signal": 633, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159615000}, {"instrument": "IWM", "mid_signal": -32516, "gamma_signal": -37030, "vega_signal": -305, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159620000}, {"instrument": "IWM", "mid_signal": -1278, "gamma_signal": 3600, "vega_signal": 43, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159625000}, {"instrument": "IWM", "mid_signal": -43569, "gamma_signal": -61882, "vega_signal": -671, "option_type": "C", "stock_price": 251.09, "utc_time": 1775159630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1775159630000}, {"instrument": "IWM", "mid_signal": -612, "gamma_signal": -972, "vega_signal": -23, "option_type": "C", "stock_price": 251.09, "utc_time": 1775159635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1775159635000}, {"instrument": "IWM", "mid_signal": 8355, "gamma_signal": -17220, "vega_signal": -118, "option_type": "C", "stock_price": 251.11, "utc_time": 1775159640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775159640000}, {"instrument": "IWM", "mid_signal": -21116, "gamma_signal": -2664, "vega_signal": 8, "option_type": "C", "stock_price": 251.11, "utc_time": 1775159645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775159645000}, {"instrument": "IWM", "mid_signal": 160653, "gamma_signal": 173219, "vega_signal": 1313, "option_type": "C", "stock_price": 251.15, "utc_time": 1775159650000}, {"instrument": "IWM", "mid_signal": 3729, "gamma_signal": -11533, "vega_signal": -114, "option_type": "P", "stock_price": 251.15, "utc_time": 1775159650000}, {"instrument": "IWM", "mid_signal": -42499, "gamma_signal": -64906, "vega_signal": -498, "option_type": "C", "stock_price": 251.17, "utc_time": 1775159655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159655000}, {"instrument": "IWM", "mid_signal": 43585, "gamma_signal": 61906, "vega_signal": 672, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159660000}, {"instrument": "IWM", "mid_signal": 22518, "gamma_signal": -39468, "vega_signal": -317, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159660000}, {"instrument": "IWM", "mid_signal": -453, "gamma_signal": -599, "vega_signal": -18, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159665000}, {"instrument": "IWM", "mid_signal": 1346, "gamma_signal": -4129, "vega_signal": -44, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159670000}, {"instrument": "IWM", "mid_signal": -247677, "gamma_signal": 434122, "vega_signal": 3487, "option_type": "P", "stock_price": 251.14, "utc_time": 1775159670000}, {"instrument": "IWM", "mid_signal": -13961, "gamma_signal": -21309, "vega_signal": -158, "option_type": "C", "stock_price": 251.14, "utc_time": 1775159675000}, {"instrument": "IWM", "mid_signal": 8076, "gamma_signal": -24769, "vega_signal": -262, "option_type": "P", "stock_price": 251.14, "utc_time": 1775159675000}, {"instrument": "IWM", "mid_signal": -1731, "gamma_signal": -1997, "vega_signal": -71, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159680000}, {"instrument": "IWM", "mid_signal": -515132, "gamma_signal": 899372, "vega_signal": 7202, "option_type": "P", "stock_price": 251.14, "utc_time": 1775159680000}, {"instrument": "IWM", "mid_signal": -170322, "gamma_signal": -45353, "vega_signal": -481, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159695000}, {"instrument": "IWM", "mid_signal": 202027, "gamma_signal": -399234, "vega_signal": -3027, "option_type": "P", "stock_price": 251.13, "utc_time": 1775159695000}, {"instrument": "IWM", "mid_signal": -764242, "gamma_signal": -988506, "vega_signal": -7673, "option_type": "C", "stock_price": 251.1, "utc_time": 1775159700000}, {"instrument": "IWM", "mid_signal": -10102, "gamma_signal": 19963, "vega_signal": 151, "option_type": "P", "stock_price": 251.14, "utc_time": 1775159700000}, {"instrument": "IWM", "mid_signal": 61381, "gamma_signal": 28593, "vega_signal": 263, "option_type": "C", "stock_price": 251.065, "utc_time": 1775159705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1775159705000}, {"instrument": "IWM", "mid_signal": -32049, "gamma_signal": -45076, "vega_signal": -364, "option_type": "C", "stock_price": 251.17, "utc_time": 1775159710000}, {"instrument": "IWM", "mid_signal": 1222456, "gamma_signal": -2415745, "vega_signal": -18314, "option_type": "P", "stock_price": 251.17, "utc_time": 1775159710000}, {"instrument": "IWM", "mid_signal": -732652, "gamma_signal": -954387, "vega_signal": -7428, "option_type": "C", "stock_price": 251.17, "utc_time": 1775159715000}, {"instrument": "IWM", "mid_signal": 151551, "gamma_signal": -299485, "vega_signal": -2270, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159715000}, {"instrument": "IWM", "mid_signal": -16775, "gamma_signal": -23315, "vega_signal": -214, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159720000}, {"instrument": "IWM", "mid_signal": 212065, "gamma_signal": -629247, "vega_signal": -6764, "option_type": "P", "stock_price": 251.21, "utc_time": 1775159720000}, {"instrument": "IWM", "mid_signal": -30605, "gamma_signal": -39770, "vega_signal": -331, "option_type": "C", "stock_price": 251.185, "utc_time": 1775159725000}, {"instrument": "IWM", "mid_signal": 10104, "gamma_signal": -19966, "vega_signal": -151, "option_type": "P", "stock_price": 251.185, "utc_time": 1775159725000}, {"instrument": "IWM", "mid_signal": -45764, "gamma_signal": -8316, "vega_signal": -83, "option_type": "C", "stock_price": 251.25, "utc_time": 1775159730000}, {"instrument": "IWM", "mid_signal": 667900, "gamma_signal": -195177, "vega_signal": -2197, "option_type": "P", "stock_price": 251.25, "utc_time": 1775159730000}, {"instrument": "IWM", "mid_signal": -23232, "gamma_signal": -4565, "vega_signal": -56, "option_type": "C", "stock_price": 251.29, "utc_time": 1775159735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1775159735000}, {"instrument": "IWM", "mid_signal": 215242, "gamma_signal": -25693, "vega_signal": -80, "option_type": "C", "stock_price": 251.27, "utc_time": 1775159740000}, {"instrument": "IWM", "mid_signal": 3904, "gamma_signal": -11584, "vega_signal": -125, "option_type": "P", "stock_price": 251.27, "utc_time": 1775159740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1775159745000}, {"instrument": "IWM", "mid_signal": -404227, "gamma_signal": 798810, "vega_signal": 6056, "option_type": "P", "stock_price": 251.2, "utc_time": 1775159745000}, {"instrument": "IWM", "mid_signal": 468, "gamma_signal": 639, "vega_signal": 17, "option_type": "C", "stock_price": 251.24, "utc_time": 1775159750000}, {"instrument": "IWM", "mid_signal": -43489, "gamma_signal": 15665, "vega_signal": 165, "option_type": "P", "stock_price": 251.24, "utc_time": 1775159750000}, {"instrument": "IWM", "mid_signal": -31396, "gamma_signal": 14970, "vega_signal": 87, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159755000}, {"instrument": "IWM", "mid_signal": -7849, "gamma_signal": 18855, "vega_signal": 135, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159755000}, {"instrument": "IWM", "mid_signal": -108484, "gamma_signal": -46669, "vega_signal": -335, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159760000}, {"instrument": "IWM", "mid_signal": 36463, "gamma_signal": -101881, "vega_signal": -1150, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159760000}, {"instrument": "IWM", "mid_signal": -191854, "gamma_signal": -89880, "vega_signal": -624, "option_type": "C", "stock_price": 251.14, "utc_time": 1775159765000}, {"instrument": "IWM", "mid_signal": 1876, "gamma_signal": -8316, "vega_signal": -172, "option_type": "P", "stock_price": 251.14, "utc_time": 1775159765000}, {"instrument": "IWM", "mid_signal": 125152, "gamma_signal": -198, "vega_signal": -10, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159770000}, {"instrument": "IWM", "mid_signal": 82132, "gamma_signal": -198733, "vega_signal": -1466, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159770000}, {"instrument": "IWM", "mid_signal": 173124, "gamma_signal": -26556, "vega_signal": -543, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159775000}, {"instrument": "IWM", "mid_signal": -133231, "gamma_signal": -32314, "vega_signal": -203, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159780000}, {"instrument": "IWM", "mid_signal": 2330, "gamma_signal": 7190, "vega_signal": 63, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159785000}, {"instrument": "IWM", "mid_signal": -22329, "gamma_signal": 53164, "vega_signal": 367, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159785000}, {"instrument": "IWM", "mid_signal": 534608, "gamma_signal": -1898, "vega_signal": 154, "option_type": "C", "stock_price": 251.22, "utc_time": 1775159790000}, {"instrument": "IWM", "mid_signal": -117561, "gamma_signal": 13599, "vega_signal": 239, "option_type": "P", "stock_price": 251.22, "utc_time": 1775159790000}, {"instrument": "IWM", "mid_signal": -25750, "gamma_signal": -97199, "vega_signal": -1228, "option_type": "C", "stock_price": 251.22, "utc_time": 1775159795000}, {"instrument": "IWM", "mid_signal": 15700, "gamma_signal": -37715, "vega_signal": -270, "option_type": "P", "stock_price": 251.22, "utc_time": 1775159795000}, {"instrument": "IWM", "mid_signal": -17547, "gamma_signal": -19752, "vega_signal": -133, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1775159800000}, {"instrument": "IWM", "mid_signal": 30352, "gamma_signal": 69488, "vega_signal": 965, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159805000}, {"instrument": "IWM", "mid_signal": 6078, "gamma_signal": -16982, "vega_signal": -192, "option_type": "P", "stock_price": 251.21, "utc_time": 1775159805000}, {"instrument": "IWM", "mid_signal": -114829, "gamma_signal": -10196, "vega_signal": 494, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159810000}, {"instrument": "IWM", "mid_signal": 45887, "gamma_signal": -8538, "vega_signal": -121, "option_type": "P", "stock_price": 251.21, "utc_time": 1775159810000}, {"instrument": "IWM", "mid_signal": 25093, "gamma_signal": 102, "vega_signal": 1, "option_type": "C", "stock_price": 251.15, "utc_time": 1775159815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.15, "utc_time": 1775159815000}, {"instrument": "IWM", "mid_signal": -100464, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775159820000}, {"instrument": "IWM", "mid_signal": -271, "gamma_signal": 730, "vega_signal": 11, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159820000}, {"instrument": "IWM", "mid_signal": 141388, "gamma_signal": 73773, "vega_signal": 1446, "option_type": "C", "stock_price": 251.16, "utc_time": 1775159825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159825000}, {"instrument": "IWM", "mid_signal": 18381, "gamma_signal": 20755, "vega_signal": 141, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159830000}, {"instrument": "IWM", "mid_signal": 7707810, "gamma_signal": -2819187, "vega_signal": -28723, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159835000}, {"instrument": "IWM", "mid_signal": 977046, "gamma_signal": -357362, "vega_signal": -3641, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159835000}, {"instrument": "IWM", "mid_signal": -1231, "gamma_signal": -3359, "vega_signal": -38, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159840000}, {"instrument": "IWM", "mid_signal": 100737, "gamma_signal": -26263, "vega_signal": -173, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159845000}, {"instrument": "IWM", "mid_signal": 387158, "gamma_signal": -920001, "vega_signal": -6538, "option_type": "P", "stock_price": 251.2, "utc_time": 1775159845000}, {"instrument": "IWM", "mid_signal": -17969, "gamma_signal": -20168, "vega_signal": -126, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159850000}, {"instrument": "IWM", "mid_signal": 77441, "gamma_signal": -184023, "vega_signal": -1308, "option_type": "P", "stock_price": 251.21, "utc_time": 1775159850000}, {"instrument": "IWM", "mid_signal": -4925, "gamma_signal": -13439, "vega_signal": -151, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159855000}, {"instrument": "IWM", "mid_signal": 232323, "gamma_signal": -552068, "vega_signal": -3923, "option_type": "P", "stock_price": 251.21, "utc_time": 1775159855000}, {"instrument": "IWM", "mid_signal": -35938, "gamma_signal": -40336, "vega_signal": -252, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159860000}, {"instrument": "IWM", "mid_signal": 138826, "gamma_signal": -386055, "vega_signal": -4270, "option_type": "P", "stock_price": 251.21, "utc_time": 1775159860000}, {"instrument": "IWM", "mid_signal": -1966102, "gamma_signal": -170233, "vega_signal": -1553, "option_type": "C", "stock_price": 251.26, "utc_time": 1775159865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1775159865000}, {"instrument": "IWM", "mid_signal": 358575, "gamma_signal": -19826, "vega_signal": -120, "option_type": "C", "stock_price": 251.24, "utc_time": 1775159870000}, {"instrument": "IWM", "mid_signal": -14327, "gamma_signal": 37909, "vega_signal": 245, "option_type": "P", "stock_price": 251.245, "utc_time": 1775159870000}, {"instrument": "IWM", "mid_signal": -2379, "gamma_signal": -7480, "vega_signal": -61, "option_type": "C", "stock_price": 251.24, "utc_time": 1775159875000}, {"instrument": "IWM", "mid_signal": -2391, "gamma_signal": 6601, "vega_signal": 72, "option_type": "P", "stock_price": 251.24, "utc_time": 1775159875000}, {"instrument": "IWM", "mid_signal": 430166, "gamma_signal": -225371, "vega_signal": -2153, "option_type": "C", "stock_price": 251.28, "utc_time": 1775159880000}, {"instrument": "IWM", "mid_signal": 716319, "gamma_signal": -1895385, "vega_signal": -12268, "option_type": "P", "stock_price": 251.24, "utc_time": 1775159880000}, {"instrument": "IWM", "mid_signal": 38238, "gamma_signal": 6101, "vega_signal": -29, "option_type": "C", "stock_price": 251.25, "utc_time": 1775159885000}, {"instrument": "IWM", "mid_signal": 7173, "gamma_signal": -19803, "vega_signal": -215, "option_type": "P", "stock_price": 251.25, "utc_time": 1775159885000}, {"instrument": "IWM", "mid_signal": -24537, "gamma_signal": -2194, "vega_signal": -20, "option_type": "C", "stock_price": 251.25, "utc_time": 1775159890000}, {"instrument": "IWM", "mid_signal": 5968, "gamma_signal": -15654, "vega_signal": -87, "option_type": "P", "stock_price": 251.27, "utc_time": 1775159890000}, {"instrument": "IWM", "mid_signal": -18304, "gamma_signal": -19830, "vega_signal": -120, "option_type": "C", "stock_price": 251.29, "utc_time": 1775159895000}, {"instrument": "IWM", "mid_signal": -7165, "gamma_signal": 18958, "vega_signal": 123, "option_type": "P", "stock_price": 251.29, "utc_time": 1775159895000}, {"instrument": "IWM", "mid_signal": -481609, "gamma_signal": 25699, "vega_signal": 164, "option_type": "C", "stock_price": 251.31, "utc_time": 1775159900000}, {"instrument": "IWM", "mid_signal": 4783, "gamma_signal": -13205, "vega_signal": -143, "option_type": "P", "stock_price": 251.31, "utc_time": 1775159900000}, {"instrument": "IWM", "mid_signal": -127214, "gamma_signal": -211386, "vega_signal": -1513, "option_type": "C", "stock_price": 251.31, "utc_time": 1775159905000}, {"instrument": "IWM", "mid_signal": 21996, "gamma_signal": -8006, "vega_signal": -74, "option_type": "P", "stock_price": 251.31, "utc_time": 1775159905000}, {"instrument": "IWM", "mid_signal": -21412, "gamma_signal": -67331, "vega_signal": -548, "option_type": "C", "stock_price": 251.27, "utc_time": 1775159910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1775159910000}, {"instrument": "IWM", "mid_signal": -379059, "gamma_signal": 79298, "vega_signal": 479, "option_type": "C", "stock_price": 251.26, "utc_time": 1775159915000}, {"instrument": "IWM", "mid_signal": -21991, "gamma_signal": 8005, "vega_signal": 74, "option_type": "P", "stock_price": 251.26, "utc_time": 1775159915000}, {"instrument": "IWM", "mid_signal": -73213, "gamma_signal": -79320, "vega_signal": -479, "option_type": "C", "stock_price": 251.29, "utc_time": 1775159920000}, {"instrument": "IWM", "mid_signal": 8361, "gamma_signal": -22259, "vega_signal": -159, "option_type": "P", "stock_price": 251.29, "utc_time": 1775159920000}, {"instrument": "IWM", "mid_signal": -119447, "gamma_signal": -326612, "vega_signal": -3571, "option_type": "C", "stock_price": 251.28, "utc_time": 1775159925000}, {"instrument": "IWM", "mid_signal": 5978, "gamma_signal": -16505, "vega_signal": -179, "option_type": "P", "stock_price": 251.29, "utc_time": 1775159925000}, {"instrument": "IWM", "mid_signal": -26969, "gamma_signal": -9983, "vega_signal": -80, "option_type": "C", "stock_price": 251.27, "utc_time": 1775159930000}, {"instrument": "IWM", "mid_signal": 4710, "gamma_signal": -12843, "vega_signal": -137, "option_type": "P", "stock_price": 251.27, "utc_time": 1775159930000}, {"instrument": "IWM", "mid_signal": -24291, "gamma_signal": -77899, "vega_signal": -600, "option_type": "C", "stock_price": 251.295, "utc_time": 1775159935000}, {"instrument": "IWM", "mid_signal": 190735, "gamma_signal": -537830, "vega_signal": -3302, "option_type": "P", "stock_price": 251.28, "utc_time": 1775159935000}, {"instrument": "IWM", "mid_signal": 631349, "gamma_signal": 661096, "vega_signal": 3911, "option_type": "C", "stock_price": 251.31, "utc_time": 1775159940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1775159940000}, {"instrument": "IWM", "mid_signal": -165148, "gamma_signal": -241887, "vega_signal": -1629, "option_type": "C", "stock_price": 251.345, "utc_time": 1775159945000}, {"instrument": "IWM", "mid_signal": 1178, "gamma_signal": -3212, "vega_signal": -34, "option_type": "P", "stock_price": 251.345, "utc_time": 1775159945000}, {"instrument": "IWM", "mid_signal": 443867, "gamma_signal": -111780, "vega_signal": -515, "option_type": "C", "stock_price": 251.35, "utc_time": 1775159950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.345, "utc_time": 1775159950000}, {"instrument": "IWM", "mid_signal": 121042, "gamma_signal": 14113, "vega_signal": 141, "option_type": "C", "stock_price": 251.35, "utc_time": 1775159955000}, {"instrument": "IWM", "mid_signal": 233111, "gamma_signal": -602728, "vega_signal": -3726, "option_type": "P", "stock_price": 251.35, "utc_time": 1775159955000}, {"instrument": "IWM", "mid_signal": -39664, "gamma_signal": -128832, "vega_signal": -1393, "option_type": "C", "stock_price": 251.34, "utc_time": 1775159960000}, {"instrument": "IWM", "mid_signal": 2355, "gamma_signal": -6423, "vega_signal": -69, "option_type": "P", "stock_price": 251.34, "utc_time": 1775159960000}, {"instrument": "IWM", "mid_signal": -1813866, "gamma_signal": -1870173, "vega_signal": -11196, "option_type": "C", "stock_price": 251.32, "utc_time": 1775159965000}, {"instrument": "IWM", "mid_signal": 232995, "gamma_signal": -653605, "vega_signal": -4458, "option_type": "P", "stock_price": 251.29, "utc_time": 1775159965000}, {"instrument": "IWM", "mid_signal": -207104, "gamma_signal": -410376, "vega_signal": -3056, "option_type": "C", "stock_price": 251.31, "utc_time": 1775159970000}, {"instrument": "IWM", "mid_signal": 12952, "gamma_signal": -35320, "vega_signal": -378, "option_type": "P", "stock_price": 251.29, "utc_time": 1775159970000}, {"instrument": "IWM", "mid_signal": -30877, "gamma_signal": -115909, "vega_signal": -1268, "option_type": "C", "stock_price": 251.305, "utc_time": 1775159975000}, {"instrument": "IWM", "mid_signal": 17663, "gamma_signal": -48167, "vega_signal": -515, "option_type": "P", "stock_price": 251.305, "utc_time": 1775159975000}, {"instrument": "IWM", "mid_signal": -57952, "gamma_signal": -51518, "vega_signal": -285, "option_type": "C", "stock_price": 251.27, "utc_time": 1775159980000}, {"instrument": "IWM", "mid_signal": 102439, "gamma_signal": -279343, "vega_signal": -2988, "option_type": "P", "stock_price": 251.27, "utc_time": 1775159980000}, {"instrument": "IWM", "mid_signal": -16019, "gamma_signal": -110290, "vega_signal": -1119, "option_type": "C", "stock_price": 251.33, "utc_time": 1775159985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1775159985000}, {"instrument": "IWM", "mid_signal": 479741, "gamma_signal": 239323, "vega_signal": 1231, "option_type": "C", "stock_price": 251.35, "utc_time": 1775159990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1775159990000}, {"instrument": "IWM", "mid_signal": -112166, "gamma_signal": -35064, "vega_signal": -164, "option_type": "C", "stock_price": 251.28, "utc_time": 1775159995000}, {"instrument": "IWM", "mid_signal": 81230, "gamma_signal": 53323, "vega_signal": 299, "option_type": "P", "stock_price": 251.27, "utc_time": 1775159995000}, {"instrument": "IWM", "mid_signal": 173214, "gamma_signal": 207710, "vega_signal": 7215, "option_type": "C", "stock_price": 251.28, "utc_time": 1775160000000}, {"instrument": "IWM", "mid_signal": 266941, "gamma_signal": -89656, "vega_signal": -20631, "option_type": "P", "stock_price": 251.28, "utc_time": 1775160000000}, {"instrument": "IWM", "mid_signal": -194031, "gamma_signal": -28935, "vega_signal": -52330, "option_type": "C", "stock_price": 251.28, "utc_time": 1775160005000}, {"instrument": "IWM", "mid_signal": -9600, "gamma_signal": 18825, "vega_signal": 1540, "option_type": "P", "stock_price": 251.28, "utc_time": 1775160005000}, {"instrument": "IWM", "mid_signal": -408, "gamma_signal": -29601, "vega_signal": 13075, "option_type": "C", "stock_price": 251.28, "utc_time": 1775160010000}, {"instrument": "IWM", "mid_signal": -33832, "gamma_signal": 73539, "vega_signal": 2895, "option_type": "P", "stock_price": 251.28, "utc_time": 1775160010000}, {"instrument": "IWM", "mid_signal": -40060, "gamma_signal": -123227, "vega_signal": -4053, "option_type": "C", "stock_price": 251.28, "utc_time": 1775160015000}, {"instrument": "IWM", "mid_signal": -90925, "gamma_signal": -67844, "vega_signal": 37887, "option_type": "P", "stock_price": 251.28, "utc_time": 1775160015000}, {"instrument": "IWM", "mid_signal": -1491, "gamma_signal": -176, "vega_signal": -296, "option_type": "C", "stock_price": 251.26, "utc_time": 1775160020000}, {"instrument": "IWM", "mid_signal": 2442, "gamma_signal": -14906, "vega_signal": 1268, "option_type": "P", "stock_price": 251.24, "utc_time": 1775160020000}, {"instrument": "IWM", "mid_signal": -348643, "gamma_signal": -315416, "vega_signal": -18685, "option_type": "C", "stock_price": 251.16, "utc_time": 1775160025000}, {"instrument": "IWM", "mid_signal": 20816, "gamma_signal": -3692, "vega_signal": -6364, "option_type": "P", "stock_price": 251.16, "utc_time": 1775160025000}, {"instrument": "IWM", "mid_signal": 481530, "gamma_signal": 22405, "vega_signal": -1730, "option_type": "C", "stock_price": 251.16, "utc_time": 1775160030000}, {"instrument": "IWM", "mid_signal": -1221, "gamma_signal": -171572, "vega_signal": 13002, "option_type": "P", "stock_price": 251.16, "utc_time": 1775160030000}, {"instrument": "IWM", "mid_signal": -160626, "gamma_signal": -95433, "vega_signal": -7783, "option_type": "C", "stock_price": 251.16, "utc_time": 1775160035000}, {"instrument": "IWM", "mid_signal": 311415, "gamma_signal": -62007, "vega_signal": -68850, "option_type": "P", "stock_price": 251.16, "utc_time": 1775160035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775160040000}, {"instrument": "IWM", "mid_signal": -335434, "gamma_signal": 938955, "vega_signal": 4155, "option_type": "P", "stock_price": 251.16, "utc_time": 1775160040000}, {"instrument": "IWM", "mid_signal": 6417, "gamma_signal": 1468, "vega_signal": 2126, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160045000}, {"instrument": "IWM", "mid_signal": 8265, "gamma_signal": -2215, "vega_signal": -4018, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160045000}, {"instrument": "IWM", "mid_signal": 18291, "gamma_signal": 4332, "vega_signal": 6201, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160050000}, {"instrument": "IWM", "mid_signal": 29118, "gamma_signal": -90710, "vega_signal": -554, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160050000}, {"instrument": "IWM", "mid_signal": -31111, "gamma_signal": -1409, "vega_signal": -13929, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160055000}, {"instrument": "IWM", "mid_signal": 3477, "gamma_signal": -827, "vega_signal": -1460, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160055000}, {"instrument": "IWM", "mid_signal": 46976, "gamma_signal": -15203, "vega_signal": -23518, "option_type": "C", "stock_price": 251.19, "utc_time": 1775160060000}, {"instrument": "IWM", "mid_signal": 56439, "gamma_signal": -119130, "vega_signal": -9691, "option_type": "P", "stock_price": 251.19, "utc_time": 1775160060000}, {"instrument": "IWM", "mid_signal": 139839, "gamma_signal": 260565, "vega_signal": 3337, "option_type": "C", "stock_price": 251.22, "utc_time": 1775160065000}, {"instrument": "IWM", "mid_signal": 3214, "gamma_signal": -527, "vega_signal": -884, "option_type": "P", "stock_price": 251.22, "utc_time": 1775160065000}, {"instrument": "IWM", "mid_signal": 145583, "gamma_signal": 520701, "vega_signal": 1639, "option_type": "C", "stock_price": 251.22, "utc_time": 1775160070000}, {"instrument": "IWM", "mid_signal": 20099, "gamma_signal": 173227, "vega_signal": -34512, "option_type": "P", "stock_price": 251.09, "utc_time": 1775160070000}, {"instrument": "IWM", "mid_signal": -10532, "gamma_signal": -22184, "vega_signal": 1017, "option_type": "C", "stock_price": 251.09, "utc_time": 1775160075000}, {"instrument": "IWM", "mid_signal": -33504, "gamma_signal": -31712, "vega_signal": 12911, "option_type": "P", "stock_price": 251.09, "utc_time": 1775160075000}, {"instrument": "IWM", "mid_signal": 60473, "gamma_signal": 109582, "vega_signal": -289, "option_type": "C", "stock_price": 251.2, "utc_time": 1775160080000}, {"instrument": "IWM", "mid_signal": 109587, "gamma_signal": -25258, "vega_signal": -33584, "option_type": "P", "stock_price": 251.2, "utc_time": 1775160080000}, {"instrument": "IWM", "mid_signal": 46605, "gamma_signal": 83146, "vega_signal": 390, "option_type": "C", "stock_price": 251.25, "utc_time": 1775160085000}, {"instrument": "IWM", "mid_signal": 101851, "gamma_signal": -232346, "vega_signal": -3395, "option_type": "P", "stock_price": 251.28, "utc_time": 1775160085000}, {"instrument": "IWM", "mid_signal": 534828, "gamma_signal": 1184720, "vega_signal": -1248, "option_type": "C", "stock_price": 251.28, "utc_time": 1775160090000}, {"instrument": "IWM", "mid_signal": -3802, "gamma_signal": -33371, "vega_signal": 3414, "option_type": "P", "stock_price": 251.28, "utc_time": 1775160090000}, {"instrument": "IWM", "mid_signal": 15401, "gamma_signal": 27528, "vega_signal": 126, "option_type": "C", "stock_price": 251.28, "utc_time": 1775160095000}, {"instrument": "IWM", "mid_signal": 268094, "gamma_signal": -165143, "vega_signal": -38513, "option_type": "P", "stock_price": 251.33, "utc_time": 1775160095000}, {"instrument": "IWM", "mid_signal": -33755, "gamma_signal": -28841, "vega_signal": 1923, "option_type": "C", "stock_price": 251.33, "utc_time": 1775160100000}, {"instrument": "IWM", "mid_signal": -324573, "gamma_signal": 11960, "vega_signal": 85995, "option_type": "P", "stock_price": 251.33, "utc_time": 1775160100000}, {"instrument": "IWM", "mid_signal": 4301193, "gamma_signal": 14619184, "vega_signal": 113442, "option_type": "C", "stock_price": 251.29, "utc_time": 1775160105000}, {"instrument": "IWM", "mid_signal": -101775, "gamma_signal": 121792, "vega_signal": 6845, "option_type": "P", "stock_price": 251.29, "utc_time": 1775160105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1775160110000}, {"instrument": "IWM", "mid_signal": -12000, "gamma_signal": -17694, "vega_signal": 10356, "option_type": "P", "stock_price": 251.18, "utc_time": 1775160110000}, {"instrument": "IWM", "mid_signal": 3983481, "gamma_signal": 15658673, "vega_signal": 95995, "option_type": "C", "stock_price": 251.18, "utc_time": 1775160115000}, {"instrument": "IWM", "mid_signal": 5148, "gamma_signal": -92002, "vega_signal": -379, "option_type": "P", "stock_price": 251.18, "utc_time": 1775160115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1775160120000}, {"instrument": "IWM", "mid_signal": -27962, "gamma_signal": 3264, "vega_signal": 5059, "option_type": "P", "stock_price": 251.21, "utc_time": 1775160120000}, {"instrument": "IWM", "mid_signal": 9108470, "gamma_signal": 35635584, "vega_signal": 219787, "option_type": "C", "stock_price": 251.21, "utc_time": 1775160125000}, {"instrument": "IWM", "mid_signal": 1118, "gamma_signal": 4461, "vega_signal": 9944, "option_type": "P", "stock_price": 251.21, "utc_time": 1775160125000}, {"instrument": "IWM", "mid_signal": -16742, "gamma_signal": -11019, "vega_signal": -1645, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160130000}, {"instrument": "IWM", "mid_signal": -335016, "gamma_signal": 189398, "vega_signal": 41908, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160130000}, {"instrument": "IWM", "mid_signal": 8054919, "gamma_signal": 31527985, "vega_signal": 193116, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160135000}, {"instrument": "IWM", "mid_signal": 179284, "gamma_signal": -30737, "vega_signal": -52419, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160135000}, {"instrument": "IWM", "mid_signal": -182072, "gamma_signal": -712561, "vega_signal": -4365, "option_type": "C", "stock_price": 251.15, "utc_time": 1775160140000}, {"instrument": "IWM", "mid_signal": 102190, "gamma_signal": -33826, "vega_signal": -64789, "option_type": "P", "stock_price": 251.15, "utc_time": 1775160140000}, {"instrument": "IWM", "mid_signal": -85654, "gamma_signal": -115493, "vega_signal": -2803, "option_type": "C", "stock_price": 251.15, "utc_time": 1775160145000}, {"instrument": "IWM", "mid_signal": -244203, "gamma_signal": 29795, "vega_signal": 46997, "option_type": "P", "stock_price": 251.15, "utc_time": 1775160145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1775160150000}, {"instrument": "IWM", "mid_signal": 30982, "gamma_signal": -45315, "vega_signal": -9223, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160150000}, {"instrument": "IWM", "mid_signal": 23639, "gamma_signal": 9217, "vega_signal": 12725, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160155000}, {"instrument": "IWM", "mid_signal": -107854, "gamma_signal": 74153, "vega_signal": 23414, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160160000}, {"instrument": "IWM", "mid_signal": 1409356, "gamma_signal": -179711, "vega_signal": -287311, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160160000}, {"instrument": "IWM", "mid_signal": 107523, "gamma_signal": -4519, "vega_signal": -4775, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160165000}, {"instrument": "IWM", "mid_signal": -81082, "gamma_signal": -9005, "vega_signal": 17837, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160165000}, {"instrument": "IWM", "mid_signal": 24908, "gamma_signal": 1201, "vega_signal": 7, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160170000}, {"instrument": "IWM", "mid_signal": -179341, "gamma_signal": 23160, "vega_signal": 36660, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160170000}, {"instrument": "IWM", "mid_signal": 34742, "gamma_signal": 12122, "vega_signal": 14404, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160175000}, {"instrument": "IWM", "mid_signal": 9650, "gamma_signal": -23465, "vega_signal": -116, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160175000}, {"instrument": "IWM", "mid_signal": -54854, "gamma_signal": -131933, "vega_signal": -1883, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160180000}, {"instrument": "IWM", "mid_signal": -8017, "gamma_signal": 1465, "vega_signal": 2507, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160180000}, {"instrument": "IWM", "mid_signal": 2146, "gamma_signal": 6121, "vega_signal": 47, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160185000}, {"instrument": "IWM", "mid_signal": -43912, "gamma_signal": 10125, "vega_signal": 10388, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160185000}, {"instrument": "IWM", "mid_signal": 4292, "gamma_signal": 12243, "vega_signal": 95, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160190000}, {"instrument": "IWM", "mid_signal": -221943, "gamma_signal": 539697, "vega_signal": 2672, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160190000}, {"instrument": "IWM", "mid_signal": -90717, "gamma_signal": -50351, "vega_signal": -375, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160195000}, {"instrument": "IWM", "mid_signal": -3462, "gamma_signal": 824, "vega_signal": 1456, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160200000}, {"instrument": "IWM", "mid_signal": -4338, "gamma_signal": 964, "vega_signal": 1690, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160200000}, {"instrument": "IWM", "mid_signal": -14337, "gamma_signal": 2084, "vega_signal": 3452, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160205000}, {"instrument": "IWM", "mid_signal": -8837, "gamma_signal": -1118, "vega_signal": 4969, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160205000}, {"instrument": "IWM", "mid_signal": 21075, "gamma_signal": 44293, "vega_signal": 2392, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160210000}, {"instrument": "IWM", "mid_signal": 15880, "gamma_signal": -4404, "vega_signal": -7973, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160210000}, {"instrument": "IWM", "mid_signal": -158733, "gamma_signal": -70290, "vega_signal": -109348, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160215000}, {"instrument": "IWM", "mid_signal": 330040, "gamma_signal": -843049, "vega_signal": -1846, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160215000}, {"instrument": "IWM", "mid_signal": 629, "gamma_signal": 1151, "vega_signal": 21, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160220000}, {"instrument": "IWM", "mid_signal": -27344, "gamma_signal": 4653, "vega_signal": 7951, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160220000}, {"instrument": "IWM", "mid_signal": -34222, "gamma_signal": -70374, "vega_signal": -217, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160225000}, {"instrument": "IWM", "mid_signal": 9874, "gamma_signal": -2785, "vega_signal": -5059, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160230000}, {"instrument": "IWM", "mid_signal": 64046, "gamma_signal": -21485, "vega_signal": -204, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160230000}, {"instrument": "IWM", "mid_signal": 589047, "gamma_signal": 509478, "vega_signal": 9355, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160235000}, {"instrument": "IWM", "mid_signal": 2533956, "gamma_signal": -796481, "vega_signal": -54306, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160240000}, {"instrument": "IWM", "mid_signal": 56899, "gamma_signal": 23626, "vega_signal": 31691, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160245000}, {"instrument": "IWM", "mid_signal": -123654, "gamma_signal": 36754, "vega_signal": 67332, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160250000}, {"instrument": "IWM", "mid_signal": 19982, "gamma_signal": -5056, "vega_signal": -9104, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160250000}, {"instrument": "IWM", "mid_signal": 147438, "gamma_signal": 15388, "vega_signal": 477, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160255000}, {"instrument": "IWM", "mid_signal": 121573, "gamma_signal": -370084, "vega_signal": -1122, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160260000}, {"instrument": "IWM", "mid_signal": 4265, "gamma_signal": -1426, "vega_signal": -2784, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160265000}, {"instrument": "IWM", "mid_signal": -108639, "gamma_signal": 17081, "vega_signal": 28349, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160265000}, {"instrument": "IWM", "mid_signal": -38895, "gamma_signal": 8887, "vega_signal": 2202, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160270000}, {"instrument": "IWM", "mid_signal": -12880, "gamma_signal": 2479, "vega_signal": 4257, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160270000}, {"instrument": "IWM", "mid_signal": -4739, "gamma_signal": -977, "vega_signal": -1743, "option_type": "C", "stock_price": 251.09, "utc_time": 1775160275000}, {"instrument": "IWM", "mid_signal": 59776, "gamma_signal": -229790, "vega_signal": 7220, "option_type": "P", "stock_price": 251.09, "utc_time": 1775160275000}, {"instrument": "IWM", "mid_signal": -10268, "gamma_signal": -21732, "vega_signal": -260, "option_type": "C", "stock_price": 251.09, "utc_time": 1775160280000}, {"instrument": "IWM", "mid_signal": 2327595, "gamma_signal": -313888, "vega_signal": -503175, "option_type": "P", "stock_price": 251.09, "utc_time": 1775160280000}, {"instrument": "IWM", "mid_signal": -146173, "gamma_signal": -269073, "vega_signal": -774, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160285000}, {"instrument": "IWM", "mid_signal": -467894, "gamma_signal": 82430, "vega_signal": 140216, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160290000}, {"instrument": "IWM", "mid_signal": 12392, "gamma_signal": -3696, "vega_signal": -6743, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160290000}, {"instrument": "IWM", "mid_signal": 2337, "gamma_signal": 818, "vega_signal": 1100, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160295000}, {"instrument": "IWM", "mid_signal": -2528, "gamma_signal": 711, "vega_signal": 1292, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160295000}, {"instrument": "IWM", "mid_signal": 255926, "gamma_signal": 461461, "vega_signal": -157, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160300000}, {"instrument": "IWM", "mid_signal": 825602, "gamma_signal": 389856, "vega_signal": -193562, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160300000}, {"instrument": "IWM", "mid_signal": -91849, "gamma_signal": 9421, "vega_signal": -1310, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160305000}, {"instrument": "IWM", "mid_signal": 72097, "gamma_signal": -180865, "vega_signal": -1976, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160310000}, {"instrument": "IWM", "mid_signal": -302929, "gamma_signal": 44703, "vega_signal": 73368, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160310000}, {"instrument": "IWM", "mid_signal": -220197, "gamma_signal": -429100, "vega_signal": -1469, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160315000}, {"instrument": "IWM", "mid_signal": -258465, "gamma_signal": 207821, "vega_signal": 95960, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160315000}, {"instrument": "IWM", "mid_signal": 24454, "gamma_signal": 2683, "vega_signal": 17, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160320000}, {"instrument": "IWM", "mid_signal": 54329, "gamma_signal": -8227, "vega_signal": -13606, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160320000}, {"instrument": "IWM", "mid_signal": -12088, "gamma_signal": -2888, "vega_signal": -4114, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160325000}, {"instrument": "IWM", "mid_signal": -31714, "gamma_signal": 4785, "vega_signal": 7915, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160325000}, {"instrument": "IWM", "mid_signal": 44019, "gamma_signal": 8187, "vega_signal": 12154, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160330000}, {"instrument": "IWM", "mid_signal": -47149, "gamma_signal": 10787, "vega_signal": 18993, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160335000}, {"instrument": "IWM", "mid_signal": -528886, "gamma_signal": 88580, "vega_signal": 156106, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160335000}, {"instrument": "IWM", "mid_signal": -192626, "gamma_signal": -24811, "vega_signal": -39519, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160340000}, {"instrument": "IWM", "mid_signal": -1381504, "gamma_signal": 305225, "vega_signal": 538103, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160340000}, {"instrument": "IWM", "mid_signal": -192626, "gamma_signal": -24811, "vega_signal": -39519, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160345000}, {"instrument": "IWM", "mid_signal": -174407, "gamma_signal": -33408, "vega_signal": -36051, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160350000}, {"instrument": "IWM", "mid_signal": -310390, "gamma_signal": -47858, "vega_signal": -63300, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160355000}, {"instrument": "IWM", "mid_signal": -13089, "gamma_signal": 2498, "vega_signal": 4290, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160355000}, {"instrument": "IWM", "mid_signal": -370972, "gamma_signal": -47579, "vega_signal": -76397, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160360000}, {"instrument": "IWM", "mid_signal": -536484, "gamma_signal": 79047, "vega_signal": 129558, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160360000}, {"instrument": "IWM", "mid_signal": -425102, "gamma_signal": -56703, "vega_signal": -88192, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160365000}, {"instrument": "IWM", "mid_signal": 3044615, "gamma_signal": 7423544, "vega_signal": 20315, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160370000}, {"instrument": "IWM", "mid_signal": -13350, "gamma_signal": -65367, "vega_signal": 9837, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160370000}, {"instrument": "IWM", "mid_signal": -1804, "gamma_signal": -5772, "vega_signal": 403, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160375000}, {"instrument": "IWM", "mid_signal": 441852, "gamma_signal": -122456, "vega_signal": -213024, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160375000}, {"instrument": "IWM", "mid_signal": 59494, "gamma_signal": -7902, "vega_signal": 4799, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160380000}, {"instrument": "IWM", "mid_signal": 282223, "gamma_signal": -40689, "vega_signal": -66411, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160380000}, {"instrument": "IWM", "mid_signal": -230259, "gamma_signal": -29532, "vega_signal": -47419, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160385000}, {"instrument": "IWM", "mid_signal": -7027, "gamma_signal": 1509, "vega_signal": 2641, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160385000}, {"instrument": "IWM", "mid_signal": -186392, "gamma_signal": 282213, "vega_signal": -65017, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160390000}, {"instrument": "IWM", "mid_signal": -121196, "gamma_signal": 9111, "vega_signal": 101, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160390000}, {"instrument": "IWM", "mid_signal": -294220, "gamma_signal": -37735, "vega_signal": -60591, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160395000}, {"instrument": "IWM", "mid_signal": -1041, "gamma_signal": 139, "vega_signal": 236, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160395000}, {"instrument": "IWM", "mid_signal": -4793, "gamma_signal": 4986, "vega_signal": -840, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160400000}, {"instrument": "IWM", "mid_signal": 33167, "gamma_signal": -10343, "vega_signal": -10813, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160400000}, {"instrument": "IWM", "mid_signal": -221718, "gamma_signal": -20636, "vega_signal": -34538, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160405000}, {"instrument": "IWM", "mid_signal": 73023, "gamma_signal": -280077, "vega_signal": 7620, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160410000}, {"instrument": "IWM", "mid_signal": -40089, "gamma_signal": -21490, "vega_signal": 11394, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160410000}, {"instrument": "IWM", "mid_signal": -803374, "gamma_signal": -135268, "vega_signal": -159205, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160415000}, {"instrument": "IWM", "mid_signal": 279292, "gamma_signal": -592845, "vega_signal": -43585, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160420000}, {"instrument": "IWM", "mid_signal": -1158242, "gamma_signal": -194285, "vega_signal": -300576, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160425000}, {"instrument": "IWM", "mid_signal": 807750, "gamma_signal": -104794, "vega_signal": -168406, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160425000}, {"instrument": "IWM", "mid_signal": -3392, "gamma_signal": -1039, "vega_signal": -1435, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160430000}, {"instrument": "IWM", "mid_signal": 725125, "gamma_signal": -96293, "vega_signal": -155617, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160430000}, {"instrument": "IWM", "mid_signal": -718101, "gamma_signal": -91111, "vega_signal": -147495, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160435000}, {"instrument": "IWM", "mid_signal": -2743, "gamma_signal": 695, "vega_signal": 1236, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160435000}, {"instrument": "IWM", "mid_signal": -15520, "gamma_signal": -31906, "vega_signal": -95, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160440000}, {"instrument": "IWM", "mid_signal": 2234876, "gamma_signal": -299973, "vega_signal": -478036, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160440000}, {"instrument": "IWM", "mid_signal": 141809, "gamma_signal": 185723, "vega_signal": 35837, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160445000}, {"instrument": "IWM", "mid_signal": 616668, "gamma_signal": -96227, "vega_signal": -129492, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160445000}, {"instrument": "IWM", "mid_signal": -618908, "gamma_signal": -82681, "vega_signal": -132123, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160450000}, {"instrument": "IWM", "mid_signal": -589869, "gamma_signal": -74841, "vega_signal": -121156, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160455000}, {"instrument": "IWM", "mid_signal": 652182, "gamma_signal": -92237, "vega_signal": -143303, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160455000}, {"instrument": "IWM", "mid_signal": 499947, "gamma_signal": 5461, "vega_signal": 64, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160460000}, {"instrument": "IWM", "mid_signal": 697313, "gamma_signal": -94504, "vega_signal": -153295, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160460000}, {"instrument": "IWM", "mid_signal": 76290, "gamma_signal": 11005, "vega_signal": 17298, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160465000}, {"instrument": "IWM", "mid_signal": 1024994, "gamma_signal": -136416, "vega_signal": -220530, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160465000}, {"instrument": "IWM", "mid_signal": -578946, "gamma_signal": -18220, "vega_signal": -125611, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160470000}, {"instrument": "IWM", "mid_signal": 309367, "gamma_signal": -44735, "vega_signal": -74127, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160470000}, {"instrument": "IWM", "mid_signal": -678774, "gamma_signal": -87119, "vega_signal": -139581, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160475000}, {"instrument": "IWM", "mid_signal": -843330, "gamma_signal": -408021, "vega_signal": -143115, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160480000}, {"instrument": "IWM", "mid_signal": 45464, "gamma_signal": -62463, "vega_signal": -13691, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160480000}, {"instrument": "IWM", "mid_signal": -1313802, "gamma_signal": -114783, "vega_signal": -177852, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160485000}, {"instrument": "IWM", "mid_signal": -850398, "gamma_signal": 230490, "vega_signal": 305750, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160485000}, {"instrument": "IWM", "mid_signal": -824203, "gamma_signal": -108976, "vega_signal": -174108, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160490000}, {"instrument": "IWM", "mid_signal": -49985, "gamma_signal": 10121, "vega_signal": 17462, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160490000}, {"instrument": "IWM", "mid_signal": -723278, "gamma_signal": -91622, "vega_signal": -147264, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160495000}, {"instrument": "IWM", "mid_signal": -65430, "gamma_signal": 16551, "vega_signal": 29794, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160495000}, {"instrument": "IWM", "mid_signal": -56386, "gamma_signal": -11601, "vega_signal": -17028, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160500000}, {"instrument": "IWM", "mid_signal": 147105, "gamma_signal": -26582, "vega_signal": -45271, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160500000}, {"instrument": "IWM", "mid_signal": -4371, "gamma_signal": -23472, "vega_signal": -550, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160505000}, {"instrument": "IWM", "mid_signal": -370387, "gamma_signal": 62588, "vega_signal": 106619, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160505000}, {"instrument": "IWM", "mid_signal": 501261, "gamma_signal": 2208, "vega_signal": 21, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160510000}, {"instrument": "IWM", "mid_signal": 27488, "gamma_signal": 8686, "vega_signal": 11909, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160515000}, {"instrument": "IWM", "mid_signal": 63523, "gamma_signal": -18341, "vega_signal": -32935, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160520000}, {"instrument": "IWM", "mid_signal": -7462, "gamma_signal": 1539, "vega_signal": 2679, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160520000}, {"instrument": "IWM", "mid_signal": 47765, "gamma_signal": 50254, "vega_signal": 16060, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160525000}, {"instrument": "IWM", "mid_signal": 16020, "gamma_signal": -4605, "vega_signal": -8252, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160530000}, {"instrument": "IWM", "mid_signal": 108895, "gamma_signal": 2589, "vega_signal": -39991, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160530000}, {"instrument": "IWM", "mid_signal": -8690, "gamma_signal": -24826, "vega_signal": -144, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160535000}, {"instrument": "IWM", "mid_signal": 9500, "gamma_signal": -31291, "vega_signal": 52, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160535000}, {"instrument": "IWM", "mid_signal": -107024, "gamma_signal": -269197, "vega_signal": -5157, "option_type": "C", "stock_price": 250.86, "utc_time": 1775160540000}, {"instrument": "IWM", "mid_signal": -461163, "gamma_signal": 79900, "vega_signal": 136733, "option_type": "P", "stock_price": 250.85, "utc_time": 1775160540000}, {"instrument": "IWM", "mid_signal": -18551, "gamma_signal": -3271, "vega_signal": -4979, "option_type": "C", "stock_price": 250.86, "utc_time": 1775160545000}, {"instrument": "IWM", "mid_signal": 16304, "gamma_signal": -4677, "vega_signal": -8362, "option_type": "P", "stock_price": 250.86, "utc_time": 1775160545000}, {"instrument": "IWM", "mid_signal": 501486, "gamma_signal": 915, "vega_signal": 7, "option_type": "C", "stock_price": 250.86, "utc_time": 1775160550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1775160550000}, {"instrument": "IWM", "mid_signal": 8026, "gamma_signal": 32037, "vega_signal": -1646, "option_type": "C", "stock_price": 250.86, "utc_time": 1775160555000}, {"instrument": "IWM", "mid_signal": 36789, "gamma_signal": -31802, "vega_signal": -10797, "option_type": "P", "stock_price": 250.86, "utc_time": 1775160555000}, {"instrument": "IWM", "mid_signal": -56757, "gamma_signal": -154395, "vega_signal": -576, "option_type": "C", "stock_price": 250.86, "utc_time": 1775160560000}, {"instrument": "IWM", "mid_signal": 11209, "gamma_signal": -3223, "vega_signal": -5857, "option_type": "P", "stock_price": 250.86, "utc_time": 1775160560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1775160565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1775160565000}, {"instrument": "IWM", "mid_signal": -2315, "gamma_signal": -804, "vega_signal": -1091, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160570000}, {"instrument": "IWM", "mid_signal": 6793, "gamma_signal": -2239, "vega_signal": -4236, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160570000}, {"instrument": "IWM", "mid_signal": 24415, "gamma_signal": 3020, "vega_signal": 14, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160575000}, {"instrument": "IWM", "mid_signal": -19957, "gamma_signal": 4769, "vega_signal": 8798, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160575000}, {"instrument": "IWM", "mid_signal": -29640, "gamma_signal": -7108, "vega_signal": -10167, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160580000}, {"instrument": "IWM", "mid_signal": 3919, "gamma_signal": -9862, "vega_signal": -1816, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160585000}, {"instrument": "IWM", "mid_signal": 16854, "gamma_signal": -49006, "vega_signal": 4321, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160585000}, {"instrument": "IWM", "mid_signal": 91597, "gamma_signal": 298888, "vega_signal": 705, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160590000}, {"instrument": "IWM", "mid_signal": 1250, "gamma_signal": -374, "vega_signal": -678, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160595000}, {"instrument": "IWM", "mid_signal": 22423, "gamma_signal": -9057, "vega_signal": -8212, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160595000}, {"instrument": "IWM", "mid_signal": -514413, "gamma_signal": -36400, "vega_signal": 823, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160600000}, {"instrument": "IWM", "mid_signal": -12503, "gamma_signal": -3984, "vega_signal": -5684, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160605000}, {"instrument": "IWM", "mid_signal": 16007, "gamma_signal": -4580, "vega_signal": -8250, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160605000}, {"instrument": "IWM", "mid_signal": -37879, "gamma_signal": -8240, "vega_signal": -9974, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160610000}, {"instrument": "IWM", "mid_signal": 33097, "gamma_signal": -6277, "vega_signal": -10779, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160610000}, {"instrument": "IWM", "mid_signal": 1744835, "gamma_signal": 1959, "vega_signal": -2574, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160615000}, {"instrument": "IWM", "mid_signal": 454068, "gamma_signal": -122348, "vega_signal": -5663, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160620000}, {"instrument": "IWM", "mid_signal": 10484, "gamma_signal": -22976, "vega_signal": -1579, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160620000}, {"instrument": "IWM", "mid_signal": -8358, "gamma_signal": -3216, "vega_signal": -2315, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160625000}, {"instrument": "IWM", "mid_signal": 7020, "gamma_signal": -1677, "vega_signal": -2935, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160625000}, {"instrument": "IWM", "mid_signal": -3312, "gamma_signal": -1022, "vega_signal": -1410, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160630000}, {"instrument": "IWM", "mid_signal": 18203, "gamma_signal": -3201, "vega_signal": -5439, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160630000}, {"instrument": "IWM", "mid_signal": -1437, "gamma_signal": -4607, "vega_signal": -23, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160635000}, {"instrument": "IWM", "mid_signal": -6533, "gamma_signal": -435, "vega_signal": -881, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160640000}, {"instrument": "IWM", "mid_signal": 56517, "gamma_signal": -12635, "vega_signal": -22406, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160645000}, {"instrument": "IWM", "mid_signal": 113279, "gamma_signal": -7376, "vega_signal": 2270, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160645000}, {"instrument": "IWM", "mid_signal": 12083, "gamma_signal": 65650, "vega_signal": -2178, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160650000}, {"instrument": "IWM", "mid_signal": -75485, "gamma_signal": 18056, "vega_signal": 31125, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160650000}, {"instrument": "IWM", "mid_signal": -7458, "gamma_signal": 2025, "vega_signal": -3403, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160655000}, {"instrument": "IWM", "mid_signal": -101182, "gamma_signal": 16136, "vega_signal": 26719, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160655000}, {"instrument": "IWM", "mid_signal": -4438, "gamma_signal": -1231, "vega_signal": -1712, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160660000}, {"instrument": "IWM", "mid_signal": 7886, "gamma_signal": 182, "vega_signal": 610, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160665000}, {"instrument": "IWM", "mid_signal": 210118, "gamma_signal": -30489, "vega_signal": -49713, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160665000}, {"instrument": "IWM", "mid_signal": 3229552, "gamma_signal": -5556, "vega_signal": -13725, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160675000}, {"instrument": "IWM", "mid_signal": -10662, "gamma_signal": -775, "vega_signal": -1424, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160680000}, {"instrument": "IWM", "mid_signal": -167679, "gamma_signal": 27017, "vega_signal": 44878, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160680000}, {"instrument": "IWM", "mid_signal": -3605, "gamma_signal": -628, "vega_signal": -949, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160685000}, {"instrument": "IWM", "mid_signal": 157586, "gamma_signal": -27933, "vega_signal": -46798, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160685000}, {"instrument": "IWM", "mid_signal": 206017, "gamma_signal": 90587, "vega_signal": 123472, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160690000}, {"instrument": "IWM", "mid_signal": -3445, "gamma_signal": 839, "vega_signal": 1449, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160690000}, {"instrument": "IWM", "mid_signal": 24372, "gamma_signal": 36483, "vega_signal": 6248, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160695000}, {"instrument": "IWM", "mid_signal": 131401, "gamma_signal": -25387, "vega_signal": -42944, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160700000}, {"instrument": "IWM", "mid_signal": -886, "gamma_signal": 285, "vega_signal": 514, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160700000}, {"instrument": "IWM", "mid_signal": 40090, "gamma_signal": -48227, "vega_signal": 22095, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160705000}, {"instrument": "IWM", "mid_signal": 1607, "gamma_signal": -465, "vega_signal": -827, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160705000}, {"instrument": "IWM", "mid_signal": 32941, "gamma_signal": 14093, "vega_signal": -25984, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160710000}, {"instrument": "IWM", "mid_signal": 136337, "gamma_signal": -30062, "vega_signal": -51509, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160710000}, {"instrument": "IWM", "mid_signal": -37781, "gamma_signal": -14694, "vega_signal": -19920, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160715000}, {"instrument": "IWM", "mid_signal": 87615, "gamma_signal": -82788, "vega_signal": -39595, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160720000}, {"instrument": "IWM", "mid_signal": 818399, "gamma_signal": -1682222, "vega_signal": -18624, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160720000}, {"instrument": "IWM", "mid_signal": -11177, "gamma_signal": -3940, "vega_signal": -5313, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160725000}, {"instrument": "IWM", "mid_signal": 161054, "gamma_signal": -535478, "vega_signal": -1997, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160725000}, {"instrument": "IWM", "mid_signal": -44356, "gamma_signal": -151928, "vega_signal": 2167, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160730000}, {"instrument": "IWM", "mid_signal": 43341, "gamma_signal": -9896, "vega_signal": -17047, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160730000}, {"instrument": "IWM", "mid_signal": 42757, "gamma_signal": 122876, "vega_signal": 244, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160735000}, {"instrument": "IWM", "mid_signal": 10256, "gamma_signal": -29564, "vega_signal": 1949, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160740000}, {"instrument": "IWM", "mid_signal": 18853, "gamma_signal": -2999, "vega_signal": -4943, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160740000}, {"instrument": "IWM", "mid_signal": 1647, "gamma_signal": 146, "vega_signal": 276, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160745000}, {"instrument": "IWM", "mid_signal": 233939, "gamma_signal": -36529, "vega_signal": -60036, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160745000}, {"instrument": "IWM", "mid_signal": 10680, "gamma_signal": 4426, "vega_signal": 5976, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160750000}, {"instrument": "IWM", "mid_signal": 39197, "gamma_signal": -64341, "vega_signal": -5149, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160750000}, {"instrument": "IWM", "mid_signal": 4314, "gamma_signal": 1222, "vega_signal": 1681, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160755000}, {"instrument": "IWM", "mid_signal": -22947, "gamma_signal": -43193, "vega_signal": 16304, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160755000}, {"instrument": "IWM", "mid_signal": 26934, "gamma_signal": 34085, "vega_signal": 4933, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160760000}, {"instrument": "IWM", "mid_signal": -48115, "gamma_signal": -33284, "vega_signal": 8268, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160760000}, {"instrument": "IWM", "mid_signal": 14428, "gamma_signal": 5852, "vega_signal": 8165, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160765000}, {"instrument": "IWM", "mid_signal": 36972, "gamma_signal": -9044, "vega_signal": -15617, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160765000}, {"instrument": "IWM", "mid_signal": -5226, "gamma_signal": -792, "vega_signal": -1226, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160770000}, {"instrument": "IWM", "mid_signal": 42557, "gamma_signal": -13985, "vega_signal": -16209, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160770000}, {"instrument": "IWM", "mid_signal": -976, "gamma_signal": -448, "vega_signal": -705, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160775000}, {"instrument": "IWM", "mid_signal": 20333, "gamma_signal": -32452, "vega_signal": -5034, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160775000}, {"instrument": "IWM", "mid_signal": -4271, "gamma_signal": -13490, "vega_signal": -44, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160780000}, {"instrument": "IWM", "mid_signal": -43376, "gamma_signal": 34848, "vega_signal": 8640, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160780000}, {"instrument": "IWM", "mid_signal": 15351, "gamma_signal": 48476, "vega_signal": 159, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160785000}, {"instrument": "IWM", "mid_signal": 7899, "gamma_signal": -1380, "vega_signal": -2343, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160790000}, {"instrument": "IWM", "mid_signal": 1475, "gamma_signal": -365, "vega_signal": -633, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160790000}, {"instrument": "IWM", "mid_signal": -1424, "gamma_signal": -4497, "vega_signal": -15, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160795000}, {"instrument": "IWM", "mid_signal": -356465, "gamma_signal": 801368, "vega_signal": 5534, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160795000}, {"instrument": "IWM", "mid_signal": -1424, "gamma_signal": -4497, "vega_signal": -15, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160800000}, {"instrument": "IWM", "mid_signal": 108370, "gamma_signal": -22815, "vega_signal": -38888, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160800000}, {"instrument": "IWM", "mid_signal": 8950, "gamma_signal": 2446, "vega_signal": 3372, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160805000}, {"instrument": "IWM", "mid_signal": 22928, "gamma_signal": 71556, "vega_signal": 88, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160810000}, {"instrument": "IWM", "mid_signal": 29004, "gamma_signal": -7888, "vega_signal": -13704, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160815000}, {"instrument": "IWM", "mid_signal": 11708, "gamma_signal": -29235, "vega_signal": 575, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160815000}, {"instrument": "IWM", "mid_signal": 10939, "gamma_signal": 1699, "vega_signal": 2598, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160820000}, {"instrument": "IWM", "mid_signal": 1414, "gamma_signal": -4548, "vega_signal": -15, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160820000}, {"instrument": "IWM", "mid_signal": -68590, "gamma_signal": -9654, "vega_signal": -13065, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160825000}, {"instrument": "IWM", "mid_signal": 416780, "gamma_signal": -69967, "vega_signal": -116611, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160825000}, {"instrument": "IWM", "mid_signal": -10941, "gamma_signal": -1682, "vega_signal": -2597, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160830000}, {"instrument": "IWM", "mid_signal": 91368, "gamma_signal": -24623, "vega_signal": -25618, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160835000}, {"instrument": "IWM", "mid_signal": 176822, "gamma_signal": -17566, "vega_signal": -17149, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160835000}, {"instrument": "IWM", "mid_signal": -11316, "gamma_signal": -35511, "vega_signal": -87, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160840000}, {"instrument": "IWM", "mid_signal": 11773, "gamma_signal": -59187, "vega_signal": 3563, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160840000}, {"instrument": "IWM", "mid_signal": -36624, "gamma_signal": -3100, "vega_signal": -4020, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160845000}, {"instrument": "IWM", "mid_signal": 222821, "gamma_signal": -363156, "vega_signal": -16417, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160845000}, {"instrument": "IWM", "mid_signal": -14040, "gamma_signal": -3954, "vega_signal": -5438, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160850000}, {"instrument": "IWM", "mid_signal": 263954, "gamma_signal": -58965, "vega_signal": -101943, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160850000}, {"instrument": "IWM", "mid_signal": 7404, "gamma_signal": 1585, "vega_signal": 2275, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160855000}, {"instrument": "IWM", "mid_signal": 464604, "gamma_signal": -56046, "vega_signal": -86631, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160855000}, {"instrument": "IWM", "mid_signal": 58673, "gamma_signal": 3571, "vega_signal": 2483, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160860000}, {"instrument": "IWM", "mid_signal": -31874, "gamma_signal": 9322, "vega_signal": 16286, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160860000}, {"instrument": "IWM", "mid_signal": -652901, "gamma_signal": -88202, "vega_signal": -139057, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160865000}, {"instrument": "IWM", "mid_signal": 189052, "gamma_signal": -116500, "vega_signal": -31405, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160865000}, {"instrument": "IWM", "mid_signal": 2736632, "gamma_signal": 359365, "vega_signal": 570246, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160870000}, {"instrument": "IWM", "mid_signal": -5742454, "gamma_signal": 708341, "vega_signal": 1217160, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160870000}, {"instrument": "IWM", "mid_signal": 4031941, "gamma_signal": 529067, "vega_signal": 839774, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160875000}, {"instrument": "IWM", "mid_signal": -3229586, "gamma_signal": 430280, "vega_signal": 681640, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160875000}, {"instrument": "IWM", "mid_signal": 2375321, "gamma_signal": 312209, "vega_signal": 495488, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160880000}, {"instrument": "IWM", "mid_signal": 144449, "gamma_signal": -385811, "vega_signal": -4119, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160885000}, {"instrument": "IWM", "mid_signal": -637036, "gamma_signal": 2454520, "vega_signal": -31948, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160885000}, {"instrument": "IWM", "mid_signal": 21101, "gamma_signal": 8673, "vega_signal": 14450, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160890000}, {"instrument": "IWM", "mid_signal": 114651, "gamma_signal": -278173, "vega_signal": -4826, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160890000}, {"instrument": "IWM", "mid_signal": -77291, "gamma_signal": -11286, "vega_signal": -9538, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160895000}, {"instrument": "IWM", "mid_signal": 1360805, "gamma_signal": -3838793, "vega_signal": -1708, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160900000}], "retail": [{"instrument": "IWM", "mid_signal": -105475, "gamma_signal": -5086, "vega_signal": 21335, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136600000}, {"instrument": "IWM", "mid_signal": 168732, "gamma_signal": -18370, "vega_signal": -129166, "option_type": "P", "stock_price": 245.19, "utc_time": 1775136600000}, {"instrument": "IWM", "mid_signal": 112117, "gamma_signal": 32446, "vega_signal": 18952, "option_type": "C", "stock_price": 245.14, "utc_time": 1775136605000}, {"instrument": "IWM", "mid_signal": 439675, "gamma_signal": -31984, "vega_signal": -115513, "option_type": "P", "stock_price": 245.14, "utc_time": 1775136605000}, {"instrument": "IWM", "mid_signal": 45868, "gamma_signal": 12266, "vega_signal": 5310, "option_type": "C", "stock_price": 245.02, "utc_time": 1775136610000}, {"instrument": "IWM", "mid_signal": 655891, "gamma_signal": -74155, "vega_signal": -181055, "option_type": "P", "stock_price": 245.02, "utc_time": 1775136610000}, {"instrument": "IWM", "mid_signal": 52919, "gamma_signal": -48869, "vega_signal": 69357, "option_type": "C", "stock_price": 245.06, "utc_time": 1775136615000}, {"instrument": "IWM", "mid_signal": 1766819, "gamma_signal": -182494, "vega_signal": -218082, "option_type": "P", "stock_price": 245.06, "utc_time": 1775136615000}, {"instrument": "IWM", "mid_signal": -247099, "gamma_signal": -51912, "vega_signal": -82914, "option_type": "C", "stock_price": 244.91, "utc_time": 1775136620000}, {"instrument": "IWM", "mid_signal": -192449, "gamma_signal": 24169, "vega_signal": -172049, "option_type": "P", "stock_price": 244.91, "utc_time": 1775136620000}, {"instrument": "IWM", "mid_signal": -186502, "gamma_signal": -55314, "vega_signal": -35432, "option_type": "C", "stock_price": 245.04, "utc_time": 1775136625000}, {"instrument": "IWM", "mid_signal": 201113, "gamma_signal": -31539, "vega_signal": -48774, "option_type": "P", "stock_price": 245.04, "utc_time": 1775136625000}, {"instrument": "IWM", "mid_signal": -107096, "gamma_signal": -42384, "vega_signal": -7604, "option_type": "C", "stock_price": 245.04, "utc_time": 1775136630000}, {"instrument": "IWM", "mid_signal": 863255, "gamma_signal": -55437, "vega_signal": -188467, "option_type": "P", "stock_price": 245.03, "utc_time": 1775136630000}, {"instrument": "IWM", "mid_signal": 397610, "gamma_signal": 143983, "vega_signal": 33927, "option_type": "C", "stock_price": 244.98, "utc_time": 1775136635000}, {"instrument": "IWM", "mid_signal": -17284, "gamma_signal": 36254, "vega_signal": -8991, "option_type": "P", "stock_price": 244.98, "utc_time": 1775136635000}, {"instrument": "IWM", "mid_signal": 6717, "gamma_signal": 2373, "vega_signal": 566, "option_type": "C", "stock_price": 244.94, "utc_time": 1775136640000}, {"instrument": "IWM", "mid_signal": 1192362, "gamma_signal": -353420, "vega_signal": -66795, "option_type": "P", "stock_price": 244.94, "utc_time": 1775136640000}, {"instrument": "IWM", "mid_signal": -83874, "gamma_signal": -2547, "vega_signal": -151109, "option_type": "C", "stock_price": 245.035, "utc_time": 1775136645000}, {"instrument": "IWM", "mid_signal": 702728, "gamma_signal": -59111, "vega_signal": -105923, "option_type": "P", "stock_price": 245.035, "utc_time": 1775136645000}, {"instrument": "IWM", "mid_signal": 203110, "gamma_signal": 144755, "vega_signal": 3126, "option_type": "C", "stock_price": 244.9, "utc_time": 1775136650000}, {"instrument": "IWM", "mid_signal": -241401, "gamma_signal": 160384, "vega_signal": -7227, "option_type": "P", "stock_price": 244.91, "utc_time": 1775136650000}, {"instrument": "IWM", "mid_signal": 119117, "gamma_signal": 25076, "vega_signal": 6035, "option_type": "C", "stock_price": 244.91, "utc_time": 1775136655000}, {"instrument": "IWM", "mid_signal": -13677, "gamma_signal": -39068, "vega_signal": -91858, "option_type": "P", "stock_price": 244.91, "utc_time": 1775136655000}, {"instrument": "IWM", "mid_signal": 16920, "gamma_signal": 3009, "vega_signal": 9031, "option_type": "C", "stock_price": 245.05, "utc_time": 1775136660000}, {"instrument": "IWM", "mid_signal": 179264, "gamma_signal": -66270, "vega_signal": -11162, "option_type": "P", "stock_price": 245.05, "utc_time": 1775136660000}, {"instrument": "IWM", "mid_signal": 338466, "gamma_signal": 160418, "vega_signal": 22771, "option_type": "C", "stock_price": 245.11, "utc_time": 1775136665000}, {"instrument": "IWM", "mid_signal": 1342645, "gamma_signal": -112130, "vega_signal": -460994, "option_type": "P", "stock_price": 245.11, "utc_time": 1775136665000}, {"instrument": "IWM", "mid_signal": 1020167, "gamma_signal": 285846, "vega_signal": 62303, "option_type": "C", "stock_price": 245.08, "utc_time": 1775136670000}, {"instrument": "IWM", "mid_signal": 549527, "gamma_signal": -55951, "vega_signal": -43784, "option_type": "P", "stock_price": 245.08, "utc_time": 1775136670000}, {"instrument": "IWM", "mid_signal": -376089, "gamma_signal": -135519, "vega_signal": -34496, "option_type": "C", "stock_price": 245.08, "utc_time": 1775136675000}, {"instrument": "IWM", "mid_signal": 461883, "gamma_signal": -144740, "vega_signal": -36547, "option_type": "P", "stock_price": 245.08, "utc_time": 1775136675000}, {"instrument": "IWM", "mid_signal": 302409, "gamma_signal": 176173, "vega_signal": 41015, "option_type": "C", "stock_price": 245.21, "utc_time": 1775136680000}, {"instrument": "IWM", "mid_signal": 637483, "gamma_signal": -193978, "vega_signal": -68039, "option_type": "P", "stock_price": 245.21, "utc_time": 1775136680000}, {"instrument": "IWM", "mid_signal": 174680, "gamma_signal": 105377, "vega_signal": 1127, "option_type": "C", "stock_price": 245.36, "utc_time": 1775136685000}, {"instrument": "IWM", "mid_signal": 96845, "gamma_signal": -16598, "vega_signal": -28532, "option_type": "P", "stock_price": 245.36, "utc_time": 1775136685000}, {"instrument": "IWM", "mid_signal": 34995, "gamma_signal": 8685, "vega_signal": -27908, "option_type": "C", "stock_price": 245.4, "utc_time": 1775136690000}, {"instrument": "IWM", "mid_signal": 2014145, "gamma_signal": -602603, "vega_signal": -252682, "option_type": "P", "stock_price": 245.36, "utc_time": 1775136690000}, {"instrument": "IWM", "mid_signal": 14965, "gamma_signal": -84, "vega_signal": -42977, "option_type": "C", "stock_price": 245.26, "utc_time": 1775136695000}, {"instrument": "IWM", "mid_signal": -333800, "gamma_signal": 5889, "vega_signal": 256799, "option_type": "P", "stock_price": 245.26, "utc_time": 1775136695000}, {"instrument": "IWM", "mid_signal": 264553, "gamma_signal": 113178, "vega_signal": 15164, "option_type": "C", "stock_price": 245.3, "utc_time": 1775136700000}, {"instrument": "IWM", "mid_signal": 595657, "gamma_signal": -26423, "vega_signal": -352988, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136700000}, {"instrument": "IWM", "mid_signal": 4313215, "gamma_signal": 449169, "vega_signal": 91268, "option_type": "C", "stock_price": 245.36, "utc_time": 1775136705000}, {"instrument": "IWM", "mid_signal": 62462, "gamma_signal": 19158, "vega_signal": -64240, "option_type": "P", "stock_price": 245.36, "utc_time": 1775136705000}, {"instrument": "IWM", "mid_signal": -1337813, "gamma_signal": -416356, "vega_signal": -67467, "option_type": "C", "stock_price": 245.36, "utc_time": 1775136710000}, {"instrument": "IWM", "mid_signal": -350740, "gamma_signal": 72437, "vega_signal": 41414, "option_type": "P", "stock_price": 245.36, "utc_time": 1775136710000}, {"instrument": "IWM", "mid_signal": 504559, "gamma_signal": 146773, "vega_signal": 41091, "option_type": "C", "stock_price": 245.37, "utc_time": 1775136715000}, {"instrument": "IWM", "mid_signal": -21407, "gamma_signal": 8577, "vega_signal": -29709, "option_type": "P", "stock_price": 245.37, "utc_time": 1775136715000}, {"instrument": "IWM", "mid_signal": 194931, "gamma_signal": 71654, "vega_signal": 1729, "option_type": "C", "stock_price": 245.35, "utc_time": 1775136720000}, {"instrument": "IWM", "mid_signal": 215802, "gamma_signal": -51813, "vega_signal": -58788, "option_type": "P", "stock_price": 245.35, "utc_time": 1775136720000}, {"instrument": "IWM", "mid_signal": -141138, "gamma_signal": 25125, "vega_signal": -58371, "option_type": "C", "stock_price": 245.3, "utc_time": 1775136725000}, {"instrument": "IWM", "mid_signal": -309591, "gamma_signal": 21023, "vega_signal": 117697, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136725000}, {"instrument": "IWM", "mid_signal": 594741, "gamma_signal": 264950, "vega_signal": 53606, "option_type": "C", "stock_price": 245.295, "utc_time": 1775136730000}, {"instrument": "IWM", "mid_signal": 263971, "gamma_signal": 16043, "vega_signal": -200787, "option_type": "P", "stock_price": 245.295, "utc_time": 1775136730000}, {"instrument": "IWM", "mid_signal": -587537, "gamma_signal": -41007, "vega_signal": -917115, "option_type": "C", "stock_price": 245.295, "utc_time": 1775136735000}, {"instrument": "IWM", "mid_signal": 135586, "gamma_signal": -16757, "vega_signal": -46200, "option_type": "P", "stock_price": 245.295, "utc_time": 1775136735000}, {"instrument": "IWM", "mid_signal": -107697, "gamma_signal": -69944, "vega_signal": -24661, "option_type": "C", "stock_price": 245.14, "utc_time": 1775136740000}, {"instrument": "IWM", "mid_signal": 51245, "gamma_signal": -19630, "vega_signal": -7890, "option_type": "P", "stock_price": 245.13, "utc_time": 1775136740000}, {"instrument": "IWM", "mid_signal": -14327, "gamma_signal": -9054, "vega_signal": -1197, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136745000}, {"instrument": "IWM", "mid_signal": -93178, "gamma_signal": -19561, "vega_signal": -8570, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136745000}, {"instrument": "IWM", "mid_signal": -43598, "gamma_signal": -9728, "vega_signal": -4962, "option_type": "C", "stock_price": 245.22, "utc_time": 1775136750000}, {"instrument": "IWM", "mid_signal": 160885, "gamma_signal": -64933, "vega_signal": -16832, "option_type": "P", "stock_price": 245.2, "utc_time": 1775136750000}, {"instrument": "IWM", "mid_signal": -462635, "gamma_signal": -31693, "vega_signal": -666139, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136755000}, {"instrument": "IWM", "mid_signal": -421465, "gamma_signal": 187915, "vega_signal": 40020, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136755000}, {"instrument": "IWM", "mid_signal": -91026, "gamma_signal": 18152, "vega_signal": -186482, "option_type": "C", "stock_price": 245.16, "utc_time": 1775136760000}, {"instrument": "IWM", "mid_signal": 12012, "gamma_signal": -3241, "vega_signal": -13571, "option_type": "P", "stock_price": 245.16, "utc_time": 1775136760000}, {"instrument": "IWM", "mid_signal": 12544, "gamma_signal": 43460, "vega_signal": -7683, "option_type": "C", "stock_price": 245.08, "utc_time": 1775136765000}, {"instrument": "IWM", "mid_signal": -213335, "gamma_signal": 43778, "vega_signal": 60608, "option_type": "P", "stock_price": 245.08, "utc_time": 1775136765000}, {"instrument": "IWM", "mid_signal": -279372, "gamma_signal": -159740, "vega_signal": -37808, "option_type": "C", "stock_price": 245.04, "utc_time": 1775136770000}, {"instrument": "IWM", "mid_signal": -116407, "gamma_signal": 8412, "vega_signal": 41575, "option_type": "P", "stock_price": 245.04, "utc_time": 1775136770000}, {"instrument": "IWM", "mid_signal": 394793, "gamma_signal": 188088, "vega_signal": 83101, "option_type": "C", "stock_price": 245, "utc_time": 1775136775000}, {"instrument": "IWM", "mid_signal": -210055, "gamma_signal": 46396, "vega_signal": 18317, "option_type": "P", "stock_price": 245.09, "utc_time": 1775136775000}, {"instrument": "IWM", "mid_signal": -79854, "gamma_signal": 186807, "vega_signal": 46536, "option_type": "C", "stock_price": 245.13, "utc_time": 1775136780000}, {"instrument": "IWM", "mid_signal": -4112, "gamma_signal": 5143, "vega_signal": -4701, "option_type": "P", "stock_price": 245.13, "utc_time": 1775136780000}, {"instrument": "IWM", "mid_signal": -411554, "gamma_signal": -39928, "vega_signal": -462127, "option_type": "C", "stock_price": 245.05, "utc_time": 1775136785000}, {"instrument": "IWM", "mid_signal": -61841, "gamma_signal": -13917, "vega_signal": 17744, "option_type": "P", "stock_price": 245.05, "utc_time": 1775136785000}, {"instrument": "IWM", "mid_signal": -115733, "gamma_signal": 17998, "vega_signal": -3400, "option_type": "C", "stock_price": 244.96, "utc_time": 1775136790000}, {"instrument": "IWM", "mid_signal": -1945509, "gamma_signal": 526148, "vega_signal": 153844, "option_type": "P", "stock_price": 244.96, "utc_time": 1775136790000}, {"instrument": "IWM", "mid_signal": 287043, "gamma_signal": 116680, "vega_signal": 4254, "option_type": "C", "stock_price": 244.96, "utc_time": 1775136795000}, {"instrument": "IWM", "mid_signal": -830088, "gamma_signal": 339392, "vega_signal": 94519, "option_type": "P", "stock_price": 245, "utc_time": 1775136795000}, {"instrument": "IWM", "mid_signal": 205455, "gamma_signal": 60080, "vega_signal": 11173, "option_type": "C", "stock_price": 245.14, "utc_time": 1775136800000}, {"instrument": "IWM", "mid_signal": -434044, "gamma_signal": 53888, "vega_signal": 54039, "option_type": "P", "stock_price": 245.14, "utc_time": 1775136800000}, {"instrument": "IWM", "mid_signal": 92230, "gamma_signal": 27231, "vega_signal": 5878, "option_type": "C", "stock_price": 245.04, "utc_time": 1775136805000}, {"instrument": "IWM", "mid_signal": -83241, "gamma_signal": -6595, "vega_signal": 40045, "option_type": "P", "stock_price": 245.04, "utc_time": 1775136805000}, {"instrument": "IWM", "mid_signal": 3274, "gamma_signal": -2451, "vega_signal": 2088, "option_type": "C", "stock_price": 245.17, "utc_time": 1775136810000}, {"instrument": "IWM", "mid_signal": 1158406, "gamma_signal": -301658, "vega_signal": -56252, "option_type": "P", "stock_price": 245.17, "utc_time": 1775136810000}, {"instrument": "IWM", "mid_signal": -24277, "gamma_signal": -1729, "vega_signal": -411, "option_type": "C", "stock_price": 245.13, "utc_time": 1775136815000}, {"instrument": "IWM", "mid_signal": 199496, "gamma_signal": -36035, "vega_signal": -48634, "option_type": "P", "stock_price": 245.13, "utc_time": 1775136815000}, {"instrument": "IWM", "mid_signal": -1011411, "gamma_signal": -313640, "vega_signal": -72360, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136820000}, {"instrument": "IWM", "mid_signal": -306481, "gamma_signal": 76188, "vega_signal": 17248, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136820000}, {"instrument": "IWM", "mid_signal": 6325, "gamma_signal": -37663, "vega_signal": -9539, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136825000}, {"instrument": "IWM", "mid_signal": 848741, "gamma_signal": -478881, "vega_signal": -120776, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136825000}, {"instrument": "IWM", "mid_signal": -105745, "gamma_signal": -42025, "vega_signal": -13199, "option_type": "C", "stock_price": 245.31, "utc_time": 1775136830000}, {"instrument": "IWM", "mid_signal": -650619, "gamma_signal": 178662, "vega_signal": 49981, "option_type": "P", "stock_price": 245.31, "utc_time": 1775136830000}, {"instrument": "IWM", "mid_signal": -43073, "gamma_signal": -30199, "vega_signal": -14880, "option_type": "C", "stock_price": 245.31, "utc_time": 1775136835000}, {"instrument": "IWM", "mid_signal": -226409, "gamma_signal": 73379, "vega_signal": 37826, "option_type": "P", "stock_price": 245.31, "utc_time": 1775136835000}, {"instrument": "IWM", "mid_signal": -52201, "gamma_signal": -20806, "vega_signal": -824, "option_type": "C", "stock_price": 245.3, "utc_time": 1775136840000}, {"instrument": "IWM", "mid_signal": -163892, "gamma_signal": -14512, "vega_signal": 47062, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136840000}, {"instrument": "IWM", "mid_signal": -23040, "gamma_signal": -3241, "vega_signal": -1051, "option_type": "C", "stock_price": 245.3, "utc_time": 1775136845000}, {"instrument": "IWM", "mid_signal": -5302, "gamma_signal": -21357, "vega_signal": 93976, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136845000}, {"instrument": "IWM", "mid_signal": -21851, "gamma_signal": -12846, "vega_signal": -5185, "option_type": "C", "stock_price": 245.3, "utc_time": 1775136850000}, {"instrument": "IWM", "mid_signal": 30741, "gamma_signal": -5930, "vega_signal": -56721, "option_type": "P", "stock_price": 245.21, "utc_time": 1775136850000}, {"instrument": "IWM", "mid_signal": -32992, "gamma_signal": -8173, "vega_signal": 14364, "option_type": "C", "stock_price": 245.21, "utc_time": 1775136855000}, {"instrument": "IWM", "mid_signal": -87871, "gamma_signal": 5886, "vega_signal": 13776, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136855000}, {"instrument": "IWM", "mid_signal": -1091370, "gamma_signal": -94735, "vega_signal": -169303, "option_type": "C", "stock_price": 245.3, "utc_time": 1775136860000}, {"instrument": "IWM", "mid_signal": -484183, "gamma_signal": 118344, "vega_signal": 22408, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136860000}, {"instrument": "IWM", "mid_signal": 896931, "gamma_signal": 47094, "vega_signal": 170534, "option_type": "C", "stock_price": 245.3, "utc_time": 1775136865000}, {"instrument": "IWM", "mid_signal": -74839, "gamma_signal": 8024, "vega_signal": 16608, "option_type": "P", "stock_price": 245.3, "utc_time": 1775136865000}, {"instrument": "IWM", "mid_signal": -4065, "gamma_signal": -1244, "vega_signal": -39748, "option_type": "C", "stock_price": 245.31, "utc_time": 1775136870000}, {"instrument": "IWM", "mid_signal": -16263, "gamma_signal": 14592, "vega_signal": -12723, "option_type": "P", "stock_price": 245.31, "utc_time": 1775136870000}, {"instrument": "IWM", "mid_signal": -21317, "gamma_signal": 8565, "vega_signal": -338, "option_type": "C", "stock_price": 245.34, "utc_time": 1775136875000}, {"instrument": "IWM", "mid_signal": 609153, "gamma_signal": -83386, "vega_signal": -135689, "option_type": "P", "stock_price": 245.34, "utc_time": 1775136875000}, {"instrument": "IWM", "mid_signal": -179704, "gamma_signal": -51989, "vega_signal": -12995, "option_type": "C", "stock_price": 245.25, "utc_time": 1775136880000}, {"instrument": "IWM", "mid_signal": 384394, "gamma_signal": -44980, "vega_signal": -68228, "option_type": "P", "stock_price": 245.25, "utc_time": 1775136880000}, {"instrument": "IWM", "mid_signal": 65708, "gamma_signal": 20348, "vega_signal": 6557, "option_type": "C", "stock_price": 245.34, "utc_time": 1775136885000}, {"instrument": "IWM", "mid_signal": -65276, "gamma_signal": 10121, "vega_signal": 1191, "option_type": "P", "stock_price": 245.34, "utc_time": 1775136885000}, {"instrument": "IWM", "mid_signal": -36630, "gamma_signal": -10779, "vega_signal": -4131, "option_type": "C", "stock_price": 245.34, "utc_time": 1775136890000}, {"instrument": "IWM", "mid_signal": 101196, "gamma_signal": -20333, "vega_signal": -616, "option_type": "P", "stock_price": 245.34, "utc_time": 1775136890000}, {"instrument": "IWM", "mid_signal": 101970, "gamma_signal": 17790, "vega_signal": 20308, "option_type": "C", "stock_price": 245.37, "utc_time": 1775136895000}, {"instrument": "IWM", "mid_signal": -233685, "gamma_signal": 65156, "vega_signal": 948, "option_type": "P", "stock_price": 245.37, "utc_time": 1775136895000}, {"instrument": "IWM", "mid_signal": -233399, "gamma_signal": -137205, "vega_signal": -1497, "option_type": "C", "stock_price": 245.365, "utc_time": 1775136900000}, {"instrument": "IWM", "mid_signal": 2468918, "gamma_signal": -923737, "vega_signal": -264133, "option_type": "P", "stock_price": 245.365, "utc_time": 1775136900000}, {"instrument": "IWM", "mid_signal": 28735, "gamma_signal": 3203, "vega_signal": 706, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136905000}, {"instrument": "IWM", "mid_signal": 130236, "gamma_signal": -20621, "vega_signal": -68443, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136905000}, {"instrument": "IWM", "mid_signal": -8224, "gamma_signal": -5959, "vega_signal": -1989, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136910000}, {"instrument": "IWM", "mid_signal": -68348, "gamma_signal": 6391, "vega_signal": 12777, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136910000}, {"instrument": "IWM", "mid_signal": -117778, "gamma_signal": -35861, "vega_signal": -7418, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136915000}, {"instrument": "IWM", "mid_signal": -92014, "gamma_signal": -64278, "vega_signal": -17541, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136915000}, {"instrument": "IWM", "mid_signal": -10802, "gamma_signal": -26300, "vega_signal": 18271, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136920000}, {"instrument": "IWM", "mid_signal": -436691, "gamma_signal": -11012, "vega_signal": 14342, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136920000}, {"instrument": "IWM", "mid_signal": 32735, "gamma_signal": 19062, "vega_signal": -3685, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136925000}, {"instrument": "IWM", "mid_signal": -95124, "gamma_signal": 78338, "vega_signal": 15253, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136925000}, {"instrument": "IWM", "mid_signal": -563969, "gamma_signal": -171401, "vega_signal": -33445, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136930000}, {"instrument": "IWM", "mid_signal": -57294, "gamma_signal": 5660, "vega_signal": 27445, "option_type": "P", "stock_price": 245.15, "utc_time": 1775136930000}, {"instrument": "IWM", "mid_signal": -45481, "gamma_signal": -21201, "vega_signal": 18155, "option_type": "C", "stock_price": 245.15, "utc_time": 1775136935000}, {"instrument": "IWM", "mid_signal": 100956, "gamma_signal": -36720, "vega_signal": -11133, "option_type": "P", "stock_price": 245.21, "utc_time": 1775136935000}, {"instrument": "IWM", "mid_signal": -517197, "gamma_signal": -110511, "vega_signal": -21104, "option_type": "C", "stock_price": 245.18, "utc_time": 1775136940000}, {"instrument": "IWM", "mid_signal": 109149, "gamma_signal": -30509, "vega_signal": -9650, "option_type": "P", "stock_price": 245.18, "utc_time": 1775136940000}, {"instrument": "IWM", "mid_signal": -201581, "gamma_signal": -66877, "vega_signal": -10099, "option_type": "C", "stock_price": 245.18, "utc_time": 1775136945000}, {"instrument": "IWM", "mid_signal": -72854, "gamma_signal": 5444, "vega_signal": 20947, "option_type": "P", "stock_price": 245.18, "utc_time": 1775136945000}, {"instrument": "IWM", "mid_signal": -69888, "gamma_signal": -16834, "vega_signal": -5363, "option_type": "C", "stock_price": 245.06, "utc_time": 1775136950000}, {"instrument": "IWM", "mid_signal": 37647, "gamma_signal": -20783, "vega_signal": 2298, "option_type": "P", "stock_price": 245.06, "utc_time": 1775136950000}, {"instrument": "IWM", "mid_signal": -28704, "gamma_signal": -9346, "vega_signal": -1907, "option_type": "C", "stock_price": 245.06, "utc_time": 1775136955000}, {"instrument": "IWM", "mid_signal": 103974, "gamma_signal": -68889, "vega_signal": -40303, "option_type": "P", "stock_price": 245.06, "utc_time": 1775136955000}, {"instrument": "IWM", "mid_signal": 164698, "gamma_signal": 42508, "vega_signal": 43957, "option_type": "C", "stock_price": 245.205, "utc_time": 1775136960000}, {"instrument": "IWM", "mid_signal": -1148951, "gamma_signal": 555879, "vega_signal": 129449, "option_type": "P", "stock_price": 245.205, "utc_time": 1775136960000}, {"instrument": "IWM", "mid_signal": -192268, "gamma_signal": -64223, "vega_signal": -13095, "option_type": "C", "stock_price": 245.225, "utc_time": 1775136965000}, {"instrument": "IWM", "mid_signal": 89311, "gamma_signal": -19890, "vega_signal": -68422, "option_type": "P", "stock_price": 245.225, "utc_time": 1775136965000}, {"instrument": "IWM", "mid_signal": 212330, "gamma_signal": 66196, "vega_signal": 16138, "option_type": "C", "stock_price": 245.225, "utc_time": 1775136970000}, {"instrument": "IWM", "mid_signal": -58313, "gamma_signal": -22771, "vega_signal": 31230, "option_type": "P", "stock_price": 245.225, "utc_time": 1775136970000}, {"instrument": "IWM", "mid_signal": 107534, "gamma_signal": 36597, "vega_signal": -1679, "option_type": "C", "stock_price": 245.2, "utc_time": 1775136975000}, {"instrument": "IWM", "mid_signal": -11747, "gamma_signal": 3237, "vega_signal": 660, "option_type": "P", "stock_price": 245.21, "utc_time": 1775136975000}, {"instrument": "IWM", "mid_signal": 69414, "gamma_signal": 19392, "vega_signal": 796, "option_type": "C", "stock_price": 245.165, "utc_time": 1775136980000}, {"instrument": "IWM", "mid_signal": -149696, "gamma_signal": 28003, "vega_signal": 58618, "option_type": "P", "stock_price": 245.165, "utc_time": 1775136980000}, {"instrument": "IWM", "mid_signal": 23154, "gamma_signal": 6591, "vega_signal": 6259, "option_type": "C", "stock_price": 245.165, "utc_time": 1775136985000}, {"instrument": "IWM", "mid_signal": 62065, "gamma_signal": -19836, "vega_signal": 4203, "option_type": "P", "stock_price": 245.165, "utc_time": 1775136985000}, {"instrument": "IWM", "mid_signal": -102897, "gamma_signal": -40440, "vega_signal": -16427, "option_type": "C", "stock_price": 245.21, "utc_time": 1775136990000}, {"instrument": "IWM", "mid_signal": 274855, "gamma_signal": -33980, "vega_signal": -2958, "option_type": "P", "stock_price": 245.21, "utc_time": 1775136990000}, {"instrument": "IWM", "mid_signal": -59608, "gamma_signal": -31614, "vega_signal": -6763, "option_type": "C", "stock_price": 245.12, "utc_time": 1775136995000}, {"instrument": "IWM", "mid_signal": 214368, "gamma_signal": -130500, "vega_signal": -9992, "option_type": "P", "stock_price": 245.12, "utc_time": 1775136995000}, {"instrument": "IWM", "mid_signal": -111794, "gamma_signal": -55864, "vega_signal": -2706, "option_type": "C", "stock_price": 245.12, "utc_time": 1775137000000}, {"instrument": "IWM", "mid_signal": 16353, "gamma_signal": 11552, "vega_signal": -7324, "option_type": "P", "stock_price": 245.12, "utc_time": 1775137000000}, {"instrument": "IWM", "mid_signal": 24775, "gamma_signal": -3056, "vega_signal": 12237, "option_type": "C", "stock_price": 245.01, "utc_time": 1775137005000}, {"instrument": "IWM", "mid_signal": 437457, "gamma_signal": -195900, "vega_signal": -58937, "option_type": "P", "stock_price": 245.12, "utc_time": 1775137005000}, {"instrument": "IWM", "mid_signal": -466728, "gamma_signal": -149344, "vega_signal": -29342, "option_type": "C", "stock_price": 245.02, "utc_time": 1775137010000}, {"instrument": "IWM", "mid_signal": 49223, "gamma_signal": -27364, "vega_signal": -21571, "option_type": "P", "stock_price": 245.02, "utc_time": 1775137010000}, {"instrument": "IWM", "mid_signal": -119914, "gamma_signal": -68915, "vega_signal": -14324, "option_type": "C", "stock_price": 245.02, "utc_time": 1775137015000}, {"instrument": "IWM", "mid_signal": 161759, "gamma_signal": -43742, "vega_signal": -21426, "option_type": "P", "stock_price": 245.06, "utc_time": 1775137015000}, {"instrument": "IWM", "mid_signal": 61795, "gamma_signal": -11171, "vega_signal": 165, "option_type": "C", "stock_price": 245.01, "utc_time": 1775137020000}, {"instrument": "IWM", "mid_signal": 313536, "gamma_signal": -70507, "vega_signal": -23478, "option_type": "P", "stock_price": 245.01, "utc_time": 1775137020000}, {"instrument": "IWM", "mid_signal": 8943, "gamma_signal": 4359, "vega_signal": 1895, "option_type": "C", "stock_price": 245.16, "utc_time": 1775137025000}, {"instrument": "IWM", "mid_signal": -137774, "gamma_signal": 21825, "vega_signal": 20105, "option_type": "P", "stock_price": 245.16, "utc_time": 1775137025000}, {"instrument": "IWM", "mid_signal": -308092, "gamma_signal": -123213, "vega_signal": -48929, "option_type": "C", "stock_price": 245.12, "utc_time": 1775137030000}, {"instrument": "IWM", "mid_signal": 43290, "gamma_signal": -7044, "vega_signal": 6763, "option_type": "P", "stock_price": 245.12, "utc_time": 1775137030000}, {"instrument": "IWM", "mid_signal": -1138, "gamma_signal": -1721, "vega_signal": 2915, "option_type": "C", "stock_price": 245.07, "utc_time": 1775137035000}, {"instrument": "IWM", "mid_signal": 549604, "gamma_signal": -214824, "vega_signal": -56374, "option_type": "P", "stock_price": 245.07, "utc_time": 1775137035000}, {"instrument": "IWM", "mid_signal": -33723, "gamma_signal": -12333, "vega_signal": 3575, "option_type": "C", "stock_price": 245.12, "utc_time": 1775137040000}, {"instrument": "IWM", "mid_signal": 458478, "gamma_signal": -30624, "vega_signal": -201491, "option_type": "P", "stock_price": 245.12, "utc_time": 1775137040000}, {"instrument": "IWM", "mid_signal": 910938, "gamma_signal": 23737, "vega_signal": 171716, "option_type": "C", "stock_price": 245.12, "utc_time": 1775137045000}, {"instrument": "IWM", "mid_signal": -2651, "gamma_signal": 2574, "vega_signal": -10396, "option_type": "P", "stock_price": 245.12, "utc_time": 1775137045000}, {"instrument": "IWM", "mid_signal": 1033750, "gamma_signal": 306897, "vega_signal": 63893, "option_type": "C", "stock_price": 245.09, "utc_time": 1775137050000}, {"instrument": "IWM", "mid_signal": 237724, "gamma_signal": -17523, "vega_signal": -29641, "option_type": "P", "stock_price": 245.09, "utc_time": 1775137050000}, {"instrument": "IWM", "mid_signal": -2341, "gamma_signal": -7092, "vega_signal": 8278, "option_type": "C", "stock_price": 245.11, "utc_time": 1775137055000}, {"instrument": "IWM", "mid_signal": -31, "gamma_signal": 18475, "vega_signal": -51670, "option_type": "P", "stock_price": 245.11, "utc_time": 1775137055000}, {"instrument": "IWM", "mid_signal": 9399, "gamma_signal": 3056, "vega_signal": 631, "option_type": "C", "stock_price": 245.2, "utc_time": 1775137060000}, {"instrument": "IWM", "mid_signal": 12855, "gamma_signal": -1910, "vega_signal": -9020, "option_type": "P", "stock_price": 245.2, "utc_time": 1775137060000}, {"instrument": "IWM", "mid_signal": 16042, "gamma_signal": 4827, "vega_signal": 5261, "option_type": "C", "stock_price": 245.3, "utc_time": 1775137065000}, {"instrument": "IWM", "mid_signal": -377300, "gamma_signal": 135787, "vega_signal": 40372, "option_type": "P", "stock_price": 245.3, "utc_time": 1775137065000}, {"instrument": "IWM", "mid_signal": 9168, "gamma_signal": 1083, "vega_signal": 2738, "option_type": "C", "stock_price": 245.3, "utc_time": 1775137070000}, {"instrument": "IWM", "mid_signal": -885, "gamma_signal": -10187, "vega_signal": -8955, "option_type": "P", "stock_price": 245.3, "utc_time": 1775137070000}, {"instrument": "IWM", "mid_signal": 171973, "gamma_signal": 14015, "vega_signal": 55605, "option_type": "C", "stock_price": 245.3, "utc_time": 1775137075000}, {"instrument": "IWM", "mid_signal": 58833, "gamma_signal": 25922, "vega_signal": 5367, "option_type": "P", "stock_price": 245.3, "utc_time": 1775137075000}, {"instrument": "IWM", "mid_signal": 46373, "gamma_signal": 16192, "vega_signal": 3247, "option_type": "C", "stock_price": 245.37, "utc_time": 1775137080000}, {"instrument": "IWM", "mid_signal": -84311, "gamma_signal": 13130, "vega_signal": -1219, "option_type": "P", "stock_price": 245.37, "utc_time": 1775137080000}, {"instrument": "IWM", "mid_signal": 11870, "gamma_signal": 2511, "vega_signal": -452, "option_type": "C", "stock_price": 245.39, "utc_time": 1775137085000}, {"instrument": "IWM", "mid_signal": 1528287, "gamma_signal": -315255, "vega_signal": -55289, "option_type": "P", "stock_price": 245.39, "utc_time": 1775137085000}, {"instrument": "IWM", "mid_signal": -296070, "gamma_signal": -96379, "vega_signal": -20585, "option_type": "C", "stock_price": 245.47, "utc_time": 1775137090000}, {"instrument": "IWM", "mid_signal": 25746, "gamma_signal": -9983, "vega_signal": 8747, "option_type": "P", "stock_price": 245.48, "utc_time": 1775137090000}, {"instrument": "IWM", "mid_signal": -4660546, "gamma_signal": -140164, "vega_signal": -38046, "option_type": "C", "stock_price": 245.57, "utc_time": 1775137095000}, {"instrument": "IWM", "mid_signal": 1805385, "gamma_signal": -249613, "vega_signal": -603352, "option_type": "P", "stock_price": 245.57, "utc_time": 1775137095000}, {"instrument": "IWM", "mid_signal": -74684, "gamma_signal": 3738, "vega_signal": -10195, "option_type": "C", "stock_price": 245.49, "utc_time": 1775137100000}, {"instrument": "IWM", "mid_signal": 250086, "gamma_signal": -149743, "vega_signal": -59562, "option_type": "P", "stock_price": 245.49, "utc_time": 1775137100000}, {"instrument": "IWM", "mid_signal": -110923, "gamma_signal": -50958, "vega_signal": 6484, "option_type": "C", "stock_price": 245.49, "utc_time": 1775137105000}, {"instrument": "IWM", "mid_signal": 179577, "gamma_signal": -19740, "vega_signal": -11776, "option_type": "P", "stock_price": 245.49, "utc_time": 1775137105000}, {"instrument": "IWM", "mid_signal": 379073, "gamma_signal": 129215, "vega_signal": 15783, "option_type": "C", "stock_price": 245.41, "utc_time": 1775137110000}, {"instrument": "IWM", "mid_signal": -30904, "gamma_signal": 673, "vega_signal": 6085, "option_type": "P", "stock_price": 245.41, "utc_time": 1775137110000}, {"instrument": "IWM", "mid_signal": -9091, "gamma_signal": -13997, "vega_signal": -13791, "option_type": "C", "stock_price": 245.35, "utc_time": 1775137115000}, {"instrument": "IWM", "mid_signal": -44640, "gamma_signal": 14994, "vega_signal": -71690, "option_type": "P", "stock_price": 245.35, "utc_time": 1775137115000}, {"instrument": "IWM", "mid_signal": 219790, "gamma_signal": 84838, "vega_signal": 21881, "option_type": "C", "stock_price": 245.35, "utc_time": 1775137120000}, {"instrument": "IWM", "mid_signal": -21789, "gamma_signal": 28377, "vega_signal": -38300, "option_type": "P", "stock_price": 245.35, "utc_time": 1775137120000}, {"instrument": "IWM", "mid_signal": 18820, "gamma_signal": -2488, "vega_signal": 19818, "option_type": "C", "stock_price": 245.35, "utc_time": 1775137125000}, {"instrument": "IWM", "mid_signal": 1224112, "gamma_signal": -295097, "vega_signal": -34591, "option_type": "P", "stock_price": 245.35, "utc_time": 1775137125000}, {"instrument": "IWM", "mid_signal": 229905, "gamma_signal": 113990, "vega_signal": 10217, "option_type": "C", "stock_price": 245.35, "utc_time": 1775137130000}, {"instrument": "IWM", "mid_signal": -562684, "gamma_signal": 167202, "vega_signal": 32503, "option_type": "P", "stock_price": 245.35, "utc_time": 1775137130000}, {"instrument": "IWM", "mid_signal": 178950, "gamma_signal": 48910, "vega_signal": 19388, "option_type": "C", "stock_price": 245.4, "utc_time": 1775137135000}, {"instrument": "IWM", "mid_signal": 4656, "gamma_signal": -14211, "vega_signal": 966, "option_type": "P", "stock_price": 245.4, "utc_time": 1775137135000}, {"instrument": "IWM", "mid_signal": 31579, "gamma_signal": 7546, "vega_signal": 14836, "option_type": "C", "stock_price": 245.4, "utc_time": 1775137140000}, {"instrument": "IWM", "mid_signal": -359320, "gamma_signal": 101750, "vega_signal": 20715, "option_type": "P", "stock_price": 245.4, "utc_time": 1775137140000}, {"instrument": "IWM", "mid_signal": 258420, "gamma_signal": 107056, "vega_signal": 31733, "option_type": "C", "stock_price": 245.4, "utc_time": 1775137145000}, {"instrument": "IWM", "mid_signal": -12485, "gamma_signal": 6430, "vega_signal": -852, "option_type": "P", "stock_price": 245.4, "utc_time": 1775137145000}, {"instrument": "IWM", "mid_signal": 474090, "gamma_signal": 109409, "vega_signal": 21528, "option_type": "C", "stock_price": 245.2, "utc_time": 1775137150000}, {"instrument": "IWM", "mid_signal": 20739, "gamma_signal": -18044, "vega_signal": 3649, "option_type": "P", "stock_price": 245.18, "utc_time": 1775137150000}, {"instrument": "IWM", "mid_signal": -216803, "gamma_signal": -43440, "vega_signal": 3136, "option_type": "C", "stock_price": 245.22, "utc_time": 1775137155000}, {"instrument": "IWM", "mid_signal": -136733, "gamma_signal": 23213, "vega_signal": 17627, "option_type": "P", "stock_price": 245.22, "utc_time": 1775137155000}, {"instrument": "IWM", "mid_signal": 83674, "gamma_signal": 30491, "vega_signal": 6186, "option_type": "C", "stock_price": 245.19, "utc_time": 1775137160000}, {"instrument": "IWM", "mid_signal": 170555, "gamma_signal": -69679, "vega_signal": -12503, "option_type": "P", "stock_price": 245.19, "utc_time": 1775137160000}, {"instrument": "IWM", "mid_signal": -83605, "gamma_signal": -31511, "vega_signal": -6381, "option_type": "C", "stock_price": 245.21, "utc_time": 1775137165000}, {"instrument": "IWM", "mid_signal": -49430, "gamma_signal": 10832, "vega_signal": 6878, "option_type": "P", "stock_price": 245.21, "utc_time": 1775137165000}, {"instrument": "IWM", "mid_signal": 501585, "gamma_signal": 232353, "vega_signal": 53854, "option_type": "C", "stock_price": 245.19, "utc_time": 1775137170000}, {"instrument": "IWM", "mid_signal": -861851, "gamma_signal": 254206, "vega_signal": 47443, "option_type": "P", "stock_price": 245.21, "utc_time": 1775137170000}, {"instrument": "IWM", "mid_signal": -26069, "gamma_signal": -2099, "vega_signal": -15059, "option_type": "C", "stock_price": 245.21, "utc_time": 1775137175000}, {"instrument": "IWM", "mid_signal": -2142, "gamma_signal": -1639, "vega_signal": 1568, "option_type": "P", "stock_price": 245.27, "utc_time": 1775137175000}, {"instrument": "IWM", "mid_signal": -46012, "gamma_signal": -22178, "vega_signal": -6829, "option_type": "C", "stock_price": 245.21, "utc_time": 1775137180000}, {"instrument": "IWM", "mid_signal": 114024, "gamma_signal": -66197, "vega_signal": -11864, "option_type": "P", "stock_price": 245.21, "utc_time": 1775137180000}, {"instrument": "IWM", "mid_signal": 321, "gamma_signal": -1846, "vega_signal": 1894, "option_type": "C", "stock_price": 245.22, "utc_time": 1775137185000}, {"instrument": "IWM", "mid_signal": -65165, "gamma_signal": 18399, "vega_signal": 5349, "option_type": "P", "stock_price": 245.22, "utc_time": 1775137185000}, {"instrument": "IWM", "mid_signal": -123480, "gamma_signal": 25512, "vega_signal": -119696, "option_type": "C", "stock_price": 245.11, "utc_time": 1775137190000}, {"instrument": "IWM", "mid_signal": -158911, "gamma_signal": 52276, "vega_signal": 67895, "option_type": "P", "stock_price": 245.11, "utc_time": 1775137190000}, {"instrument": "IWM", "mid_signal": 200660, "gamma_signal": 88460, "vega_signal": 18001, "option_type": "C", "stock_price": 244.98, "utc_time": 1775137195000}, {"instrument": "IWM", "mid_signal": 3136876, "gamma_signal": -58071, "vega_signal": -9531, "option_type": "P", "stock_price": 244.98, "utc_time": 1775137195000}, {"instrument": "IWM", "mid_signal": 298762, "gamma_signal": 79019, "vega_signal": 11621, "option_type": "C", "stock_price": 244.93, "utc_time": 1775137200000}, {"instrument": "IWM", "mid_signal": 122922, "gamma_signal": -44571, "vega_signal": -23950, "option_type": "P", "stock_price": 244.93, "utc_time": 1775137200000}, {"instrument": "IWM", "mid_signal": 296600, "gamma_signal": 122992, "vega_signal": 23164, "option_type": "C", "stock_price": 244.93, "utc_time": 1775137205000}, {"instrument": "IWM", "mid_signal": 31807, "gamma_signal": -5732, "vega_signal": -21598, "option_type": "P", "stock_price": 244.93, "utc_time": 1775137205000}, {"instrument": "IWM", "mid_signal": 55442, "gamma_signal": 21094, "vega_signal": 4374, "option_type": "C", "stock_price": 244.94, "utc_time": 1775137210000}, {"instrument": "IWM", "mid_signal": 112211, "gamma_signal": -47045, "vega_signal": -12192, "option_type": "P", "stock_price": 244.94, "utc_time": 1775137210000}, {"instrument": "IWM", "mid_signal": -236891, "gamma_signal": -96279, "vega_signal": -27739, "option_type": "C", "stock_price": 244.94, "utc_time": 1775137215000}, {"instrument": "IWM", "mid_signal": -1545924, "gamma_signal": 437852, "vega_signal": 148752, "option_type": "P", "stock_price": 244.94, "utc_time": 1775137215000}, {"instrument": "IWM", "mid_signal": -40528, "gamma_signal": -21527, "vega_signal": -1546, "option_type": "C", "stock_price": 244.94, "utc_time": 1775137220000}, {"instrument": "IWM", "mid_signal": -62081, "gamma_signal": 4264, "vega_signal": 28755, "option_type": "P", "stock_price": 244.94, "utc_time": 1775137220000}, {"instrument": "IWM", "mid_signal": 16444, "gamma_signal": -10619, "vega_signal": 15536, "option_type": "C", "stock_price": 245.04, "utc_time": 1775137225000}, {"instrument": "IWM", "mid_signal": 180192, "gamma_signal": -79812, "vega_signal": -21813, "option_type": "P", "stock_price": 245.04, "utc_time": 1775137225000}, {"instrument": "IWM", "mid_signal": 13372, "gamma_signal": -5930, "vega_signal": 2825, "option_type": "C", "stock_price": 245.04, "utc_time": 1775137230000}, {"instrument": "IWM", "mid_signal": 55169, "gamma_signal": -7562, "vega_signal": -24154, "option_type": "P", "stock_price": 245.04, "utc_time": 1775137230000}, {"instrument": "IWM", "mid_signal": 378462, "gamma_signal": 140204, "vega_signal": 48087, "option_type": "C", "stock_price": 245, "utc_time": 1775137235000}, {"instrument": "IWM", "mid_signal": -536238, "gamma_signal": 41091, "vega_signal": 204653, "option_type": "P", "stock_price": 245, "utc_time": 1775137235000}, {"instrument": "IWM", "mid_signal": 4549726, "gamma_signal": 210669, "vega_signal": 50630, "option_type": "C", "stock_price": 245.02, "utc_time": 1775137240000}, {"instrument": "IWM", "mid_signal": -260319, "gamma_signal": 31445, "vega_signal": 67269, "option_type": "P", "stock_price": 245.02, "utc_time": 1775137240000}, {"instrument": "IWM", "mid_signal": 166314, "gamma_signal": 50490, "vega_signal": 38150, "option_type": "C", "stock_price": 245.02, "utc_time": 1775137245000}, {"instrument": "IWM", "mid_signal": 580678, "gamma_signal": -259071, "vega_signal": -68888, "option_type": "P", "stock_price": 245.02, "utc_time": 1775137245000}, {"instrument": "IWM", "mid_signal": 7611, "gamma_signal": 800, "vega_signal": 4168, "option_type": "C", "stock_price": 245.02, "utc_time": 1775137250000}, {"instrument": "IWM", "mid_signal": -524947, "gamma_signal": 229752, "vega_signal": 61197, "option_type": "P", "stock_price": 245.02, "utc_time": 1775137250000}, {"instrument": "IWM", "mid_signal": 15120, "gamma_signal": 2996, "vega_signal": 8169, "option_type": "C", "stock_price": 245.05, "utc_time": 1775137255000}, {"instrument": "IWM", "mid_signal": 117086, "gamma_signal": -14176, "vega_signal": -59466, "option_type": "P", "stock_price": 245.09, "utc_time": 1775137255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.09, "utc_time": 1775137260000}, {"instrument": "IWM", "mid_signal": -348913, "gamma_signal": -4800, "vega_signal": 292202, "option_type": "P", "stock_price": 245.09, "utc_time": 1775137260000}, {"instrument": "IWM", "mid_signal": 232151, "gamma_signal": 105013, "vega_signal": 21689, "option_type": "C", "stock_price": 245.18, "utc_time": 1775137265000}, {"instrument": "IWM", "mid_signal": 44947, "gamma_signal": 6464, "vega_signal": -15807, "option_type": "P", "stock_price": 245.18, "utc_time": 1775137265000}, {"instrument": "IWM", "mid_signal": 24410, "gamma_signal": 8387, "vega_signal": -469, "option_type": "C", "stock_price": 245.18, "utc_time": 1775137270000}, {"instrument": "IWM", "mid_signal": -206630, "gamma_signal": 56579, "vega_signal": 12409, "option_type": "P", "stock_price": 245.18, "utc_time": 1775137270000}, {"instrument": "IWM", "mid_signal": -1045, "gamma_signal": -3074, "vega_signal": -720, "option_type": "C", "stock_price": 245.1, "utc_time": 1775137275000}, {"instrument": "IWM", "mid_signal": -212406, "gamma_signal": 46512, "vega_signal": 27741, "option_type": "P", "stock_price": 245.1, "utc_time": 1775137275000}, {"instrument": "IWM", "mid_signal": 47148, "gamma_signal": 13544, "vega_signal": 22863, "option_type": "C", "stock_price": 245.1, "utc_time": 1775137280000}, {"instrument": "IWM", "mid_signal": -17975, "gamma_signal": 5668, "vega_signal": 1239, "option_type": "P", "stock_price": 245.1, "utc_time": 1775137280000}, {"instrument": "IWM", "mid_signal": 78911, "gamma_signal": 27700, "vega_signal": 3472, "option_type": "C", "stock_price": 245.1, "utc_time": 1775137285000}, {"instrument": "IWM", "mid_signal": -250644, "gamma_signal": 53728, "vega_signal": 17899, "option_type": "P", "stock_price": 245.1, "utc_time": 1775137285000}, {"instrument": "IWM", "mid_signal": 78758, "gamma_signal": 16987, "vega_signal": 21238, "option_type": "C", "stock_price": 245.21, "utc_time": 1775137290000}, {"instrument": "IWM", "mid_signal": 76888, "gamma_signal": 6029, "vega_signal": -52336, "option_type": "P", "stock_price": 245.21, "utc_time": 1775137290000}, {"instrument": "IWM", "mid_signal": 76625, "gamma_signal": 24677, "vega_signal": 5092, "option_type": "C", "stock_price": 245.46, "utc_time": 1775137295000}, {"instrument": "IWM", "mid_signal": 249661, "gamma_signal": -141793, "vega_signal": -39172, "option_type": "P", "stock_price": 245.46, "utc_time": 1775137295000}, {"instrument": "IWM", "mid_signal": 194289, "gamma_signal": 90042, "vega_signal": 18532, "option_type": "C", "stock_price": 245.46, "utc_time": 1775137300000}, {"instrument": "IWM", "mid_signal": -113713, "gamma_signal": 20871, "vega_signal": -3758, "option_type": "P", "stock_price": 245.46, "utc_time": 1775137300000}, {"instrument": "IWM", "mid_signal": 233014, "gamma_signal": 79468, "vega_signal": 62116, "option_type": "C", "stock_price": 245.49, "utc_time": 1775137305000}, {"instrument": "IWM", "mid_signal": 81460, "gamma_signal": -25710, "vega_signal": -5699, "option_type": "P", "stock_price": 245.49, "utc_time": 1775137305000}, {"instrument": "IWM", "mid_signal": -264983, "gamma_signal": -110367, "vega_signal": -11208, "option_type": "C", "stock_price": 245.49, "utc_time": 1775137310000}, {"instrument": "IWM", "mid_signal": -63352, "gamma_signal": 13583, "vega_signal": -10596, "option_type": "P", "stock_price": 245.49, "utc_time": 1775137310000}, {"instrument": "IWM", "mid_signal": -155375, "gamma_signal": -118955, "vega_signal": -41190, "option_type": "C", "stock_price": 245.68, "utc_time": 1775137315000}, {"instrument": "IWM", "mid_signal": -155097, "gamma_signal": 50611, "vega_signal": 11869, "option_type": "P", "stock_price": 245.68, "utc_time": 1775137315000}, {"instrument": "IWM", "mid_signal": 448516, "gamma_signal": 236851, "vega_signal": 55955, "option_type": "C", "stock_price": 245.68, "utc_time": 1775137320000}, {"instrument": "IWM", "mid_signal": 72243, "gamma_signal": -19492, "vega_signal": 8617, "option_type": "P", "stock_price": 245.68, "utc_time": 1775137320000}, {"instrument": "IWM", "mid_signal": 320038, "gamma_signal": 116232, "vega_signal": 23061, "option_type": "C", "stock_price": 245.68, "utc_time": 1775137325000}, {"instrument": "IWM", "mid_signal": 62726, "gamma_signal": -11185, "vega_signal": -15520, "option_type": "P", "stock_price": 245.68, "utc_time": 1775137325000}, {"instrument": "IWM", "mid_signal": 980084, "gamma_signal": 374377, "vega_signal": 74472, "option_type": "C", "stock_price": 245.51, "utc_time": 1775137330000}, {"instrument": "IWM", "mid_signal": 24956, "gamma_signal": -17231, "vega_signal": 269, "option_type": "P", "stock_price": 245.51, "utc_time": 1775137330000}, {"instrument": "IWM", "mid_signal": 144829, "gamma_signal": 30703, "vega_signal": 6560, "option_type": "C", "stock_price": 245.49, "utc_time": 1775137335000}, {"instrument": "IWM", "mid_signal": -715058, "gamma_signal": 259863, "vega_signal": 72092, "option_type": "P", "stock_price": 245.5, "utc_time": 1775137335000}, {"instrument": "IWM", "mid_signal": 56803, "gamma_signal": 5502, "vega_signal": 16854, "option_type": "C", "stock_price": 245.5, "utc_time": 1775137340000}, {"instrument": "IWM", "mid_signal": 294667, "gamma_signal": -79482, "vega_signal": 21523, "option_type": "P", "stock_price": 245.5, "utc_time": 1775137340000}, {"instrument": "IWM", "mid_signal": -565, "gamma_signal": 1647, "vega_signal": 723, "option_type": "C", "stock_price": 245.59, "utc_time": 1775137345000}, {"instrument": "IWM", "mid_signal": -36486, "gamma_signal": -256, "vega_signal": 112219, "option_type": "P", "stock_price": 245.5, "utc_time": 1775137345000}, {"instrument": "IWM", "mid_signal": -99053, "gamma_signal": -58038, "vega_signal": 48422, "option_type": "C", "stock_price": 245.61, "utc_time": 1775137350000}, {"instrument": "IWM", "mid_signal": -203728, "gamma_signal": 73056, "vega_signal": 5085, "option_type": "P", "stock_price": 245.59, "utc_time": 1775137350000}, {"instrument": "IWM", "mid_signal": 288176, "gamma_signal": 82921, "vega_signal": 14626, "option_type": "C", "stock_price": 245.47, "utc_time": 1775137355000}, {"instrument": "IWM", "mid_signal": -217780, "gamma_signal": 42296, "vega_signal": 46231, "option_type": "P", "stock_price": 245.47, "utc_time": 1775137355000}, {"instrument": "IWM", "mid_signal": -319618, "gamma_signal": -131089, "vega_signal": -40110, "option_type": "C", "stock_price": 245.42, "utc_time": 1775137360000}, {"instrument": "IWM", "mid_signal": -2364166, "gamma_signal": 698660, "vega_signal": 140731, "option_type": "P", "stock_price": 245.42, "utc_time": 1775137360000}, {"instrument": "IWM", "mid_signal": -8848, "gamma_signal": -606, "vega_signal": -153, "option_type": "C", "stock_price": 245.38, "utc_time": 1775137365000}, {"instrument": "IWM", "mid_signal": -51334, "gamma_signal": 17722, "vega_signal": 4277, "option_type": "P", "stock_price": 245.39, "utc_time": 1775137365000}, {"instrument": "IWM", "mid_signal": 110062, "gamma_signal": -17471, "vega_signal": 49043, "option_type": "C", "stock_price": 245.32, "utc_time": 1775137370000}, {"instrument": "IWM", "mid_signal": 1311516, "gamma_signal": -29138, "vega_signal": -16255, "option_type": "P", "stock_price": 245.32, "utc_time": 1775137370000}, {"instrument": "IWM", "mid_signal": 140928, "gamma_signal": 34998, "vega_signal": 29791, "option_type": "C", "stock_price": 245.32, "utc_time": 1775137375000}, {"instrument": "IWM", "mid_signal": 206358, "gamma_signal": -78071, "vega_signal": -7199, "option_type": "P", "stock_price": 245.32, "utc_time": 1775137375000}, {"instrument": "IWM", "mid_signal": -50417, "gamma_signal": 2165, "vega_signal": -5989, "option_type": "C", "stock_price": 245.35, "utc_time": 1775137380000}, {"instrument": "IWM", "mid_signal": -168897, "gamma_signal": 41333, "vega_signal": 18290, "option_type": "P", "stock_price": 245.35, "utc_time": 1775137380000}, {"instrument": "IWM", "mid_signal": 59130, "gamma_signal": 15179, "vega_signal": 3191, "option_type": "C", "stock_price": 245.47, "utc_time": 1775137385000}, {"instrument": "IWM", "mid_signal": 244006, "gamma_signal": 14150, "vega_signal": -113456, "option_type": "P", "stock_price": 245.47, "utc_time": 1775137385000}, {"instrument": "IWM", "mid_signal": 45764, "gamma_signal": 30180, "vega_signal": -13739, "option_type": "C", "stock_price": 245.4, "utc_time": 1775137390000}, {"instrument": "IWM", "mid_signal": 68308, "gamma_signal": -5637, "vega_signal": -20317, "option_type": "P", "stock_price": 245.4, "utc_time": 1775137390000}, {"instrument": "IWM", "mid_signal": -15300, "gamma_signal": 1657, "vega_signal": -6553, "option_type": "C", "stock_price": 245.32, "utc_time": 1775137395000}, {"instrument": "IWM", "mid_signal": -9174, "gamma_signal": 2771, "vega_signal": 2873, "option_type": "P", "stock_price": 245.32, "utc_time": 1775137395000}, {"instrument": "IWM", "mid_signal": -608959, "gamma_signal": -163478, "vega_signal": -36422, "option_type": "C", "stock_price": 245.32, "utc_time": 1775137400000}, {"instrument": "IWM", "mid_signal": -129377, "gamma_signal": 7444, "vega_signal": 68932, "option_type": "P", "stock_price": 245.32, "utc_time": 1775137400000}, {"instrument": "IWM", "mid_signal": -16468, "gamma_signal": -2086, "vega_signal": 1323, "option_type": "C", "stock_price": 245.32, "utc_time": 1775137405000}, {"instrument": "IWM", "mid_signal": -42232, "gamma_signal": 15896, "vega_signal": -840, "option_type": "P", "stock_price": 245.32, "utc_time": 1775137405000}, {"instrument": "IWM", "mid_signal": 20754, "gamma_signal": 574, "vega_signal": 20068, "option_type": "C", "stock_price": 245.23, "utc_time": 1775137410000}, {"instrument": "IWM", "mid_signal": -407143, "gamma_signal": 65584, "vega_signal": 127282, "option_type": "P", "stock_price": 245.23, "utc_time": 1775137410000}, {"instrument": "IWM", "mid_signal": -20551, "gamma_signal": -987, "vega_signal": -8446, "option_type": "C", "stock_price": 245.29, "utc_time": 1775137415000}, {"instrument": "IWM", "mid_signal": -137566, "gamma_signal": 36587, "vega_signal": -13833, "option_type": "P", "stock_price": 245.29, "utc_time": 1775137415000}, {"instrument": "IWM", "mid_signal": -21205, "gamma_signal": -8180, "vega_signal": -1681, "option_type": "C", "stock_price": 245.23, "utc_time": 1775137420000}, {"instrument": "IWM", "mid_signal": -132702, "gamma_signal": 30301, "vega_signal": 26200, "option_type": "P", "stock_price": 245.23, "utc_time": 1775137420000}, {"instrument": "IWM", "mid_signal": 10919, "gamma_signal": 1274, "vega_signal": 8545, "option_type": "C", "stock_price": 245.23, "utc_time": 1775137425000}, {"instrument": "IWM", "mid_signal": -50942, "gamma_signal": 19519, "vega_signal": 4406, "option_type": "P", "stock_price": 245.23, "utc_time": 1775137425000}, {"instrument": "IWM", "mid_signal": 16098, "gamma_signal": 3436, "vega_signal": 3031, "option_type": "C", "stock_price": 245.31, "utc_time": 1775137430000}, {"instrument": "IWM", "mid_signal": 532353, "gamma_signal": -159558, "vega_signal": 14525, "option_type": "P", "stock_price": 245.31, "utc_time": 1775137430000}, {"instrument": "IWM", "mid_signal": -10029, "gamma_signal": -3058, "vega_signal": -638, "option_type": "C", "stock_price": 245.34, "utc_time": 1775137435000}, {"instrument": "IWM", "mid_signal": 386585, "gamma_signal": -34978, "vega_signal": -145319, "option_type": "P", "stock_price": 245.31, "utc_time": 1775137435000}, {"instrument": "IWM", "mid_signal": 456693, "gamma_signal": 176978, "vega_signal": 36353, "option_type": "C", "stock_price": 245.41, "utc_time": 1775137440000}, {"instrument": "IWM", "mid_signal": 106113, "gamma_signal": -19137, "vega_signal": -18953, "option_type": "P", "stock_price": 245.41, "utc_time": 1775137440000}, {"instrument": "IWM", "mid_signal": -186586, "gamma_signal": -10670, "vega_signal": -169854, "option_type": "C", "stock_price": 245.41, "utc_time": 1775137445000}, {"instrument": "IWM", "mid_signal": 2695, "gamma_signal": -16361, "vega_signal": 4186, "option_type": "P", "stock_price": 245.41, "utc_time": 1775137445000}, {"instrument": "IWM", "mid_signal": 55636, "gamma_signal": 20841, "vega_signal": 14600, "option_type": "C", "stock_price": 245.41, "utc_time": 1775137450000}, {"instrument": "IWM", "mid_signal": 108257, "gamma_signal": 3309, "vega_signal": -266838, "option_type": "P", "stock_price": 245.41, "utc_time": 1775137450000}, {"instrument": "IWM", "mid_signal": 96253, "gamma_signal": 25440, "vega_signal": 1622, "option_type": "C", "stock_price": 245.41, "utc_time": 1775137455000}, {"instrument": "IWM", "mid_signal": -2097504, "gamma_signal": 428500, "vega_signal": 135180, "option_type": "P", "stock_price": 245.41, "utc_time": 1775137455000}, {"instrument": "IWM", "mid_signal": 201132, "gamma_signal": 99021, "vega_signal": 20259, "option_type": "C", "stock_price": 245.41, "utc_time": 1775137460000}, {"instrument": "IWM", "mid_signal": 56899, "gamma_signal": -4491, "vega_signal": -11934, "option_type": "P", "stock_price": 245.36, "utc_time": 1775137460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.35, "utc_time": 1775137465000}, {"instrument": "IWM", "mid_signal": -37519, "gamma_signal": 8969, "vega_signal": 1880, "option_type": "P", "stock_price": 245.35, "utc_time": 1775137465000}, {"instrument": "IWM", "mid_signal": -76810, "gamma_signal": -8368, "vega_signal": -27697, "option_type": "C", "stock_price": 245.43, "utc_time": 1775137470000}, {"instrument": "IWM", "mid_signal": -331896, "gamma_signal": 45187, "vega_signal": -2234, "option_type": "P", "stock_price": 245.43, "utc_time": 1775137470000}, {"instrument": "IWM", "mid_signal": 158820, "gamma_signal": 82936, "vega_signal": 15733, "option_type": "C", "stock_price": 245.43, "utc_time": 1775137475000}, {"instrument": "IWM", "mid_signal": 38327, "gamma_signal": -2877, "vega_signal": -10032, "option_type": "P", "stock_price": 245.43, "utc_time": 1775137475000}, {"instrument": "IWM", "mid_signal": -109905, "gamma_signal": 23374, "vega_signal": -37708, "option_type": "C", "stock_price": 245.43, "utc_time": 1775137480000}, {"instrument": "IWM", "mid_signal": 239276, "gamma_signal": -11677, "vega_signal": -39471, "option_type": "P", "stock_price": 245.43, "utc_time": 1775137480000}, {"instrument": "IWM", "mid_signal": -1139212, "gamma_signal": 17681, "vega_signal": 2906, "option_type": "C", "stock_price": 245.44, "utc_time": 1775137485000}, {"instrument": "IWM", "mid_signal": 30992, "gamma_signal": -4683, "vega_signal": -34711, "option_type": "P", "stock_price": 245.44, "utc_time": 1775137485000}, {"instrument": "IWM", "mid_signal": 2932, "gamma_signal": -346, "vega_signal": 92, "option_type": "C", "stock_price": 245.39, "utc_time": 1775137490000}, {"instrument": "IWM", "mid_signal": 13093, "gamma_signal": 563, "vega_signal": -4110, "option_type": "P", "stock_price": 245.39, "utc_time": 1775137490000}, {"instrument": "IWM", "mid_signal": -7705, "gamma_signal": -484, "vega_signal": -4567, "option_type": "C", "stock_price": 245.39, "utc_time": 1775137495000}, {"instrument": "IWM", "mid_signal": -165472, "gamma_signal": 26737, "vega_signal": 8188, "option_type": "P", "stock_price": 245.39, "utc_time": 1775137495000}, {"instrument": "IWM", "mid_signal": -9171, "gamma_signal": -1275, "vega_signal": -2469, "option_type": "C", "stock_price": 245.46, "utc_time": 1775137500000}, {"instrument": "IWM", "mid_signal": -40122, "gamma_signal": 62011, "vega_signal": -238851, "option_type": "P", "stock_price": 245.38, "utc_time": 1775137500000}, {"instrument": "IWM", "mid_signal": -7838, "gamma_signal": -2845, "vega_signal": -587, "option_type": "C", "stock_price": 245.38, "utc_time": 1775137505000}, {"instrument": "IWM", "mid_signal": 239234, "gamma_signal": -20804, "vega_signal": -18694, "option_type": "P", "stock_price": 245.38, "utc_time": 1775137505000}, {"instrument": "IWM", "mid_signal": -20162, "gamma_signal": -7551, "vega_signal": -1562, "option_type": "C", "stock_price": 245.39, "utc_time": 1775137510000}, {"instrument": "IWM", "mid_signal": 57441, "gamma_signal": -4380, "vega_signal": -23933, "option_type": "P", "stock_price": 245.39, "utc_time": 1775137510000}, {"instrument": "IWM", "mid_signal": -123123, "gamma_signal": -7806, "vega_signal": -29579, "option_type": "C", "stock_price": 245.49, "utc_time": 1775137515000}, {"instrument": "IWM", "mid_signal": 190989, "gamma_signal": 26242, "vega_signal": -475555, "option_type": "P", "stock_price": 245.49, "utc_time": 1775137515000}, {"instrument": "IWM", "mid_signal": 83118, "gamma_signal": 62154, "vega_signal": 20848, "option_type": "C", "stock_price": 245.52, "utc_time": 1775137520000}, {"instrument": "IWM", "mid_signal": 565283, "gamma_signal": -128158, "vega_signal": -26692, "option_type": "P", "stock_price": 245.52, "utc_time": 1775137520000}, {"instrument": "IWM", "mid_signal": -24788, "gamma_signal": -8280, "vega_signal": -1750, "option_type": "C", "stock_price": 245.48, "utc_time": 1775137525000}, {"instrument": "IWM", "mid_signal": -271087, "gamma_signal": 75780, "vega_signal": 19002, "option_type": "P", "stock_price": 245.48, "utc_time": 1775137525000}, {"instrument": "IWM", "mid_signal": 38765, "gamma_signal": 26140, "vega_signal": -17369, "option_type": "C", "stock_price": 245.39, "utc_time": 1775137530000}, {"instrument": "IWM", "mid_signal": -53581, "gamma_signal": 20481, "vega_signal": 6044, "option_type": "P", "stock_price": 245.39, "utc_time": 1775137530000}, {"instrument": "IWM", "mid_signal": 19069, "gamma_signal": 6754, "vega_signal": 4070, "option_type": "C", "stock_price": 245.43, "utc_time": 1775137535000}, {"instrument": "IWM", "mid_signal": -117906, "gamma_signal": 33480, "vega_signal": 9307, "option_type": "P", "stock_price": 245.38, "utc_time": 1775137535000}, {"instrument": "IWM", "mid_signal": -223025, "gamma_signal": -82766, "vega_signal": -17177, "option_type": "C", "stock_price": 245.55, "utc_time": 1775137540000}, {"instrument": "IWM", "mid_signal": 485772, "gamma_signal": -24252, "vega_signal": -454619, "option_type": "P", "stock_price": 245.513, "utc_time": 1775137540000}, {"instrument": "IWM", "mid_signal": 63452, "gamma_signal": 16547, "vega_signal": 3533, "option_type": "C", "stock_price": 245.55, "utc_time": 1775137545000}, {"instrument": "IWM", "mid_signal": 111680, "gamma_signal": -4717, "vega_signal": -95279, "option_type": "P", "stock_price": 245.55, "utc_time": 1775137545000}, {"instrument": "IWM", "mid_signal": 52430, "gamma_signal": 20464, "vega_signal": 4074, "option_type": "C", "stock_price": 245.6, "utc_time": 1775137550000}, {"instrument": "IWM", "mid_signal": -286995, "gamma_signal": 44246, "vega_signal": 82059, "option_type": "P", "stock_price": 245.6, "utc_time": 1775137550000}, {"instrument": "IWM", "mid_signal": 440018, "gamma_signal": 115874, "vega_signal": 23641, "option_type": "C", "stock_price": 245.53, "utc_time": 1775137555000}, {"instrument": "IWM", "mid_signal": -331323, "gamma_signal": 36310, "vega_signal": 200982, "option_type": "P", "stock_price": 245.53, "utc_time": 1775137555000}, {"instrument": "IWM", "mid_signal": 70443, "gamma_signal": 29197, "vega_signal": -1755, "option_type": "C", "stock_price": 245.53, "utc_time": 1775137560000}, {"instrument": "IWM", "mid_signal": -110038, "gamma_signal": 51460, "vega_signal": 3245, "option_type": "P", "stock_price": 245.53, "utc_time": 1775137560000}, {"instrument": "IWM", "mid_signal": 28675, "gamma_signal": 8051, "vega_signal": 3993, "option_type": "C", "stock_price": 245.69, "utc_time": 1775137565000}, {"instrument": "IWM", "mid_signal": -104966, "gamma_signal": 71139, "vega_signal": 3207, "option_type": "P", "stock_price": 245.69, "utc_time": 1775137565000}, {"instrument": "IWM", "mid_signal": 399972, "gamma_signal": -49, "vega_signal": 216695, "option_type": "C", "stock_price": 245.71, "utc_time": 1775137570000}, {"instrument": "IWM", "mid_signal": -24375, "gamma_signal": -25581, "vega_signal": -2015, "option_type": "P", "stock_price": 245.71, "utc_time": 1775137570000}, {"instrument": "IWM", "mid_signal": -133390, "gamma_signal": -45444, "vega_signal": -24479, "option_type": "C", "stock_price": 245.77, "utc_time": 1775137575000}, {"instrument": "IWM", "mid_signal": 98271, "gamma_signal": -5631, "vega_signal": -74106, "option_type": "P", "stock_price": 245.77, "utc_time": 1775137575000}, {"instrument": "IWM", "mid_signal": -8698, "gamma_signal": 35711, "vega_signal": -6965, "option_type": "C", "stock_price": 245.73, "utc_time": 1775137580000}, {"instrument": "IWM", "mid_signal": -141462, "gamma_signal": 38941, "vega_signal": 44361, "option_type": "P", "stock_price": 245.77, "utc_time": 1775137580000}, {"instrument": "IWM", "mid_signal": 112417, "gamma_signal": 66706, "vega_signal": -27078, "option_type": "C", "stock_price": 245.78, "utc_time": 1775137585000}, {"instrument": "IWM", "mid_signal": 186750, "gamma_signal": 12295, "vega_signal": -179151, "option_type": "P", "stock_price": 245.78, "utc_time": 1775137585000}, {"instrument": "IWM", "mid_signal": -317503, "gamma_signal": 29660, "vega_signal": -8997, "option_type": "C", "stock_price": 245.79, "utc_time": 1775137590000}, {"instrument": "IWM", "mid_signal": 211641, "gamma_signal": -37023, "vega_signal": -88865, "option_type": "P", "stock_price": 245.79, "utc_time": 1775137590000}, {"instrument": "IWM", "mid_signal": -439818, "gamma_signal": -119263, "vega_signal": -61475, "option_type": "C", "stock_price": 245.87, "utc_time": 1775137595000}, {"instrument": "IWM", "mid_signal": -93839, "gamma_signal": 28616, "vega_signal": 65192, "option_type": "P", "stock_price": 245.87, "utc_time": 1775137595000}, {"instrument": "IWM", "mid_signal": 213945, "gamma_signal": 32653, "vega_signal": 885, "option_type": "C", "stock_price": 245.86, "utc_time": 1775137600000}, {"instrument": "IWM", "mid_signal": 391584, "gamma_signal": -19776, "vega_signal": -127327, "option_type": "P", "stock_price": 245.86, "utc_time": 1775137600000}, {"instrument": "IWM", "mid_signal": 868866, "gamma_signal": 282256, "vega_signal": 62747, "option_type": "C", "stock_price": 245.94, "utc_time": 1775137605000}, {"instrument": "IWM", "mid_signal": -4737, "gamma_signal": 8347, "vega_signal": -51359, "option_type": "P", "stock_price": 245.94, "utc_time": 1775137605000}, {"instrument": "IWM", "mid_signal": 760851, "gamma_signal": 228042, "vega_signal": 54705, "option_type": "C", "stock_price": 245.93, "utc_time": 1775137610000}, {"instrument": "IWM", "mid_signal": -226037, "gamma_signal": 55654, "vega_signal": -4567, "option_type": "P", "stock_price": 245.93, "utc_time": 1775137610000}, {"instrument": "IWM", "mid_signal": 36650, "gamma_signal": 45448, "vega_signal": -63842, "option_type": "C", "stock_price": 245.96, "utc_time": 1775137615000}, {"instrument": "IWM", "mid_signal": -146442, "gamma_signal": 13290, "vega_signal": 51089, "option_type": "P", "stock_price": 245.96, "utc_time": 1775137615000}, {"instrument": "IWM", "mid_signal": 68673, "gamma_signal": -119053, "vega_signal": -32798, "option_type": "C", "stock_price": 245.95, "utc_time": 1775137620000}, {"instrument": "IWM", "mid_signal": -2181784, "gamma_signal": 366013, "vega_signal": 151551, "option_type": "P", "stock_price": 245.95, "utc_time": 1775137620000}, {"instrument": "IWM", "mid_signal": 524584, "gamma_signal": 335169, "vega_signal": 44810, "option_type": "C", "stock_price": 246.05, "utc_time": 1775137625000}, {"instrument": "IWM", "mid_signal": -253333, "gamma_signal": 63580, "vega_signal": 105493, "option_type": "P", "stock_price": 246.05, "utc_time": 1775137625000}, {"instrument": "IWM", "mid_signal": -448774, "gamma_signal": -149037, "vega_signal": 14106, "option_type": "C", "stock_price": 246.12, "utc_time": 1775137630000}, {"instrument": "IWM", "mid_signal": 1143489, "gamma_signal": -92405, "vega_signal": -134678, "option_type": "P", "stock_price": 246.12, "utc_time": 1775137630000}, {"instrument": "IWM", "mid_signal": -230122, "gamma_signal": -52033, "vega_signal": -938, "option_type": "C", "stock_price": 246.12, "utc_time": 1775137635000}, {"instrument": "IWM", "mid_signal": -81508, "gamma_signal": 37615, "vega_signal": 4607, "option_type": "P", "stock_price": 246.12, "utc_time": 1775137635000}, {"instrument": "IWM", "mid_signal": -377236, "gamma_signal": -132257, "vega_signal": -15285, "option_type": "C", "stock_price": 246.12, "utc_time": 1775137640000}, {"instrument": "IWM", "mid_signal": -31307, "gamma_signal": -47391, "vega_signal": 6654, "option_type": "P", "stock_price": 246.12, "utc_time": 1775137640000}, {"instrument": "IWM", "mid_signal": 1162091, "gamma_signal": 399864, "vega_signal": 49655, "option_type": "C", "stock_price": 246.12, "utc_time": 1775137645000}, {"instrument": "IWM", "mid_signal": 373289, "gamma_signal": -77953, "vega_signal": -37030, "option_type": "P", "stock_price": 246.12, "utc_time": 1775137645000}, {"instrument": "IWM", "mid_signal": -1500767, "gamma_signal": -157305, "vega_signal": -577139, "option_type": "C", "stock_price": 246.17, "utc_time": 1775137650000}, {"instrument": "IWM", "mid_signal": 357530, "gamma_signal": -104892, "vega_signal": -28723, "option_type": "P", "stock_price": 246.17, "utc_time": 1775137650000}, {"instrument": "IWM", "mid_signal": 473543, "gamma_signal": 228048, "vega_signal": 46598, "option_type": "C", "stock_price": 246.19, "utc_time": 1775137655000}, {"instrument": "IWM", "mid_signal": 398863, "gamma_signal": -67346, "vega_signal": -151213, "option_type": "P", "stock_price": 246.19, "utc_time": 1775137655000}, {"instrument": "IWM", "mid_signal": -92234, "gamma_signal": 3107, "vega_signal": -26396, "option_type": "C", "stock_price": 246.22, "utc_time": 1775137660000}, {"instrument": "IWM", "mid_signal": -372354, "gamma_signal": 125555, "vega_signal": 5812, "option_type": "P", "stock_price": 246.22, "utc_time": 1775137660000}, {"instrument": "IWM", "mid_signal": -43776, "gamma_signal": -85583, "vega_signal": -46929, "option_type": "C", "stock_price": 246.22, "utc_time": 1775137665000}, {"instrument": "IWM", "mid_signal": -521386, "gamma_signal": 114047, "vega_signal": 50386, "option_type": "P", "stock_price": 246.22, "utc_time": 1775137665000}, {"instrument": "IWM", "mid_signal": -75593, "gamma_signal": -138715, "vega_signal": -9403, "option_type": "C", "stock_price": 246.2, "utc_time": 1775137670000}, {"instrument": "IWM", "mid_signal": 5372, "gamma_signal": -2660, "vega_signal": -390, "option_type": "P", "stock_price": 246.2, "utc_time": 1775137670000}, {"instrument": "IWM", "mid_signal": 383311, "gamma_signal": 131983, "vega_signal": 27890, "option_type": "C", "stock_price": 246.2, "utc_time": 1775137675000}, {"instrument": "IWM", "mid_signal": 58664, "gamma_signal": -35687, "vega_signal": 44172, "option_type": "P", "stock_price": 246.2, "utc_time": 1775137675000}, {"instrument": "IWM", "mid_signal": 572193, "gamma_signal": 249744, "vega_signal": 98855, "option_type": "C", "stock_price": 246.15, "utc_time": 1775137680000}, {"instrument": "IWM", "mid_signal": 149934, "gamma_signal": -57165, "vega_signal": 1378, "option_type": "P", "stock_price": 246.15, "utc_time": 1775137680000}, {"instrument": "IWM", "mid_signal": 334296, "gamma_signal": 66499, "vega_signal": 34104, "option_type": "C", "stock_price": 246.16, "utc_time": 1775137685000}, {"instrument": "IWM", "mid_signal": -442564, "gamma_signal": 159509, "vega_signal": -9987, "option_type": "P", "stock_price": 246.16, "utc_time": 1775137685000}, {"instrument": "IWM", "mid_signal": 581836, "gamma_signal": 151505, "vega_signal": 32335, "option_type": "C", "stock_price": 246.15, "utc_time": 1775137690000}, {"instrument": "IWM", "mid_signal": -431696, "gamma_signal": 150652, "vega_signal": 38955, "option_type": "P", "stock_price": 246.15, "utc_time": 1775137690000}, {"instrument": "IWM", "mid_signal": 98877, "gamma_signal": 63200, "vega_signal": -29465, "option_type": "C", "stock_price": 246.2, "utc_time": 1775137695000}, {"instrument": "IWM", "mid_signal": 439623, "gamma_signal": -137570, "vega_signal": -36768, "option_type": "P", "stock_price": 246.2, "utc_time": 1775137695000}, {"instrument": "IWM", "mid_signal": 224523, "gamma_signal": 52329, "vega_signal": 6164, "option_type": "C", "stock_price": 246.17, "utc_time": 1775137700000}, {"instrument": "IWM", "mid_signal": 68820, "gamma_signal": -11831, "vega_signal": 2233, "option_type": "P", "stock_price": 246.17, "utc_time": 1775137700000}, {"instrument": "IWM", "mid_signal": -773494, "gamma_signal": -221999, "vega_signal": -78060, "option_type": "C", "stock_price": 246.03, "utc_time": 1775137705000}, {"instrument": "IWM", "mid_signal": -19337, "gamma_signal": 4063, "vega_signal": 8063, "option_type": "P", "stock_price": 246.03, "utc_time": 1775137705000}, {"instrument": "IWM", "mid_signal": 729946, "gamma_signal": 176723, "vega_signal": 36098, "option_type": "C", "stock_price": 246.02, "utc_time": 1775137710000}, {"instrument": "IWM", "mid_signal": 28302, "gamma_signal": -12149, "vega_signal": -1393, "option_type": "P", "stock_price": 246.02, "utc_time": 1775137710000}, {"instrument": "IWM", "mid_signal": -44553, "gamma_signal": -21047, "vega_signal": -20305, "option_type": "C", "stock_price": 246.02, "utc_time": 1775137715000}, {"instrument": "IWM", "mid_signal": 753325, "gamma_signal": -237590, "vega_signal": -32225, "option_type": "P", "stock_price": 246.02, "utc_time": 1775137715000}, {"instrument": "IWM", "mid_signal": 71588, "gamma_signal": 44848, "vega_signal": 605, "option_type": "C", "stock_price": 246.07, "utc_time": 1775137720000}, {"instrument": "IWM", "mid_signal": 524640, "gamma_signal": -44635, "vega_signal": -137901, "option_type": "P", "stock_price": 246.07, "utc_time": 1775137720000}, {"instrument": "IWM", "mid_signal": 354829, "gamma_signal": 74517, "vega_signal": 8294, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137725000}, {"instrument": "IWM", "mid_signal": -58142, "gamma_signal": 7332, "vega_signal": -2503, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137725000}, {"instrument": "IWM", "mid_signal": -3665, "gamma_signal": 3337, "vega_signal": -24632, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137730000}, {"instrument": "IWM", "mid_signal": -2381817, "gamma_signal": 502805, "vega_signal": 160907, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137730000}, {"instrument": "IWM", "mid_signal": -256634, "gamma_signal": -63464, "vega_signal": -29585, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137735000}, {"instrument": "IWM", "mid_signal": -444563, "gamma_signal": 33192, "vega_signal": 281008, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137735000}, {"instrument": "IWM", "mid_signal": 92461, "gamma_signal": 28846, "vega_signal": 7100, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137740000}, {"instrument": "IWM", "mid_signal": 635490, "gamma_signal": -166231, "vega_signal": -42014, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137740000}, {"instrument": "IWM", "mid_signal": -23051, "gamma_signal": 4825, "vega_signal": -18656, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137745000}, {"instrument": "IWM", "mid_signal": 657058, "gamma_signal": -43175, "vega_signal": -406801, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137745000}, {"instrument": "IWM", "mid_signal": 144653, "gamma_signal": 19187, "vega_signal": 84502, "option_type": "C", "stock_price": 246.12, "utc_time": 1775137750000}, {"instrument": "IWM", "mid_signal": 15032, "gamma_signal": -4637, "vega_signal": -3301, "option_type": "P", "stock_price": 246.12, "utc_time": 1775137750000}, {"instrument": "IWM", "mid_signal": -24474, "gamma_signal": 4571, "vega_signal": -46991, "option_type": "C", "stock_price": 246.08, "utc_time": 1775137755000}, {"instrument": "IWM", "mid_signal": -17175, "gamma_signal": 7324, "vega_signal": -3091, "option_type": "P", "stock_price": 246.08, "utc_time": 1775137755000}, {"instrument": "IWM", "mid_signal": 46779, "gamma_signal": 12189, "vega_signal": 1507, "option_type": "C", "stock_price": 246.03, "utc_time": 1775137760000}, {"instrument": "IWM", "mid_signal": -1350707, "gamma_signal": 283458, "vega_signal": 342931, "option_type": "P", "stock_price": 246.03, "utc_time": 1775137760000}, {"instrument": "IWM", "mid_signal": 501567, "gamma_signal": 169990, "vega_signal": 2961, "option_type": "C", "stock_price": 246.14, "utc_time": 1775137765000}, {"instrument": "IWM", "mid_signal": 30194, "gamma_signal": 208, "vega_signal": -42622, "option_type": "P", "stock_price": 246.12, "utc_time": 1775137765000}, {"instrument": "IWM", "mid_signal": 64405, "gamma_signal": 16721, "vega_signal": -1517, "option_type": "C", "stock_price": 246.17, "utc_time": 1775137770000}, {"instrument": "IWM", "mid_signal": 38268, "gamma_signal": -5306, "vega_signal": -4312, "option_type": "P", "stock_price": 246.12, "utc_time": 1775137770000}, {"instrument": "IWM", "mid_signal": 488465, "gamma_signal": 166667, "vega_signal": 17913, "option_type": "C", "stock_price": 246.21, "utc_time": 1775137775000}, {"instrument": "IWM", "mid_signal": 175771, "gamma_signal": -24338, "vega_signal": -87612, "option_type": "P", "stock_price": 246.21, "utc_time": 1775137775000}, {"instrument": "IWM", "mid_signal": 63902, "gamma_signal": 33910, "vega_signal": 4044, "option_type": "C", "stock_price": 246.17, "utc_time": 1775137780000}, {"instrument": "IWM", "mid_signal": 14302, "gamma_signal": -4287, "vega_signal": -9064, "option_type": "P", "stock_price": 246.17, "utc_time": 1775137780000}, {"instrument": "IWM", "mid_signal": 299106, "gamma_signal": 74154, "vega_signal": 6099, "option_type": "C", "stock_price": 246.17, "utc_time": 1775137785000}, {"instrument": "IWM", "mid_signal": -319628, "gamma_signal": 42327, "vega_signal": 148213, "option_type": "P", "stock_price": 246.17, "utc_time": 1775137785000}, {"instrument": "IWM", "mid_signal": 2649, "gamma_signal": 3935, "vega_signal": -3780, "option_type": "C", "stock_price": 246.1, "utc_time": 1775137790000}, {"instrument": "IWM", "mid_signal": 737698, "gamma_signal": -55179, "vega_signal": -412073, "option_type": "P", "stock_price": 246.17, "utc_time": 1775137790000}, {"instrument": "IWM", "mid_signal": -71710, "gamma_signal": -28757, "vega_signal": -5631, "option_type": "C", "stock_price": 246.05, "utc_time": 1775137795000}, {"instrument": "IWM", "mid_signal": -166545, "gamma_signal": 26882, "vega_signal": 23358, "option_type": "P", "stock_price": 246.05, "utc_time": 1775137795000}, {"instrument": "IWM", "mid_signal": -92434, "gamma_signal": -18429, "vega_signal": -15037, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137800000}, {"instrument": "IWM", "mid_signal": -301724, "gamma_signal": 149193, "vega_signal": -59373, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137800000}, {"instrument": "IWM", "mid_signal": 178880, "gamma_signal": 61819, "vega_signal": 1780, "option_type": "C", "stock_price": 246.03, "utc_time": 1775137805000}, {"instrument": "IWM", "mid_signal": 190648, "gamma_signal": -113778, "vega_signal": -24386, "option_type": "P", "stock_price": 246.03, "utc_time": 1775137805000}, {"instrument": "IWM", "mid_signal": -97870, "gamma_signal": -52261, "vega_signal": -10182, "option_type": "C", "stock_price": 246.08, "utc_time": 1775137810000}, {"instrument": "IWM", "mid_signal": -117643, "gamma_signal": -171875, "vega_signal": 487243, "option_type": "P", "stock_price": 246.08, "utc_time": 1775137810000}, {"instrument": "IWM", "mid_signal": -52150, "gamma_signal": -940, "vega_signal": -40111, "option_type": "C", "stock_price": 246.16, "utc_time": 1775137815000}, {"instrument": "IWM", "mid_signal": -33857, "gamma_signal": 8405, "vega_signal": 3109, "option_type": "P", "stock_price": 246.16, "utc_time": 1775137815000}, {"instrument": "IWM", "mid_signal": 110798, "gamma_signal": 21642, "vega_signal": 7967, "option_type": "C", "stock_price": 246.16, "utc_time": 1775137820000}, {"instrument": "IWM", "mid_signal": 41841, "gamma_signal": 7220, "vega_signal": -26825, "option_type": "P", "stock_price": 246.16, "utc_time": 1775137820000}, {"instrument": "IWM", "mid_signal": -12902, "gamma_signal": -17729, "vega_signal": -3266, "option_type": "C", "stock_price": 246.09, "utc_time": 1775137825000}, {"instrument": "IWM", "mid_signal": -7223, "gamma_signal": -417, "vega_signal": 3259, "option_type": "P", "stock_price": 246.09, "utc_time": 1775137825000}, {"instrument": "IWM", "mid_signal": -221999, "gamma_signal": -77708, "vega_signal": -22995, "option_type": "C", "stock_price": 246.09, "utc_time": 1775137830000}, {"instrument": "IWM", "mid_signal": 160477, "gamma_signal": -286, "vega_signal": -143305, "option_type": "P", "stock_price": 246.09, "utc_time": 1775137830000}, {"instrument": "IWM", "mid_signal": -629139, "gamma_signal": -228772, "vega_signal": -51824, "option_type": "C", "stock_price": 246.23, "utc_time": 1775137835000}, {"instrument": "IWM", "mid_signal": 34, "gamma_signal": 1025, "vega_signal": -1485, "option_type": "P", "stock_price": 246.24, "utc_time": 1775137835000}, {"instrument": "IWM", "mid_signal": -35374, "gamma_signal": -16585, "vega_signal": -13743, "option_type": "C", "stock_price": 246.2, "utc_time": 1775137840000}, {"instrument": "IWM", "mid_signal": 206227, "gamma_signal": -40182, "vega_signal": -8134, "option_type": "P", "stock_price": 246.22, "utc_time": 1775137840000}, {"instrument": "IWM", "mid_signal": -32632, "gamma_signal": -13650, "vega_signal": -145, "option_type": "C", "stock_price": 246.23, "utc_time": 1775137845000}, {"instrument": "IWM", "mid_signal": 1257541, "gamma_signal": -49966, "vega_signal": -298505, "option_type": "P", "stock_price": 246.23, "utc_time": 1775137845000}, {"instrument": "IWM", "mid_signal": 90998, "gamma_signal": 36072, "vega_signal": -1654, "option_type": "C", "stock_price": 246.23, "utc_time": 1775137850000}, {"instrument": "IWM", "mid_signal": 188929, "gamma_signal": -88347, "vega_signal": -15275, "option_type": "P", "stock_price": 246.23, "utc_time": 1775137850000}, {"instrument": "IWM", "mid_signal": -107544, "gamma_signal": -37080, "vega_signal": -640, "option_type": "C", "stock_price": 246.22, "utc_time": 1775137855000}, {"instrument": "IWM", "mid_signal": -39847, "gamma_signal": -1612, "vega_signal": 50248, "option_type": "P", "stock_price": 246.22, "utc_time": 1775137855000}, {"instrument": "IWM", "mid_signal": 85073, "gamma_signal": 68883, "vega_signal": 5694, "option_type": "C", "stock_price": 246.26, "utc_time": 1775137860000}, {"instrument": "IWM", "mid_signal": -157742, "gamma_signal": 48205, "vega_signal": 12192, "option_type": "P", "stock_price": 246.26, "utc_time": 1775137860000}, {"instrument": "IWM", "mid_signal": -135289, "gamma_signal": -71321, "vega_signal": -22688, "option_type": "C", "stock_price": 246.26, "utc_time": 1775137865000}, {"instrument": "IWM", "mid_signal": 7275, "gamma_signal": -2448, "vega_signal": -2749, "option_type": "P", "stock_price": 246.26, "utc_time": 1775137865000}, {"instrument": "IWM", "mid_signal": 229170, "gamma_signal": 3825, "vega_signal": 307244, "option_type": "C", "stock_price": 246.22, "utc_time": 1775137870000}, {"instrument": "IWM", "mid_signal": 793888, "gamma_signal": -130735, "vega_signal": -6658, "option_type": "P", "stock_price": 246.22, "utc_time": 1775137870000}, {"instrument": "IWM", "mid_signal": -190006, "gamma_signal": -70323, "vega_signal": -10495, "option_type": "C", "stock_price": 246.26, "utc_time": 1775137875000}, {"instrument": "IWM", "mid_signal": -37174, "gamma_signal": 1674, "vega_signal": 4218, "option_type": "P", "stock_price": 246.26, "utc_time": 1775137875000}, {"instrument": "IWM", "mid_signal": -109207, "gamma_signal": -52416, "vega_signal": 370, "option_type": "C", "stock_price": 246.29, "utc_time": 1775137880000}, {"instrument": "IWM", "mid_signal": 339790, "gamma_signal": -27056, "vega_signal": -5335, "option_type": "P", "stock_price": 246.29, "utc_time": 1775137880000}, {"instrument": "IWM", "mid_signal": -80933, "gamma_signal": 30432, "vega_signal": -292139, "option_type": "C", "stock_price": 246.33, "utc_time": 1775137885000}, {"instrument": "IWM", "mid_signal": -406360, "gamma_signal": 62743, "vega_signal": 117411, "option_type": "P", "stock_price": 246.33, "utc_time": 1775137885000}, {"instrument": "IWM", "mid_signal": -447523, "gamma_signal": -230370, "vega_signal": -57767, "option_type": "C", "stock_price": 246.33, "utc_time": 1775137890000}, {"instrument": "IWM", "mid_signal": 61986, "gamma_signal": -22317, "vega_signal": -3153, "option_type": "P", "stock_price": 246.33, "utc_time": 1775137890000}, {"instrument": "IWM", "mid_signal": 269236, "gamma_signal": 142895, "vega_signal": -440963, "option_type": "C", "stock_price": 246.36, "utc_time": 1775137895000}, {"instrument": "IWM", "mid_signal": 220101, "gamma_signal": -41721, "vega_signal": -84076, "option_type": "P", "stock_price": 246.36, "utc_time": 1775137895000}, {"instrument": "IWM", "mid_signal": -337315, "gamma_signal": -134693, "vega_signal": -30486, "option_type": "C", "stock_price": 246.36, "utc_time": 1775137900000}, {"instrument": "IWM", "mid_signal": 11011, "gamma_signal": 4348, "vega_signal": 156, "option_type": "P", "stock_price": 246.36, "utc_time": 1775137900000}, {"instrument": "IWM", "mid_signal": -771726, "gamma_signal": -116347, "vega_signal": -152896, "option_type": "C", "stock_price": 246.36, "utc_time": 1775137905000}, {"instrument": "IWM", "mid_signal": -36740, "gamma_signal": 18596, "vega_signal": 688, "option_type": "P", "stock_price": 246.36, "utc_time": 1775137905000}, {"instrument": "IWM", "mid_signal": -35750, "gamma_signal": -1464, "vega_signal": -29639, "option_type": "C", "stock_price": 246.28, "utc_time": 1775137910000}, {"instrument": "IWM", "mid_signal": 301935, "gamma_signal": -33598, "vega_signal": -190519, "option_type": "P", "stock_price": 246.28, "utc_time": 1775137910000}, {"instrument": "IWM", "mid_signal": -216531, "gamma_signal": -125409, "vega_signal": -20131, "option_type": "C", "stock_price": 246.29, "utc_time": 1775137915000}, {"instrument": "IWM", "mid_signal": -445637, "gamma_signal": 119886, "vega_signal": 18296, "option_type": "P", "stock_price": 246.29, "utc_time": 1775137915000}, {"instrument": "IWM", "mid_signal": -513223, "gamma_signal": -249706, "vega_signal": -36838, "option_type": "C", "stock_price": 246.29, "utc_time": 1775137920000}, {"instrument": "IWM", "mid_signal": -33307, "gamma_signal": -651, "vega_signal": 63058, "option_type": "P", "stock_price": 246.28, "utc_time": 1775137920000}, {"instrument": "IWM", "mid_signal": -308888, "gamma_signal": -58569, "vega_signal": -37296, "option_type": "C", "stock_price": 246.15, "utc_time": 1775137925000}, {"instrument": "IWM", "mid_signal": -96912, "gamma_signal": 152008, "vega_signal": -338092, "option_type": "P", "stock_price": 246.15, "utc_time": 1775137925000}, {"instrument": "IWM", "mid_signal": 107668, "gamma_signal": 17256, "vega_signal": 683, "option_type": "C", "stock_price": 246.15, "utc_time": 1775137930000}, {"instrument": "IWM", "mid_signal": 1227670, "gamma_signal": -228916, "vega_signal": -679283, "option_type": "P", "stock_price": 246.13, "utc_time": 1775137930000}, {"instrument": "IWM", "mid_signal": 226593, "gamma_signal": 10573, "vega_signal": 78309, "option_type": "C", "stock_price": 246.15, "utc_time": 1775137935000}, {"instrument": "IWM", "mid_signal": 117753, "gamma_signal": -38720, "vega_signal": -6132, "option_type": "P", "stock_price": 246.16, "utc_time": 1775137935000}, {"instrument": "IWM", "mid_signal": 308590, "gamma_signal": 53606, "vega_signal": 47441, "option_type": "C", "stock_price": 246.09, "utc_time": 1775137940000}, {"instrument": "IWM", "mid_signal": 266342, "gamma_signal": -141502, "vega_signal": -16950, "option_type": "P", "stock_price": 246.09, "utc_time": 1775137940000}, {"instrument": "IWM", "mid_signal": 3802, "gamma_signal": 2252, "vega_signal": -662, "option_type": "C", "stock_price": 245.98, "utc_time": 1775137945000}, {"instrument": "IWM", "mid_signal": 716559, "gamma_signal": -249515, "vega_signal": -22620, "option_type": "P", "stock_price": 245.98, "utc_time": 1775137945000}, {"instrument": "IWM", "mid_signal": 200350, "gamma_signal": 35511, "vega_signal": 7309, "option_type": "C", "stock_price": 245.98, "utc_time": 1775137950000}, {"instrument": "IWM", "mid_signal": -556839, "gamma_signal": 153960, "vega_signal": 35239, "option_type": "P", "stock_price": 245.98, "utc_time": 1775137950000}, {"instrument": "IWM", "mid_signal": 120264, "gamma_signal": 34048, "vega_signal": 8879, "option_type": "C", "stock_price": 246.01, "utc_time": 1775137955000}, {"instrument": "IWM", "mid_signal": 150900, "gamma_signal": -15415, "vega_signal": -92409, "option_type": "P", "stock_price": 246.01, "utc_time": 1775137955000}, {"instrument": "IWM", "mid_signal": 27386, "gamma_signal": 7240, "vega_signal": 1469, "option_type": "C", "stock_price": 246.03, "utc_time": 1775137960000}, {"instrument": "IWM", "mid_signal": 114395, "gamma_signal": -27050, "vega_signal": -12359, "option_type": "P", "stock_price": 246.03, "utc_time": 1775137960000}, {"instrument": "IWM", "mid_signal": -17566, "gamma_signal": -4355, "vega_signal": -879, "option_type": "C", "stock_price": 246.02, "utc_time": 1775137965000}, {"instrument": "IWM", "mid_signal": -202033, "gamma_signal": 47359, "vega_signal": 10566, "option_type": "P", "stock_price": 246.02, "utc_time": 1775137965000}, {"instrument": "IWM", "mid_signal": -203285, "gamma_signal": -58582, "vega_signal": -9886, "option_type": "C", "stock_price": 246.02, "utc_time": 1775137970000}, {"instrument": "IWM", "mid_signal": -116945, "gamma_signal": 40315, "vega_signal": 3024, "option_type": "P", "stock_price": 246.02, "utc_time": 1775137970000}, {"instrument": "IWM", "mid_signal": 1082630, "gamma_signal": 307800, "vega_signal": 517132, "option_type": "C", "stock_price": 246.02, "utc_time": 1775137975000}, {"instrument": "IWM", "mid_signal": -386594, "gamma_signal": 98812, "vega_signal": 63022, "option_type": "P", "stock_price": 246.02, "utc_time": 1775137975000}, {"instrument": "IWM", "mid_signal": 523709, "gamma_signal": 115456, "vega_signal": 123372, "option_type": "C", "stock_price": 245.975, "utc_time": 1775137980000}, {"instrument": "IWM", "mid_signal": -1094914, "gamma_signal": 330424, "vega_signal": 322245, "option_type": "P", "stock_price": 245.975, "utc_time": 1775137980000}, {"instrument": "IWM", "mid_signal": 60451, "gamma_signal": 21341, "vega_signal": 4206, "option_type": "C", "stock_price": 246.06, "utc_time": 1775137985000}, {"instrument": "IWM", "mid_signal": -954860, "gamma_signal": 429519, "vega_signal": 93157, "option_type": "P", "stock_price": 245.975, "utc_time": 1775137985000}, {"instrument": "IWM", "mid_signal": 1184339, "gamma_signal": 284584, "vega_signal": 79343, "option_type": "C", "stock_price": 246.09, "utc_time": 1775137990000}, {"instrument": "IWM", "mid_signal": 122265, "gamma_signal": -33084, "vega_signal": -2283, "option_type": "P", "stock_price": 246.09, "utc_time": 1775137990000}, {"instrument": "IWM", "mid_signal": -185969, "gamma_signal": -43883, "vega_signal": -29583, "option_type": "C", "stock_price": 246.26, "utc_time": 1775137995000}, {"instrument": "IWM", "mid_signal": 37497, "gamma_signal": -3321, "vega_signal": -13176, "option_type": "P", "stock_price": 246.26, "utc_time": 1775137995000}, {"instrument": "IWM", "mid_signal": 102361, "gamma_signal": 75468, "vega_signal": 2206, "option_type": "C", "stock_price": 246.4, "utc_time": 1775138000000}, {"instrument": "IWM", "mid_signal": -2400623, "gamma_signal": 811900, "vega_signal": 170255, "option_type": "P", "stock_price": 246.4, "utc_time": 1775138000000}, {"instrument": "IWM", "mid_signal": 676381, "gamma_signal": 166869, "vega_signal": 57600, "option_type": "C", "stock_price": 246.46, "utc_time": 1775138005000}, {"instrument": "IWM", "mid_signal": -10996, "gamma_signal": -4044, "vega_signal": -1176, "option_type": "P", "stock_price": 246.4, "utc_time": 1775138005000}, {"instrument": "IWM", "mid_signal": 81465, "gamma_signal": 42603, "vega_signal": -24393, "option_type": "C", "stock_price": 246.49, "utc_time": 1775138010000}, {"instrument": "IWM", "mid_signal": 1127709, "gamma_signal": -279843, "vega_signal": -402890, "option_type": "P", "stock_price": 246.49, "utc_time": 1775138010000}, {"instrument": "IWM", "mid_signal": 4038632, "gamma_signal": 255617, "vega_signal": 1632070, "option_type": "C", "stock_price": 246.54, "utc_time": 1775138015000}, {"instrument": "IWM", "mid_signal": 127403, "gamma_signal": -12717, "vega_signal": -20986, "option_type": "P", "stock_price": 246.54, "utc_time": 1775138015000}, {"instrument": "IWM", "mid_signal": 630157, "gamma_signal": 231988, "vega_signal": 41165, "option_type": "C", "stock_price": 246.41, "utc_time": 1775138020000}, {"instrument": "IWM", "mid_signal": -56350, "gamma_signal": 16165, "vega_signal": 13576, "option_type": "P", "stock_price": 246.41, "utc_time": 1775138020000}, {"instrument": "IWM", "mid_signal": 158054, "gamma_signal": -83581, "vega_signal": 313528, "option_type": "C", "stock_price": 246.41, "utc_time": 1775138025000}, {"instrument": "IWM", "mid_signal": 101137, "gamma_signal": -37448, "vega_signal": -20704, "option_type": "P", "stock_price": 246.41, "utc_time": 1775138025000}, {"instrument": "IWM", "mid_signal": -19401, "gamma_signal": -3305, "vega_signal": -1165, "option_type": "C", "stock_price": 246.34, "utc_time": 1775138030000}, {"instrument": "IWM", "mid_signal": 176258, "gamma_signal": -36847, "vega_signal": -49059, "option_type": "P", "stock_price": 246.34, "utc_time": 1775138030000}, {"instrument": "IWM", "mid_signal": -382939, "gamma_signal": -184498, "vega_signal": -31587, "option_type": "C", "stock_price": 246.41, "utc_time": 1775138035000}, {"instrument": "IWM", "mid_signal": -82083, "gamma_signal": 11596, "vega_signal": 16063, "option_type": "P", "stock_price": 246.41, "utc_time": 1775138035000}, {"instrument": "IWM", "mid_signal": -19309, "gamma_signal": 19514, "vega_signal": 928, "option_type": "C", "stock_price": 246.38, "utc_time": 1775138040000}, {"instrument": "IWM", "mid_signal": -281268, "gamma_signal": 45929, "vega_signal": 11828, "option_type": "P", "stock_price": 246.38, "utc_time": 1775138040000}, {"instrument": "IWM", "mid_signal": 483864, "gamma_signal": 189297, "vega_signal": -75223, "option_type": "C", "stock_price": 246.46, "utc_time": 1775138045000}, {"instrument": "IWM", "mid_signal": 101169, "gamma_signal": -49240, "vega_signal": 17355, "option_type": "P", "stock_price": 246.46, "utc_time": 1775138045000}, {"instrument": "IWM", "mid_signal": -71877, "gamma_signal": -55508, "vega_signal": -12282, "option_type": "C", "stock_price": 246.43, "utc_time": 1775138050000}, {"instrument": "IWM", "mid_signal": 86593, "gamma_signal": -2005, "vega_signal": 8820, "option_type": "P", "stock_price": 246.43, "utc_time": 1775138050000}, {"instrument": "IWM", "mid_signal": -202470, "gamma_signal": -42493, "vega_signal": -6000, "option_type": "C", "stock_price": 246.42, "utc_time": 1775138055000}, {"instrument": "IWM", "mid_signal": 42759, "gamma_signal": -8482, "vega_signal": -12115, "option_type": "P", "stock_price": 246.42, "utc_time": 1775138055000}, {"instrument": "IWM", "mid_signal": -997, "gamma_signal": -2417, "vega_signal": -430, "option_type": "C", "stock_price": 246.47, "utc_time": 1775138060000}, {"instrument": "IWM", "mid_signal": -340802, "gamma_signal": 10026, "vega_signal": 351636, "option_type": "P", "stock_price": 246.47, "utc_time": 1775138060000}, {"instrument": "IWM", "mid_signal": 349189, "gamma_signal": 50686, "vega_signal": 12891, "option_type": "C", "stock_price": 246.58, "utc_time": 1775138065000}, {"instrument": "IWM", "mid_signal": 16916, "gamma_signal": -35987, "vega_signal": -9233, "option_type": "P", "stock_price": 246.58, "utc_time": 1775138065000}, {"instrument": "IWM", "mid_signal": 172678, "gamma_signal": 37566, "vega_signal": 25711, "option_type": "C", "stock_price": 246.6, "utc_time": 1775138070000}, {"instrument": "IWM", "mid_signal": -151873, "gamma_signal": 7612, "vega_signal": 156744, "option_type": "P", "stock_price": 246.6, "utc_time": 1775138070000}, {"instrument": "IWM", "mid_signal": -137797, "gamma_signal": -86859, "vega_signal": -25852, "option_type": "C", "stock_price": 246.6, "utc_time": 1775138075000}, {"instrument": "IWM", "mid_signal": 441399, "gamma_signal": -152371, "vega_signal": -36433, "option_type": "P", "stock_price": 246.6, "utc_time": 1775138075000}, {"instrument": "IWM", "mid_signal": -419760, "gamma_signal": -137005, "vega_signal": -37560, "option_type": "C", "stock_price": 246.56, "utc_time": 1775138080000}, {"instrument": "IWM", "mid_signal": 110068, "gamma_signal": -10493, "vega_signal": -30440, "option_type": "P", "stock_price": 246.56, "utc_time": 1775138080000}, {"instrument": "IWM", "mid_signal": 66, "gamma_signal": -2282, "vega_signal": 451, "option_type": "C", "stock_price": 246.58, "utc_time": 1775138085000}, {"instrument": "IWM", "mid_signal": 531652, "gamma_signal": -214088, "vega_signal": -46523, "option_type": "P", "stock_price": 246.58, "utc_time": 1775138085000}, {"instrument": "IWM", "mid_signal": -60067, "gamma_signal": -3458, "vega_signal": -23949, "option_type": "C", "stock_price": 246.58, "utc_time": 1775138090000}, {"instrument": "IWM", "mid_signal": 159398, "gamma_signal": -24892, "vega_signal": -42628, "option_type": "P", "stock_price": 246.58, "utc_time": 1775138090000}, {"instrument": "IWM", "mid_signal": 193081, "gamma_signal": 58697, "vega_signal": 15912, "option_type": "C", "stock_price": 246.47, "utc_time": 1775138095000}, {"instrument": "IWM", "mid_signal": 82116, "gamma_signal": -29499, "vega_signal": -10602, "option_type": "P", "stock_price": 246.47, "utc_time": 1775138095000}, {"instrument": "IWM", "mid_signal": -317580, "gamma_signal": -97914, "vega_signal": 4358, "option_type": "C", "stock_price": 246.44, "utc_time": 1775138100000}, {"instrument": "IWM", "mid_signal": 341470, "gamma_signal": -32330, "vega_signal": 42773, "option_type": "P", "stock_price": 246.44, "utc_time": 1775138100000}, {"instrument": "IWM", "mid_signal": 266560, "gamma_signal": 77683, "vega_signal": 20471, "option_type": "C", "stock_price": 246.44, "utc_time": 1775138105000}, {"instrument": "IWM", "mid_signal": -1185461, "gamma_signal": 120487, "vega_signal": 690593, "option_type": "P", "stock_price": 246.44, "utc_time": 1775138105000}, {"instrument": "IWM", "mid_signal": 32162, "gamma_signal": -19017, "vega_signal": 629, "option_type": "C", "stock_price": 246.47, "utc_time": 1775138110000}, {"instrument": "IWM", "mid_signal": 252099, "gamma_signal": -3461, "vega_signal": -89009, "option_type": "P", "stock_price": 246.47, "utc_time": 1775138110000}, {"instrument": "IWM", "mid_signal": 126557, "gamma_signal": 35894, "vega_signal": 7033, "option_type": "C", "stock_price": 246.46, "utc_time": 1775138115000}, {"instrument": "IWM", "mid_signal": 63342, "gamma_signal": -16792, "vega_signal": -5712, "option_type": "P", "stock_price": 246.46, "utc_time": 1775138115000}, {"instrument": "IWM", "mid_signal": -145819, "gamma_signal": -25708, "vega_signal": -10793, "option_type": "C", "stock_price": 246.44, "utc_time": 1775138120000}, {"instrument": "IWM", "mid_signal": -476609, "gamma_signal": 78776, "vega_signal": 141880, "option_type": "P", "stock_price": 246.44, "utc_time": 1775138120000}, {"instrument": "IWM", "mid_signal": -356945, "gamma_signal": -95162, "vega_signal": -246461, "option_type": "C", "stock_price": 246.41, "utc_time": 1775138125000}, {"instrument": "IWM", "mid_signal": 48006, "gamma_signal": -4165, "vega_signal": -14053, "option_type": "P", "stock_price": 246.41, "utc_time": 1775138125000}, {"instrument": "IWM", "mid_signal": 844740, "gamma_signal": 261227, "vega_signal": 49996, "option_type": "C", "stock_price": 246.35, "utc_time": 1775138130000}, {"instrument": "IWM", "mid_signal": 141456, "gamma_signal": -64748, "vega_signal": -14747, "option_type": "P", "stock_price": 246.35, "utc_time": 1775138130000}, {"instrument": "IWM", "mid_signal": 43933, "gamma_signal": 11397, "vega_signal": 2238, "option_type": "C", "stock_price": 246.355, "utc_time": 1775138135000}, {"instrument": "IWM", "mid_signal": -15564, "gamma_signal": 9655, "vega_signal": 2327, "option_type": "P", "stock_price": 246.355, "utc_time": 1775138135000}, {"instrument": "IWM", "mid_signal": 48095, "gamma_signal": 15907, "vega_signal": 9887, "option_type": "C", "stock_price": 246.38, "utc_time": 1775138140000}, {"instrument": "IWM", "mid_signal": 8002, "gamma_signal": -1813, "vega_signal": -762, "option_type": "P", "stock_price": 246.38, "utc_time": 1775138140000}, {"instrument": "IWM", "mid_signal": -75765, "gamma_signal": -25621, "vega_signal": -4929, "option_type": "C", "stock_price": 246.415, "utc_time": 1775138145000}, {"instrument": "IWM", "mid_signal": -9279, "gamma_signal": -11462, "vega_signal": 3443, "option_type": "P", "stock_price": 246.415, "utc_time": 1775138145000}, {"instrument": "IWM", "mid_signal": -28575, "gamma_signal": 4984, "vega_signal": -11897, "option_type": "C", "stock_price": 246.39, "utc_time": 1775138150000}, {"instrument": "IWM", "mid_signal": 66035, "gamma_signal": -19068, "vega_signal": -3808, "option_type": "P", "stock_price": 246.39, "utc_time": 1775138150000}, {"instrument": "IWM", "mid_signal": -278903, "gamma_signal": -44284, "vega_signal": -61922, "option_type": "C", "stock_price": 246.37, "utc_time": 1775138155000}, {"instrument": "IWM", "mid_signal": 64117, "gamma_signal": -12239, "vega_signal": -24734, "option_type": "P", "stock_price": 246.37, "utc_time": 1775138155000}, {"instrument": "IWM", "mid_signal": 653370, "gamma_signal": 231493, "vega_signal": 43089, "option_type": "C", "stock_price": 246.37, "utc_time": 1775138160000}, {"instrument": "IWM", "mid_signal": 47669, "gamma_signal": -17632, "vega_signal": -18843, "option_type": "P", "stock_price": 246.38, "utc_time": 1775138160000}, {"instrument": "IWM", "mid_signal": 29287, "gamma_signal": 13586, "vega_signal": 2585, "option_type": "C", "stock_price": 246.36, "utc_time": 1775138165000}, {"instrument": "IWM", "mid_signal": -241792, "gamma_signal": 5568, "vega_signal": 397282, "option_type": "P", "stock_price": 246.36, "utc_time": 1775138165000}, {"instrument": "IWM", "mid_signal": 136995, "gamma_signal": 23534, "vega_signal": 4887, "option_type": "C", "stock_price": 246.36, "utc_time": 1775138170000}, {"instrument": "IWM", "mid_signal": 225710, "gamma_signal": -82597, "vega_signal": -8368, "option_type": "P", "stock_price": 246.36, "utc_time": 1775138170000}, {"instrument": "IWM", "mid_signal": 47337, "gamma_signal": 27014, "vega_signal": 2728, "option_type": "C", "stock_price": 246.34, "utc_time": 1775138175000}, {"instrument": "IWM", "mid_signal": -51513, "gamma_signal": 22582, "vega_signal": -144, "option_type": "P", "stock_price": 246.34, "utc_time": 1775138175000}, {"instrument": "IWM", "mid_signal": -48, "gamma_signal": 1721, "vega_signal": -20307, "option_type": "C", "stock_price": 246.38, "utc_time": 1775138180000}, {"instrument": "IWM", "mid_signal": -54221, "gamma_signal": 9830, "vega_signal": 6261, "option_type": "P", "stock_price": 246.38, "utc_time": 1775138180000}, {"instrument": "IWM", "mid_signal": -92470, "gamma_signal": -29588, "vega_signal": -5727, "option_type": "C", "stock_price": 246.29, "utc_time": 1775138185000}, {"instrument": "IWM", "mid_signal": 966, "gamma_signal": 630, "vega_signal": 2649, "option_type": "P", "stock_price": 246.29, "utc_time": 1775138185000}, {"instrument": "IWM", "mid_signal": -71915, "gamma_signal": -23011, "vega_signal": -4454, "option_type": "C", "stock_price": 246.29, "utc_time": 1775138190000}, {"instrument": "IWM", "mid_signal": -1058604, "gamma_signal": 351570, "vega_signal": 75743, "option_type": "P", "stock_price": 246.31, "utc_time": 1775138190000}, {"instrument": "IWM", "mid_signal": -76052, "gamma_signal": -1356, "vega_signal": -17284, "option_type": "C", "stock_price": 246.33, "utc_time": 1775138195000}, {"instrument": "IWM", "mid_signal": 104514, "gamma_signal": -55646, "vega_signal": -11914, "option_type": "P", "stock_price": 246.33, "utc_time": 1775138195000}, {"instrument": "IWM", "mid_signal": 220014, "gamma_signal": 38513, "vega_signal": 73634, "option_type": "C", "stock_price": 246.35, "utc_time": 1775138200000}, {"instrument": "IWM", "mid_signal": -730937, "gamma_signal": 250918, "vega_signal": 29296, "option_type": "P", "stock_price": 246.35, "utc_time": 1775138200000}, {"instrument": "IWM", "mid_signal": -37519, "gamma_signal": -7187, "vega_signal": -10429, "option_type": "C", "stock_price": 246.35, "utc_time": 1775138205000}, {"instrument": "IWM", "mid_signal": 95573, "gamma_signal": -24429, "vega_signal": -9649, "option_type": "P", "stock_price": 246.35, "utc_time": 1775138205000}, {"instrument": "IWM", "mid_signal": 17565, "gamma_signal": 7523, "vega_signal": 5133, "option_type": "C", "stock_price": 246.35, "utc_time": 1775138210000}, {"instrument": "IWM", "mid_signal": 18866, "gamma_signal": -24800, "vega_signal": -6830, "option_type": "P", "stock_price": 246.35, "utc_time": 1775138210000}, {"instrument": "IWM", "mid_signal": -15290, "gamma_signal": -1181, "vega_signal": -2495, "option_type": "C", "stock_price": 246.36, "utc_time": 1775138215000}, {"instrument": "IWM", "mid_signal": 2220, "gamma_signal": 489, "vega_signal": -1428, "option_type": "P", "stock_price": 246.36, "utc_time": 1775138215000}, {"instrument": "IWM", "mid_signal": 21157, "gamma_signal": 8403, "vega_signal": 2035, "option_type": "C", "stock_price": 246.29, "utc_time": 1775138220000}, {"instrument": "IWM", "mid_signal": -15053, "gamma_signal": 3484, "vega_signal": 722, "option_type": "P", "stock_price": 246.29, "utc_time": 1775138220000}, {"instrument": "IWM", "mid_signal": -56598, "gamma_signal": -20598, "vega_signal": -3909, "option_type": "C", "stock_price": 246.33, "utc_time": 1775138225000}, {"instrument": "IWM", "mid_signal": -81226, "gamma_signal": 15220, "vega_signal": -15506, "option_type": "P", "stock_price": 246.33, "utc_time": 1775138225000}, {"instrument": "IWM", "mid_signal": 61893, "gamma_signal": 18223, "vega_signal": -11465, "option_type": "C", "stock_price": 246.29, "utc_time": 1775138230000}, {"instrument": "IWM", "mid_signal": 44513, "gamma_signal": -12466, "vega_signal": -2463, "option_type": "P", "stock_price": 246.29, "utc_time": 1775138230000}, {"instrument": "IWM", "mid_signal": 174474, "gamma_signal": 47564, "vega_signal": 25855, "option_type": "C", "stock_price": 246.27, "utc_time": 1775138235000}, {"instrument": "IWM", "mid_signal": -46917, "gamma_signal": -5381, "vega_signal": 15223, "option_type": "P", "stock_price": 246.27, "utc_time": 1775138235000}, {"instrument": "IWM", "mid_signal": 191019, "gamma_signal": 27482, "vega_signal": 29454, "option_type": "C", "stock_price": 246.23, "utc_time": 1775138240000}, {"instrument": "IWM", "mid_signal": 66136, "gamma_signal": -15602, "vega_signal": -4823, "option_type": "P", "stock_price": 246.23, "utc_time": 1775138240000}, {"instrument": "IWM", "mid_signal": -246099, "gamma_signal": -158754, "vega_signal": -29411, "option_type": "C", "stock_price": 246.21, "utc_time": 1775138245000}, {"instrument": "IWM", "mid_signal": -85294, "gamma_signal": 34152, "vega_signal": 8768, "option_type": "P", "stock_price": 246.21, "utc_time": 1775138245000}, {"instrument": "IWM", "mid_signal": -120938, "gamma_signal": -37656, "vega_signal": -37369, "option_type": "C", "stock_price": 246.21, "utc_time": 1775138250000}, {"instrument": "IWM", "mid_signal": -5978473, "gamma_signal": 3175107, "vega_signal": 199192, "option_type": "P", "stock_price": 246.21, "utc_time": 1775138250000}, {"instrument": "IWM", "mid_signal": -93003, "gamma_signal": -27629, "vega_signal": -5249, "option_type": "C", "stock_price": 246.4, "utc_time": 1775138255000}, {"instrument": "IWM", "mid_signal": 9119, "gamma_signal": -5125, "vega_signal": -12475, "option_type": "P", "stock_price": 246.4, "utc_time": 1775138255000}, {"instrument": "IWM", "mid_signal": 327282, "gamma_signal": 178311, "vega_signal": 37685, "option_type": "C", "stock_price": 246.37, "utc_time": 1775138260000}, {"instrument": "IWM", "mid_signal": -39152, "gamma_signal": 13617, "vega_signal": 2884, "option_type": "P", "stock_price": 246.37, "utc_time": 1775138260000}, {"instrument": "IWM", "mid_signal": 332337, "gamma_signal": 177219, "vega_signal": 32965, "option_type": "C", "stock_price": 246.37, "utc_time": 1775138265000}, {"instrument": "IWM", "mid_signal": -7593519, "gamma_signal": 3139266, "vega_signal": 1246432, "option_type": "P", "stock_price": 246.37, "utc_time": 1775138265000}, {"instrument": "IWM", "mid_signal": 93090, "gamma_signal": 19147, "vega_signal": 13134, "option_type": "C", "stock_price": 246.45, "utc_time": 1775138270000}, {"instrument": "IWM", "mid_signal": -254924, "gamma_signal": 27994, "vega_signal": 56768, "option_type": "P", "stock_price": 246.45, "utc_time": 1775138270000}, {"instrument": "IWM", "mid_signal": -92957, "gamma_signal": -33450, "vega_signal": -5274, "option_type": "C", "stock_price": 246.59, "utc_time": 1775138275000}, {"instrument": "IWM", "mid_signal": -317373, "gamma_signal": 64551, "vega_signal": 14454, "option_type": "P", "stock_price": 246.45, "utc_time": 1775138275000}, {"instrument": "IWM", "mid_signal": -203357, "gamma_signal": -72254, "vega_signal": -15757, "option_type": "C", "stock_price": 246.55, "utc_time": 1775138280000}, {"instrument": "IWM", "mid_signal": 10434, "gamma_signal": -3384, "vega_signal": -2374, "option_type": "P", "stock_price": 246.55, "utc_time": 1775138280000}, {"instrument": "IWM", "mid_signal": -4103, "gamma_signal": -14270, "vega_signal": 21688, "option_type": "C", "stock_price": 246.66, "utc_time": 1775138285000}, {"instrument": "IWM", "mid_signal": -105719, "gamma_signal": 8216, "vega_signal": 38661, "option_type": "P", "stock_price": 246.66, "utc_time": 1775138285000}, {"instrument": "IWM", "mid_signal": -348381, "gamma_signal": -49598, "vega_signal": -61547, "option_type": "C", "stock_price": 246.74, "utc_time": 1775138290000}, {"instrument": "IWM", "mid_signal": 1213405, "gamma_signal": -75534, "vega_signal": -14511, "option_type": "P", "stock_price": 246.74, "utc_time": 1775138290000}, {"instrument": "IWM", "mid_signal": 489995, "gamma_signal": 100224, "vega_signal": -14428, "option_type": "C", "stock_price": 246.74, "utc_time": 1775138295000}, {"instrument": "IWM", "mid_signal": -78244, "gamma_signal": 9920, "vega_signal": -1967, "option_type": "P", "stock_price": 246.74, "utc_time": 1775138295000}, {"instrument": "IWM", "mid_signal": -212636, "gamma_signal": -57520, "vega_signal": -52992, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138300000}, {"instrument": "IWM", "mid_signal": -17580, "gamma_signal": 20360, "vega_signal": 5468, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138300000}, {"instrument": "IWM", "mid_signal": 773835, "gamma_signal": 204876, "vega_signal": 43236, "option_type": "C", "stock_price": 246.7, "utc_time": 1775138305000}, {"instrument": "IWM", "mid_signal": -214033, "gamma_signal": 48101, "vega_signal": 14299, "option_type": "P", "stock_price": 246.7, "utc_time": 1775138305000}, {"instrument": "IWM", "mid_signal": -47784, "gamma_signal": -739, "vega_signal": 9968, "option_type": "C", "stock_price": 246.7, "utc_time": 1775138310000}, {"instrument": "IWM", "mid_signal": 102868, "gamma_signal": -16059, "vega_signal": 1255, "option_type": "P", "stock_price": 246.7, "utc_time": 1775138310000}, {"instrument": "IWM", "mid_signal": -231296, "gamma_signal": -61245, "vega_signal": -13958, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138315000}, {"instrument": "IWM", "mid_signal": -36579, "gamma_signal": 3424, "vega_signal": 7557, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138315000}, {"instrument": "IWM", "mid_signal": 623299, "gamma_signal": 133189, "vega_signal": 131831, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138320000}, {"instrument": "IWM", "mid_signal": -21927, "gamma_signal": -91, "vega_signal": 9358, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138320000}, {"instrument": "IWM", "mid_signal": 319994, "gamma_signal": 139395, "vega_signal": 20042, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138325000}, {"instrument": "IWM", "mid_signal": 160840, "gamma_signal": -40580, "vega_signal": -12378, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138325000}, {"instrument": "IWM", "mid_signal": -443295, "gamma_signal": -131058, "vega_signal": -23304, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138330000}, {"instrument": "IWM", "mid_signal": 77314, "gamma_signal": -26132, "vega_signal": -5336, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138330000}, {"instrument": "IWM", "mid_signal": 157747, "gamma_signal": 90505, "vega_signal": 65160, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138335000}, {"instrument": "IWM", "mid_signal": 1992, "gamma_signal": 1575, "vega_signal": -1992, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138335000}, {"instrument": "IWM", "mid_signal": -630578, "gamma_signal": -60906, "vega_signal": -21233, "option_type": "C", "stock_price": 246.77, "utc_time": 1775138340000}, {"instrument": "IWM", "mid_signal": 88039, "gamma_signal": -3333, "vega_signal": -18483, "option_type": "P", "stock_price": 246.77, "utc_time": 1775138340000}, {"instrument": "IWM", "mid_signal": 192063, "gamma_signal": 60066, "vega_signal": 970, "option_type": "C", "stock_price": 246.77, "utc_time": 1775138345000}, {"instrument": "IWM", "mid_signal": 24612, "gamma_signal": 17277, "vega_signal": -102350, "option_type": "P", "stock_price": 246.77, "utc_time": 1775138345000}, {"instrument": "IWM", "mid_signal": 66349, "gamma_signal": 29358, "vega_signal": 4457, "option_type": "C", "stock_price": 246.77, "utc_time": 1775138350000}, {"instrument": "IWM", "mid_signal": -186427, "gamma_signal": 20230, "vega_signal": 176897, "option_type": "P", "stock_price": 246.77, "utc_time": 1775138350000}, {"instrument": "IWM", "mid_signal": 22185, "gamma_signal": 70600, "vega_signal": 11302, "option_type": "C", "stock_price": 246.8, "utc_time": 1775138355000}, {"instrument": "IWM", "mid_signal": 107253, "gamma_signal": -38039, "vega_signal": -17710, "option_type": "P", "stock_price": 246.8, "utc_time": 1775138355000}, {"instrument": "IWM", "mid_signal": 8234, "gamma_signal": 10739, "vega_signal": 1906, "option_type": "C", "stock_price": 246.83, "utc_time": 1775138360000}, {"instrument": "IWM", "mid_signal": 26511, "gamma_signal": -3061, "vega_signal": -7520, "option_type": "P", "stock_price": 246.82, "utc_time": 1775138360000}, {"instrument": "IWM", "mid_signal": 181177, "gamma_signal": 66505, "vega_signal": 14841, "option_type": "C", "stock_price": 246.8, "utc_time": 1775138365000}, {"instrument": "IWM", "mid_signal": 140141, "gamma_signal": -25532, "vega_signal": -3507, "option_type": "P", "stock_price": 246.8, "utc_time": 1775138365000}, {"instrument": "IWM", "mid_signal": -652002, "gamma_signal": -82777, "vega_signal": -30440, "option_type": "C", "stock_price": 246.91, "utc_time": 1775138370000}, {"instrument": "IWM", "mid_signal": 94915, "gamma_signal": -46647, "vega_signal": -20988, "option_type": "P", "stock_price": 246.91, "utc_time": 1775138370000}, {"instrument": "IWM", "mid_signal": 902, "gamma_signal": 25157, "vega_signal": -10468, "option_type": "C", "stock_price": 246.91, "utc_time": 1775138375000}, {"instrument": "IWM", "mid_signal": 138384, "gamma_signal": -18358, "vega_signal": -17470, "option_type": "P", "stock_price": 246.91, "utc_time": 1775138375000}, {"instrument": "IWM", "mid_signal": -74215, "gamma_signal": -33778, "vega_signal": 6716, "option_type": "C", "stock_price": 246.87, "utc_time": 1775138380000}, {"instrument": "IWM", "mid_signal": 147913, "gamma_signal": -48354, "vega_signal": -43959, "option_type": "P", "stock_price": 246.87, "utc_time": 1775138380000}, {"instrument": "IWM", "mid_signal": -189821, "gamma_signal": -54101, "vega_signal": -8553, "option_type": "C", "stock_price": 246.87, "utc_time": 1775138385000}, {"instrument": "IWM", "mid_signal": 67791, "gamma_signal": -50619, "vega_signal": 30223, "option_type": "P", "stock_price": 246.87, "utc_time": 1775138385000}, {"instrument": "IWM", "mid_signal": 112269, "gamma_signal": 20308, "vega_signal": 6139, "option_type": "C", "stock_price": 246.91, "utc_time": 1775138390000}, {"instrument": "IWM", "mid_signal": -1598190, "gamma_signal": 507950, "vega_signal": 125665, "option_type": "P", "stock_price": 246.91, "utc_time": 1775138390000}, {"instrument": "IWM", "mid_signal": -1045931, "gamma_signal": -290549, "vega_signal": -64065, "option_type": "C", "stock_price": 246.91, "utc_time": 1775138395000}, {"instrument": "IWM", "mid_signal": -347205, "gamma_signal": 129025, "vega_signal": 26508, "option_type": "P", "stock_price": 246.91, "utc_time": 1775138395000}, {"instrument": "IWM", "mid_signal": 541162, "gamma_signal": 50314, "vega_signal": 13391, "option_type": "C", "stock_price": 246.89, "utc_time": 1775138400000}, {"instrument": "IWM", "mid_signal": -199684, "gamma_signal": 25398, "vega_signal": 26729, "option_type": "P", "stock_price": 246.84, "utc_time": 1775138400000}, {"instrument": "IWM", "mid_signal": -39349, "gamma_signal": 16289, "vega_signal": -7820, "option_type": "C", "stock_price": 246.83, "utc_time": 1775138405000}, {"instrument": "IWM", "mid_signal": -305341, "gamma_signal": 96406, "vega_signal": 52555, "option_type": "P", "stock_price": 246.83, "utc_time": 1775138405000}, {"instrument": "IWM", "mid_signal": 111963, "gamma_signal": -2402, "vega_signal": 11175, "option_type": "C", "stock_price": 246.83, "utc_time": 1775138410000}, {"instrument": "IWM", "mid_signal": 103053, "gamma_signal": -31964, "vega_signal": -6629, "option_type": "P", "stock_price": 246.82, "utc_time": 1775138410000}, {"instrument": "IWM", "mid_signal": -18870, "gamma_signal": -871, "vega_signal": -278, "option_type": "C", "stock_price": 246.99, "utc_time": 1775138415000}, {"instrument": "IWM", "mid_signal": -983236, "gamma_signal": 273821, "vega_signal": -5731, "option_type": "P", "stock_price": 246.99, "utc_time": 1775138415000}, {"instrument": "IWM", "mid_signal": 13161, "gamma_signal": 3356, "vega_signal": -5059, "option_type": "C", "stock_price": 246.96, "utc_time": 1775138420000}, {"instrument": "IWM", "mid_signal": 15124, "gamma_signal": -24753, "vega_signal": 231480, "option_type": "P", "stock_price": 247.02, "utc_time": 1775138420000}, {"instrument": "IWM", "mid_signal": 83245, "gamma_signal": 12945, "vega_signal": 6299, "option_type": "C", "stock_price": 247.02, "utc_time": 1775138425000}, {"instrument": "IWM", "mid_signal": 162603, "gamma_signal": -33424, "vega_signal": -16975, "option_type": "P", "stock_price": 247.02, "utc_time": 1775138425000}, {"instrument": "IWM", "mid_signal": 1374297, "gamma_signal": 86656, "vega_signal": 243022, "option_type": "C", "stock_price": 246.67, "utc_time": 1775138430000}, {"instrument": "IWM", "mid_signal": -23684, "gamma_signal": -27902, "vega_signal": 37292, "option_type": "P", "stock_price": 246.67, "utc_time": 1775138430000}, {"instrument": "IWM", "mid_signal": -40642, "gamma_signal": 1535, "vega_signal": -1896, "option_type": "C", "stock_price": 246.65, "utc_time": 1775138435000}, {"instrument": "IWM", "mid_signal": 20108, "gamma_signal": -27413, "vega_signal": -8411, "option_type": "P", "stock_price": 246.65, "utc_time": 1775138435000}, {"instrument": "IWM", "mid_signal": -99347, "gamma_signal": -16867, "vega_signal": -3517, "option_type": "C", "stock_price": 246.64, "utc_time": 1775138440000}, {"instrument": "IWM", "mid_signal": 431925, "gamma_signal": -29633, "vega_signal": -365294, "option_type": "P", "stock_price": 246.65, "utc_time": 1775138440000}, {"instrument": "IWM", "mid_signal": 54072, "gamma_signal": 17645, "vega_signal": 3308, "option_type": "C", "stock_price": 246.66, "utc_time": 1775138445000}, {"instrument": "IWM", "mid_signal": -293198, "gamma_signal": 94295, "vega_signal": 9523, "option_type": "P", "stock_price": 246.66, "utc_time": 1775138445000}, {"instrument": "IWM", "mid_signal": 931287, "gamma_signal": 277318, "vega_signal": 46155, "option_type": "C", "stock_price": 246.66, "utc_time": 1775138450000}, {"instrument": "IWM", "mid_signal": 1029202, "gamma_signal": -128242, "vega_signal": -263979, "option_type": "P", "stock_price": 246.66, "utc_time": 1775138450000}, {"instrument": "IWM", "mid_signal": -951547, "gamma_signal": -340131, "vega_signal": -80663, "option_type": "C", "stock_price": 246.65, "utc_time": 1775138455000}, {"instrument": "IWM", "mid_signal": -761383, "gamma_signal": 335704, "vega_signal": 77331, "option_type": "P", "stock_price": 246.65, "utc_time": 1775138455000}, {"instrument": "IWM", "mid_signal": -319338, "gamma_signal": -110901, "vega_signal": -28579, "option_type": "C", "stock_price": 246.67, "utc_time": 1775138460000}, {"instrument": "IWM", "mid_signal": -449592, "gamma_signal": 37834, "vega_signal": 147202, "option_type": "P", "stock_price": 246.67, "utc_time": 1775138460000}, {"instrument": "IWM", "mid_signal": 91006, "gamma_signal": 9135, "vega_signal": 19147, "option_type": "C", "stock_price": 246.68, "utc_time": 1775138465000}, {"instrument": "IWM", "mid_signal": 492986, "gamma_signal": -71149, "vega_signal": -82356, "option_type": "P", "stock_price": 246.68, "utc_time": 1775138465000}, {"instrument": "IWM", "mid_signal": -6712, "gamma_signal": 11669, "vega_signal": -15446, "option_type": "C", "stock_price": 246.67, "utc_time": 1775138470000}, {"instrument": "IWM", "mid_signal": -308034, "gamma_signal": 166201, "vega_signal": 33756, "option_type": "P", "stock_price": 246.62, "utc_time": 1775138470000}, {"instrument": "IWM", "mid_signal": -38655, "gamma_signal": 12517, "vega_signal": -13390, "option_type": "C", "stock_price": 246.63, "utc_time": 1775138475000}, {"instrument": "IWM", "mid_signal": -35524, "gamma_signal": 12899, "vega_signal": 8014, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138475000}, {"instrument": "IWM", "mid_signal": 224299, "gamma_signal": 67539, "vega_signal": 12558, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138480000}, {"instrument": "IWM", "mid_signal": 84880, "gamma_signal": -21054, "vega_signal": -9006, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138480000}, {"instrument": "IWM", "mid_signal": -71568, "gamma_signal": -33197, "vega_signal": -5995, "option_type": "C", "stock_price": 246.77, "utc_time": 1775138485000}, {"instrument": "IWM", "mid_signal": 189045, "gamma_signal": -7498, "vega_signal": -175337, "option_type": "P", "stock_price": 246.77, "utc_time": 1775138485000}, {"instrument": "IWM", "mid_signal": -35991, "gamma_signal": -31743, "vega_signal": 43732, "option_type": "C", "stock_price": 246.68, "utc_time": 1775138490000}, {"instrument": "IWM", "mid_signal": 59046, "gamma_signal": -7376, "vega_signal": -27949, "option_type": "P", "stock_price": 246.68, "utc_time": 1775138490000}, {"instrument": "IWM", "mid_signal": 583875, "gamma_signal": 178572, "vega_signal": 30868, "option_type": "C", "stock_price": 246.68, "utc_time": 1775138495000}, {"instrument": "IWM", "mid_signal": 39581, "gamma_signal": -15278, "vega_signal": 7711, "option_type": "P", "stock_price": 246.59, "utc_time": 1775138495000}, {"instrument": "IWM", "mid_signal": -56483, "gamma_signal": -14977, "vega_signal": -2875, "option_type": "C", "stock_price": 246.59, "utc_time": 1775138500000}, {"instrument": "IWM", "mid_signal": 164093, "gamma_signal": -44546, "vega_signal": -32620, "option_type": "P", "stock_price": 246.63, "utc_time": 1775138500000}, {"instrument": "IWM", "mid_signal": 60031, "gamma_signal": 28169, "vega_signal": 5243, "option_type": "C", "stock_price": 246.65, "utc_time": 1775138505000}, {"instrument": "IWM", "mid_signal": -309572, "gamma_signal": 70966, "vega_signal": 10491, "option_type": "P", "stock_price": 246.65, "utc_time": 1775138505000}, {"instrument": "IWM", "mid_signal": 11057, "gamma_signal": 3318, "vega_signal": 641, "option_type": "C", "stock_price": 246.65, "utc_time": 1775138510000}, {"instrument": "IWM", "mid_signal": 77425, "gamma_signal": -24468, "vega_signal": -11963, "option_type": "P", "stock_price": 246.65, "utc_time": 1775138510000}, {"instrument": "IWM", "mid_signal": -189532, "gamma_signal": -56583, "vega_signal": -10981, "option_type": "C", "stock_price": 246.68, "utc_time": 1775138515000}, {"instrument": "IWM", "mid_signal": 115403, "gamma_signal": -32803, "vega_signal": -7404, "option_type": "P", "stock_price": 246.68, "utc_time": 1775138515000}, {"instrument": "IWM", "mid_signal": -332594, "gamma_signal": -93456, "vega_signal": -62892, "option_type": "C", "stock_price": 246.54, "utc_time": 1775138520000}, {"instrument": "IWM", "mid_signal": 202118, "gamma_signal": -74181, "vega_signal": -61953, "option_type": "P", "stock_price": 246.54, "utc_time": 1775138520000}, {"instrument": "IWM", "mid_signal": 346675, "gamma_signal": 100282, "vega_signal": 36248, "option_type": "C", "stock_price": 246.49, "utc_time": 1775138525000}, {"instrument": "IWM", "mid_signal": 148775, "gamma_signal": -41742, "vega_signal": -8973, "option_type": "P", "stock_price": 246.47, "utc_time": 1775138525000}, {"instrument": "IWM", "mid_signal": 140490, "gamma_signal": 66904, "vega_signal": -20332, "option_type": "C", "stock_price": 246.55, "utc_time": 1775138530000}, {"instrument": "IWM", "mid_signal": -544233, "gamma_signal": 102435, "vega_signal": 127672, "option_type": "P", "stock_price": 246.55, "utc_time": 1775138530000}, {"instrument": "IWM", "mid_signal": 27189, "gamma_signal": 22034, "vega_signal": 4222, "option_type": "C", "stock_price": 246.52, "utc_time": 1775138535000}, {"instrument": "IWM", "mid_signal": 90891, "gamma_signal": -15050, "vega_signal": -38417, "option_type": "P", "stock_price": 246.52, "utc_time": 1775138535000}, {"instrument": "IWM", "mid_signal": -306124, "gamma_signal": -87284, "vega_signal": -21500, "option_type": "C", "stock_price": 246.66, "utc_time": 1775138540000}, {"instrument": "IWM", "mid_signal": 45908, "gamma_signal": 1396, "vega_signal": 41256, "option_type": "P", "stock_price": 246.605, "utc_time": 1775138540000}, {"instrument": "IWM", "mid_signal": 520813, "gamma_signal": 174930, "vega_signal": 33379, "option_type": "C", "stock_price": 246.64, "utc_time": 1775138545000}, {"instrument": "IWM", "mid_signal": 314667, "gamma_signal": -90845, "vega_signal": -5951, "option_type": "P", "stock_price": 246.64, "utc_time": 1775138545000}, {"instrument": "IWM", "mid_signal": -69758, "gamma_signal": -22515, "vega_signal": -6397, "option_type": "C", "stock_price": 246.77, "utc_time": 1775138550000}, {"instrument": "IWM", "mid_signal": -1135089, "gamma_signal": 255460, "vega_signal": 308601, "option_type": "P", "stock_price": 246.77, "utc_time": 1775138550000}, {"instrument": "IWM", "mid_signal": -3107, "gamma_signal": 487, "vega_signal": -4548, "option_type": "C", "stock_price": 246.76, "utc_time": 1775138555000}, {"instrument": "IWM", "mid_signal": -32748, "gamma_signal": 5720, "vega_signal": 1926, "option_type": "P", "stock_price": 246.76, "utc_time": 1775138555000}, {"instrument": "IWM", "mid_signal": -177969, "gamma_signal": -27164, "vega_signal": -53593, "option_type": "C", "stock_price": 246.63, "utc_time": 1775138560000}, {"instrument": "IWM", "mid_signal": 111628, "gamma_signal": 1164, "vega_signal": -115576, "option_type": "P", "stock_price": 246.63, "utc_time": 1775138560000}, {"instrument": "IWM", "mid_signal": -149977, "gamma_signal": -31729, "vega_signal": -9486, "option_type": "C", "stock_price": 246.63, "utc_time": 1775138565000}, {"instrument": "IWM", "mid_signal": 12985, "gamma_signal": -3240, "vega_signal": -645, "option_type": "P", "stock_price": 246.63, "utc_time": 1775138565000}, {"instrument": "IWM", "mid_signal": -5091, "gamma_signal": -6229, "vega_signal": -3480, "option_type": "C", "stock_price": 246.55, "utc_time": 1775138570000}, {"instrument": "IWM", "mid_signal": 491971, "gamma_signal": -125031, "vega_signal": 15667, "option_type": "P", "stock_price": 246.55, "utc_time": 1775138570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1775138575000}, {"instrument": "IWM", "mid_signal": 11647, "gamma_signal": -17073, "vega_signal": 54020, "option_type": "P", "stock_price": 246.51, "utc_time": 1775138575000}, {"instrument": "IWM", "mid_signal": 73264, "gamma_signal": 21651, "vega_signal": 4218, "option_type": "C", "stock_price": 246.52, "utc_time": 1775138580000}, {"instrument": "IWM", "mid_signal": -59981, "gamma_signal": 11269, "vega_signal": 1808, "option_type": "P", "stock_price": 246.52, "utc_time": 1775138580000}, {"instrument": "IWM", "mid_signal": 14797, "gamma_signal": 3018, "vega_signal": 626, "option_type": "C", "stock_price": 246.52, "utc_time": 1775138585000}, {"instrument": "IWM", "mid_signal": 39548, "gamma_signal": -11912, "vega_signal": -2504, "option_type": "P", "stock_price": 246.52, "utc_time": 1775138585000}, {"instrument": "IWM", "mid_signal": -418249, "gamma_signal": -48263, "vega_signal": -12874, "option_type": "C", "stock_price": 246.5, "utc_time": 1775138590000}, {"instrument": "IWM", "mid_signal": 220676, "gamma_signal": -9945, "vega_signal": -175840, "option_type": "P", "stock_price": 246.5, "utc_time": 1775138590000}, {"instrument": "IWM", "mid_signal": 2067, "gamma_signal": 2422, "vega_signal": 426, "option_type": "C", "stock_price": 246.5, "utc_time": 1775138595000}, {"instrument": "IWM", "mid_signal": 41012, "gamma_signal": -21829, "vega_signal": 86, "option_type": "P", "stock_price": 246.5, "utc_time": 1775138595000}, {"instrument": "IWM", "mid_signal": 30610, "gamma_signal": 1265, "vega_signal": 12708, "option_type": "C", "stock_price": 246.5, "utc_time": 1775138600000}, {"instrument": "IWM", "mid_signal": -34915, "gamma_signal": 3403, "vega_signal": 8732, "option_type": "P", "stock_price": 246.48, "utc_time": 1775138600000}, {"instrument": "IWM", "mid_signal": 17450, "gamma_signal": 1939, "vega_signal": 10668, "option_type": "C", "stock_price": 246.48, "utc_time": 1775138605000}, {"instrument": "IWM", "mid_signal": -17657, "gamma_signal": 3229, "vega_signal": 6708, "option_type": "P", "stock_price": 246.48, "utc_time": 1775138605000}, {"instrument": "IWM", "mid_signal": -13302, "gamma_signal": -4446, "vega_signal": -832, "option_type": "C", "stock_price": 246.48, "utc_time": 1775138610000}, {"instrument": "IWM", "mid_signal": -24072, "gamma_signal": 3383, "vega_signal": 5424, "option_type": "P", "stock_price": 246.48, "utc_time": 1775138610000}, {"instrument": "IWM", "mid_signal": -1427148, "gamma_signal": -663783, "vega_signal": -122265, "option_type": "C", "stock_price": 246.48, "utc_time": 1775138615000}, {"instrument": "IWM", "mid_signal": -52231, "gamma_signal": 6118, "vega_signal": 4382, "option_type": "P", "stock_price": 246.48, "utc_time": 1775138615000}, {"instrument": "IWM", "mid_signal": 13345, "gamma_signal": 11720, "vega_signal": -187, "option_type": "C", "stock_price": 246.62, "utc_time": 1775138620000}, {"instrument": "IWM", "mid_signal": -42138, "gamma_signal": 8450, "vega_signal": 1463, "option_type": "P", "stock_price": 246.62, "utc_time": 1775138620000}, {"instrument": "IWM", "mid_signal": -52647, "gamma_signal": -7540, "vega_signal": -3976, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138625000}, {"instrument": "IWM", "mid_signal": -131845, "gamma_signal": 28697, "vega_signal": 61100, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138625000}, {"instrument": "IWM", "mid_signal": -25702, "gamma_signal": -11196, "vega_signal": -2085, "option_type": "C", "stock_price": 246.64, "utc_time": 1775138630000}, {"instrument": "IWM", "mid_signal": 284127, "gamma_signal": -3612, "vega_signal": -234586, "option_type": "P", "stock_price": 246.64, "utc_time": 1775138630000}, {"instrument": "IWM", "mid_signal": 94780, "gamma_signal": 56136, "vega_signal": 10959, "option_type": "C", "stock_price": 246.68, "utc_time": 1775138635000}, {"instrument": "IWM", "mid_signal": 147707, "gamma_signal": -11191, "vega_signal": -112506, "option_type": "P", "stock_price": 246.68, "utc_time": 1775138635000}, {"instrument": "IWM", "mid_signal": -468687, "gamma_signal": -146684, "vega_signal": -29919, "option_type": "C", "stock_price": 246.75, "utc_time": 1775138640000}, {"instrument": "IWM", "mid_signal": -239906, "gamma_signal": 77705, "vega_signal": 16552, "option_type": "P", "stock_price": 246.75, "utc_time": 1775138640000}, {"instrument": "IWM", "mid_signal": -80154, "gamma_signal": -13253, "vega_signal": -18236, "option_type": "C", "stock_price": 246.79, "utc_time": 1775138645000}, {"instrument": "IWM", "mid_signal": 11242, "gamma_signal": 8417, "vega_signal": -7515, "option_type": "P", "stock_price": 246.79, "utc_time": 1775138645000}, {"instrument": "IWM", "mid_signal": 7665, "gamma_signal": -6759, "vega_signal": -1108, "option_type": "C", "stock_price": 246.78, "utc_time": 1775138650000}, {"instrument": "IWM", "mid_signal": -112512, "gamma_signal": 28467, "vega_signal": 38196, "option_type": "P", "stock_price": 246.78, "utc_time": 1775138650000}, {"instrument": "IWM", "mid_signal": -607, "gamma_signal": 664, "vega_signal": 1711, "option_type": "C", "stock_price": 246.67, "utc_time": 1775138655000}, {"instrument": "IWM", "mid_signal": -25484, "gamma_signal": 8199, "vega_signal": 1933, "option_type": "P", "stock_price": 246.67, "utc_time": 1775138655000}, {"instrument": "IWM", "mid_signal": -10537, "gamma_signal": -3341, "vega_signal": -634, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138660000}, {"instrument": "IWM", "mid_signal": 25289, "gamma_signal": -966, "vega_signal": -16100, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138660000}, {"instrument": "IWM", "mid_signal": 32847, "gamma_signal": 14788, "vega_signal": 2702, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138665000}, {"instrument": "IWM", "mid_signal": 300293, "gamma_signal": -98464, "vega_signal": -21436, "option_type": "P", "stock_price": 246.71, "utc_time": 1775138665000}, {"instrument": "IWM", "mid_signal": -20945, "gamma_signal": -4664, "vega_signal": -3204, "option_type": "C", "stock_price": 246.7, "utc_time": 1775138670000}, {"instrument": "IWM", "mid_signal": 32357, "gamma_signal": -9403, "vega_signal": -1882, "option_type": "P", "stock_price": 246.7, "utc_time": 1775138670000}, {"instrument": "IWM", "mid_signal": -2647, "gamma_signal": -1612, "vega_signal": -299, "option_type": "C", "stock_price": 246.7, "utc_time": 1775138675000}, {"instrument": "IWM", "mid_signal": -9775, "gamma_signal": -10016, "vega_signal": -11334, "option_type": "P", "stock_price": 246.7, "utc_time": 1775138675000}, {"instrument": "IWM", "mid_signal": -861, "gamma_signal": 668, "vega_signal": -2127, "option_type": "C", "stock_price": 246.67, "utc_time": 1775138680000}, {"instrument": "IWM", "mid_signal": -142096, "gamma_signal": 56029, "vega_signal": 15089, "option_type": "P", "stock_price": 246.67, "utc_time": 1775138680000}, {"instrument": "IWM", "mid_signal": -11492, "gamma_signal": -3447, "vega_signal": -642, "option_type": "C", "stock_price": 246.67, "utc_time": 1775138685000}, {"instrument": "IWM", "mid_signal": 107691, "gamma_signal": -33379, "vega_signal": -5215, "option_type": "P", "stock_price": 246.67, "utc_time": 1775138685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1775138690000}, {"instrument": "IWM", "mid_signal": 303590, "gamma_signal": -97441, "vega_signal": -20779, "option_type": "P", "stock_price": 246.67, "utc_time": 1775138690000}, {"instrument": "IWM", "mid_signal": -22986, "gamma_signal": -6895, "vega_signal": -1285, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138695000}, {"instrument": "IWM", "mid_signal": 207944, "gamma_signal": -67057, "vega_signal": -13622, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138695000}, {"instrument": "IWM", "mid_signal": -842059, "gamma_signal": -346698, "vega_signal": -62029, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138700000}, {"instrument": "IWM", "mid_signal": 143479, "gamma_signal": -36221, "vega_signal": -23986, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138700000}, {"instrument": "IWM", "mid_signal": 70403, "gamma_signal": 15522, "vega_signal": 3064, "option_type": "C", "stock_price": 246.79, "utc_time": 1775138705000}, {"instrument": "IWM", "mid_signal": -155158, "gamma_signal": 55804, "vega_signal": 955, "option_type": "P", "stock_price": 246.79, "utc_time": 1775138705000}, {"instrument": "IWM", "mid_signal": 251451, "gamma_signal": 120397, "vega_signal": 19698, "option_type": "C", "stock_price": 246.79, "utc_time": 1775138710000}, {"instrument": "IWM", "mid_signal": -64620, "gamma_signal": 22004, "vega_signal": 4595, "option_type": "P", "stock_price": 246.79, "utc_time": 1775138710000}, {"instrument": "IWM", "mid_signal": -49672, "gamma_signal": -10535, "vega_signal": -3806, "option_type": "C", "stock_price": 246.7, "utc_time": 1775138715000}, {"instrument": "IWM", "mid_signal": -28182, "gamma_signal": 4587, "vega_signal": 2970, "option_type": "P", "stock_price": 246.66, "utc_time": 1775138715000}, {"instrument": "IWM", "mid_signal": -348921, "gamma_signal": -76517, "vega_signal": -19538, "option_type": "C", "stock_price": 246.52, "utc_time": 1775138720000}, {"instrument": "IWM", "mid_signal": -314245, "gamma_signal": 107944, "vega_signal": 23364, "option_type": "P", "stock_price": 246.52, "utc_time": 1775138720000}, {"instrument": "IWM", "mid_signal": -139853, "gamma_signal": 8058, "vega_signal": -39575, "option_type": "C", "stock_price": 246.53, "utc_time": 1775138725000}, {"instrument": "IWM", "mid_signal": -611414, "gamma_signal": 192661, "vega_signal": 43563, "option_type": "P", "stock_price": 246.53, "utc_time": 1775138725000}, {"instrument": "IWM", "mid_signal": 33123, "gamma_signal": 4301, "vega_signal": 7882, "option_type": "C", "stock_price": 246.63, "utc_time": 1775138730000}, {"instrument": "IWM", "mid_signal": 336681, "gamma_signal": -70969, "vega_signal": -14677, "option_type": "P", "stock_price": 246.66, "utc_time": 1775138730000}, {"instrument": "IWM", "mid_signal": 1437735, "gamma_signal": 340745, "vega_signal": 64941, "option_type": "C", "stock_price": 246.71, "utc_time": 1775138735000}, {"instrument": "IWM", "mid_signal": -355296, "gamma_signal": 157605, "vega_signal": 36419, "option_type": "P", "stock_price": 246.7, "utc_time": 1775138735000}, {"instrument": "IWM", "mid_signal": 5393, "gamma_signal": 337, "vega_signal": 6178, "option_type": "C", "stock_price": 246.58, "utc_time": 1775138740000}, {"instrument": "IWM", "mid_signal": -10370, "gamma_signal": 1075, "vega_signal": 2854, "option_type": "P", "stock_price": 246.59, "utc_time": 1775138740000}, {"instrument": "IWM", "mid_signal": 475585, "gamma_signal": 250792, "vega_signal": 44284, "option_type": "C", "stock_price": 246.62, "utc_time": 1775138745000}, {"instrument": "IWM", "mid_signal": -122324, "gamma_signal": 15904, "vega_signal": 56219, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138745000}, {"instrument": "IWM", "mid_signal": -188182, "gamma_signal": -39536, "vega_signal": -21056, "option_type": "C", "stock_price": 246.68, "utc_time": 1775138750000}, {"instrument": "IWM", "mid_signal": -11788, "gamma_signal": 2572, "vega_signal": 418, "option_type": "P", "stock_price": 246.68, "utc_time": 1775138750000}, {"instrument": "IWM", "mid_signal": -2832, "gamma_signal": -1725, "vega_signal": -313, "option_type": "C", "stock_price": 246.69, "utc_time": 1775138755000}, {"instrument": "IWM", "mid_signal": 6444, "gamma_signal": -3366, "vega_signal": -766, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138755000}, {"instrument": "IWM", "mid_signal": -248031, "gamma_signal": -98670, "vega_signal": -25391, "option_type": "C", "stock_price": 246.7, "utc_time": 1775138760000}, {"instrument": "IWM", "mid_signal": -66587, "gamma_signal": 10734, "vega_signal": 55719, "option_type": "P", "stock_price": 246.69, "utc_time": 1775138760000}, {"instrument": "IWM", "mid_signal": -148125, "gamma_signal": 51383, "vega_signal": 7732, "option_type": "C", "stock_price": 246.81, "utc_time": 1775138765000}, {"instrument": "IWM", "mid_signal": 342380, "gamma_signal": -24769, "vega_signal": -71833, "option_type": "P", "stock_price": 246.81, "utc_time": 1775138765000}, {"instrument": "IWM", "mid_signal": -205490, "gamma_signal": -71231, "vega_signal": -12978, "option_type": "C", "stock_price": 246.78, "utc_time": 1775138770000}, {"instrument": "IWM", "mid_signal": -5080, "gamma_signal": 2467, "vega_signal": -1469, "option_type": "P", "stock_price": 246.78, "utc_time": 1775138770000}, {"instrument": "IWM", "mid_signal": -11991, "gamma_signal": -1335, "vega_signal": -2620, "option_type": "C", "stock_price": 246.76, "utc_time": 1775138775000}, {"instrument": "IWM", "mid_signal": 134979, "gamma_signal": 10756, "vega_signal": -186760, "option_type": "P", "stock_price": 246.76, "utc_time": 1775138775000}, {"instrument": "IWM", "mid_signal": 116485, "gamma_signal": 45873, "vega_signal": 5509, "option_type": "C", "stock_price": 246.87, "utc_time": 1775138780000}, {"instrument": "IWM", "mid_signal": -667632, "gamma_signal": 203874, "vega_signal": 40132, "option_type": "P", "stock_price": 246.81, "utc_time": 1775138780000}, {"instrument": "IWM", "mid_signal": 119745, "gamma_signal": 35878, "vega_signal": 10226, "option_type": "C", "stock_price": 246.9, "utc_time": 1775138785000}, {"instrument": "IWM", "mid_signal": -6656, "gamma_signal": 491, "vega_signal": 20, "option_type": "P", "stock_price": 246.9, "utc_time": 1775138785000}, {"instrument": "IWM", "mid_signal": 1067511, "gamma_signal": 333958, "vega_signal": 58939, "option_type": "C", "stock_price": 246.86, "utc_time": 1775138790000}, {"instrument": "IWM", "mid_signal": 71668, "gamma_signal": -19969, "vega_signal": -3725, "option_type": "P", "stock_price": 246.86, "utc_time": 1775138790000}, {"instrument": "IWM", "mid_signal": 36937, "gamma_signal": 24772, "vega_signal": -2931, "option_type": "C", "stock_price": 246.95, "utc_time": 1775138795000}, {"instrument": "IWM", "mid_signal": 97269, "gamma_signal": -3895, "vega_signal": -83532, "option_type": "P", "stock_price": 246.95, "utc_time": 1775138795000}, {"instrument": "IWM", "mid_signal": 597532, "gamma_signal": 230720, "vega_signal": 39059, "option_type": "C", "stock_price": 247, "utc_time": 1775138800000}, {"instrument": "IWM", "mid_signal": -1141465, "gamma_signal": 305818, "vega_signal": 55753, "option_type": "P", "stock_price": 247, "utc_time": 1775138800000}, {"instrument": "IWM", "mid_signal": 57796, "gamma_signal": 26351, "vega_signal": 2019, "option_type": "C", "stock_price": 247, "utc_time": 1775138805000}, {"instrument": "IWM", "mid_signal": -140443, "gamma_signal": 80288, "vega_signal": 10694, "option_type": "P", "stock_price": 247, "utc_time": 1775138805000}, {"instrument": "IWM", "mid_signal": -44806, "gamma_signal": -27997, "vega_signal": -7187, "option_type": "C", "stock_price": 247.02, "utc_time": 1775138810000}, {"instrument": "IWM", "mid_signal": -10246, "gamma_signal": 1227, "vega_signal": 2627, "option_type": "P", "stock_price": 247.02, "utc_time": 1775138810000}, {"instrument": "IWM", "mid_signal": -411362, "gamma_signal": -152547, "vega_signal": -31004, "option_type": "C", "stock_price": 247.1, "utc_time": 1775138815000}, {"instrument": "IWM", "mid_signal": -31382, "gamma_signal": 14120, "vega_signal": -14424, "option_type": "P", "stock_price": 247.1, "utc_time": 1775138815000}, {"instrument": "IWM", "mid_signal": 252632, "gamma_signal": 108219, "vega_signal": -58224, "option_type": "C", "stock_price": 247.1, "utc_time": 1775138820000}, {"instrument": "IWM", "mid_signal": 192421, "gamma_signal": -79916, "vega_signal": -31348, "option_type": "P", "stock_price": 247.1, "utc_time": 1775138820000}, {"instrument": "IWM", "mid_signal": -389651, "gamma_signal": -94663, "vega_signal": -823, "option_type": "C", "stock_price": 247.09, "utc_time": 1775138825000}, {"instrument": "IWM", "mid_signal": -4203, "gamma_signal": 39741, "vega_signal": 8737, "option_type": "P", "stock_price": 247.09, "utc_time": 1775138825000}, {"instrument": "IWM", "mid_signal": 7848, "gamma_signal": 5960, "vega_signal": 3123, "option_type": "C", "stock_price": 247.05, "utc_time": 1775138830000}, {"instrument": "IWM", "mid_signal": -31383, "gamma_signal": -17846, "vega_signal": 36861, "option_type": "P", "stock_price": 247.05, "utc_time": 1775138830000}, {"instrument": "IWM", "mid_signal": -247730, "gamma_signal": -96324, "vega_signal": -38370, "option_type": "C", "stock_price": 247.09, "utc_time": 1775138835000}, {"instrument": "IWM", "mid_signal": 237397, "gamma_signal": -78884, "vega_signal": -128501, "option_type": "P", "stock_price": 247.09, "utc_time": 1775138835000}, {"instrument": "IWM", "mid_signal": -426135, "gamma_signal": -110773, "vega_signal": -12139, "option_type": "C", "stock_price": 247.17, "utc_time": 1775138840000}, {"instrument": "IWM", "mid_signal": -440931, "gamma_signal": 147238, "vega_signal": 42535, "option_type": "P", "stock_price": 247.17, "utc_time": 1775138840000}, {"instrument": "IWM", "mid_signal": 1250400, "gamma_signal": 512881, "vega_signal": 99515, "option_type": "C", "stock_price": 247.21, "utc_time": 1775138845000}, {"instrument": "IWM", "mid_signal": -1615456, "gamma_signal": 135225, "vega_signal": -4857, "option_type": "P", "stock_price": 247.21, "utc_time": 1775138845000}, {"instrument": "IWM", "mid_signal": 178892, "gamma_signal": 66928, "vega_signal": -11987, "option_type": "C", "stock_price": 247.21, "utc_time": 1775138850000}, {"instrument": "IWM", "mid_signal": 2148613, "gamma_signal": -404646, "vega_signal": -68263, "option_type": "P", "stock_price": 247.21, "utc_time": 1775138850000}, {"instrument": "IWM", "mid_signal": 274383, "gamma_signal": 113930, "vega_signal": 13842, "option_type": "C", "stock_price": 247.21, "utc_time": 1775138855000}, {"instrument": "IWM", "mid_signal": -173843, "gamma_signal": 68274, "vega_signal": 33705, "option_type": "P", "stock_price": 247.21, "utc_time": 1775138855000}, {"instrument": "IWM", "mid_signal": -239183, "gamma_signal": -82294, "vega_signal": -19667, "option_type": "C", "stock_price": 247.05, "utc_time": 1775138860000}, {"instrument": "IWM", "mid_signal": -730717, "gamma_signal": 76810, "vega_signal": 179640, "option_type": "P", "stock_price": 247.05, "utc_time": 1775138860000}, {"instrument": "IWM", "mid_signal": -302184, "gamma_signal": -98392, "vega_signal": -20103, "option_type": "C", "stock_price": 247.07, "utc_time": 1775138865000}, {"instrument": "IWM", "mid_signal": -3138302, "gamma_signal": 104007, "vega_signal": 23531, "option_type": "P", "stock_price": 247.07, "utc_time": 1775138865000}, {"instrument": "IWM", "mid_signal": 248016, "gamma_signal": 88794, "vega_signal": 13544, "option_type": "C", "stock_price": 247.07, "utc_time": 1775138870000}, {"instrument": "IWM", "mid_signal": 30235, "gamma_signal": -2272, "vega_signal": -14266, "option_type": "P", "stock_price": 247.07, "utc_time": 1775138870000}, {"instrument": "IWM", "mid_signal": 77824, "gamma_signal": 20590, "vega_signal": 30321, "option_type": "C", "stock_price": 246.97, "utc_time": 1775138875000}, {"instrument": "IWM", "mid_signal": -18008, "gamma_signal": -1783, "vega_signal": -3123, "option_type": "P", "stock_price": 246.97, "utc_time": 1775138875000}, {"instrument": "IWM", "mid_signal": -25849, "gamma_signal": -5205, "vega_signal": 818, "option_type": "C", "stock_price": 246.96, "utc_time": 1775138880000}, {"instrument": "IWM", "mid_signal": -6115974, "gamma_signal": 593699, "vega_signal": 4430664, "option_type": "P", "stock_price": 246.94, "utc_time": 1775138880000}, {"instrument": "IWM", "mid_signal": -670843, "gamma_signal": -200434, "vega_signal": -36646, "option_type": "C", "stock_price": 246.91, "utc_time": 1775138885000}, {"instrument": "IWM", "mid_signal": -35285, "gamma_signal": 10552, "vega_signal": 2026, "option_type": "P", "stock_price": 246.91, "utc_time": 1775138885000}, {"instrument": "IWM", "mid_signal": 1020258, "gamma_signal": 360172, "vega_signal": 79883, "option_type": "C", "stock_price": 247.04, "utc_time": 1775138890000}, {"instrument": "IWM", "mid_signal": 31036, "gamma_signal": -3702, "vega_signal": -44236, "option_type": "P", "stock_price": 247.04, "utc_time": 1775138890000}, {"instrument": "IWM", "mid_signal": 177519, "gamma_signal": 45534, "vega_signal": 14514, "option_type": "C", "stock_price": 247.04, "utc_time": 1775138895000}, {"instrument": "IWM", "mid_signal": -47914, "gamma_signal": 9700, "vega_signal": 7966, "option_type": "P", "stock_price": 247.04, "utc_time": 1775138895000}, {"instrument": "IWM", "mid_signal": -113051, "gamma_signal": -28039, "vega_signal": -90903, "option_type": "C", "stock_price": 247.16, "utc_time": 1775138900000}, {"instrument": "IWM", "mid_signal": 38908, "gamma_signal": -3869, "vega_signal": -41740, "option_type": "P", "stock_price": 247.1, "utc_time": 1775138900000}, {"instrument": "IWM", "mid_signal": 58843, "gamma_signal": 4436, "vega_signal": -885, "option_type": "C", "stock_price": 247.14, "utc_time": 1775138905000}, {"instrument": "IWM", "mid_signal": -430755, "gamma_signal": 183610, "vega_signal": 38660, "option_type": "P", "stock_price": 247.14, "utc_time": 1775138905000}, {"instrument": "IWM", "mid_signal": -526753, "gamma_signal": -167742, "vega_signal": -27407, "option_type": "C", "stock_price": 247.16, "utc_time": 1775138910000}, {"instrument": "IWM", "mid_signal": -50427, "gamma_signal": -10730, "vega_signal": 33404, "option_type": "P", "stock_price": 247.16, "utc_time": 1775138910000}, {"instrument": "IWM", "mid_signal": -529, "gamma_signal": 11623, "vega_signal": 1827, "option_type": "C", "stock_price": 247.13, "utc_time": 1775138915000}, {"instrument": "IWM", "mid_signal": 60042, "gamma_signal": -15942, "vega_signal": -10147, "option_type": "P", "stock_price": 247.13, "utc_time": 1775138915000}, {"instrument": "IWM", "mid_signal": 8119, "gamma_signal": -19, "vega_signal": 34, "option_type": "C", "stock_price": 247.09, "utc_time": 1775138920000}, {"instrument": "IWM", "mid_signal": 84201, "gamma_signal": -20501, "vega_signal": -3281, "option_type": "P", "stock_price": 247.06, "utc_time": 1775138920000}, {"instrument": "IWM", "mid_signal": 37842, "gamma_signal": 16823, "vega_signal": -981, "option_type": "C", "stock_price": 247.11, "utc_time": 1775138925000}, {"instrument": "IWM", "mid_signal": -4309816, "gamma_signal": 101059, "vega_signal": 28298, "option_type": "P", "stock_price": 247.11, "utc_time": 1775138925000}, {"instrument": "IWM", "mid_signal": 60784, "gamma_signal": 8592, "vega_signal": 14415, "option_type": "C", "stock_price": 247.14, "utc_time": 1775138930000}, {"instrument": "IWM", "mid_signal": -56898, "gamma_signal": 4059, "vega_signal": 631, "option_type": "P", "stock_price": 247.14, "utc_time": 1775138930000}, {"instrument": "IWM", "mid_signal": 49688, "gamma_signal": 5692, "vega_signal": 16256, "option_type": "C", "stock_price": 247.14, "utc_time": 1775138935000}, {"instrument": "IWM", "mid_signal": 1277, "gamma_signal": 299, "vega_signal": 149, "option_type": "P", "stock_price": 247.14, "utc_time": 1775138935000}, {"instrument": "IWM", "mid_signal": -1664125, "gamma_signal": -611655, "vega_signal": -107478, "option_type": "C", "stock_price": 247.13, "utc_time": 1775138940000}, {"instrument": "IWM", "mid_signal": -469904, "gamma_signal": 61578, "vega_signal": 283552, "option_type": "P", "stock_price": 247.13, "utc_time": 1775138940000}, {"instrument": "IWM", "mid_signal": 170295, "gamma_signal": 62357, "vega_signal": 31731, "option_type": "C", "stock_price": 247.15, "utc_time": 1775138945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.13, "utc_time": 1775138945000}, {"instrument": "IWM", "mid_signal": -420450, "gamma_signal": -54929, "vega_signal": -10222, "option_type": "C", "stock_price": 247.2, "utc_time": 1775138950000}, {"instrument": "IWM", "mid_signal": -41064, "gamma_signal": 14489, "vega_signal": 303, "option_type": "P", "stock_price": 247.2, "utc_time": 1775138950000}, {"instrument": "IWM", "mid_signal": 355146, "gamma_signal": 119807, "vega_signal": 23069, "option_type": "C", "stock_price": 247.21, "utc_time": 1775138955000}, {"instrument": "IWM", "mid_signal": -277317, "gamma_signal": 82565, "vega_signal": 13726, "option_type": "P", "stock_price": 247.21, "utc_time": 1775138955000}, {"instrument": "IWM", "mid_signal": 1146, "gamma_signal": 2512, "vega_signal": 431, "option_type": "C", "stock_price": 247.16, "utc_time": 1775138960000}, {"instrument": "IWM", "mid_signal": -24765, "gamma_signal": 2338, "vega_signal": 2951, "option_type": "P", "stock_price": 247.16, "utc_time": 1775138960000}, {"instrument": "IWM", "mid_signal": -60716, "gamma_signal": -11529, "vega_signal": -9278, "option_type": "C", "stock_price": 247.18, "utc_time": 1775138965000}, {"instrument": "IWM", "mid_signal": -15266, "gamma_signal": 3427, "vega_signal": 615, "option_type": "P", "stock_price": 247.18, "utc_time": 1775138965000}, {"instrument": "IWM", "mid_signal": -31653, "gamma_signal": -4285, "vega_signal": -14174, "option_type": "C", "stock_price": 247.14, "utc_time": 1775138970000}, {"instrument": "IWM", "mid_signal": -327791, "gamma_signal": 99947, "vega_signal": 19632, "option_type": "P", "stock_price": 247.14, "utc_time": 1775138970000}, {"instrument": "IWM", "mid_signal": 156178, "gamma_signal": 27184, "vega_signal": 5388, "option_type": "C", "stock_price": 247.13, "utc_time": 1775138975000}, {"instrument": "IWM", "mid_signal": 2709, "gamma_signal": 315, "vega_signal": -1296, "option_type": "P", "stock_price": 247.14, "utc_time": 1775138975000}, {"instrument": "IWM", "mid_signal": 71133, "gamma_signal": 20021, "vega_signal": 3717, "option_type": "C", "stock_price": 247.11, "utc_time": 1775138980000}, {"instrument": "IWM", "mid_signal": -731098, "gamma_signal": 50678, "vega_signal": 408027, "option_type": "P", "stock_price": 247.11, "utc_time": 1775138980000}, {"instrument": "IWM", "mid_signal": -45330, "gamma_signal": -15501, "vega_signal": -621, "option_type": "C", "stock_price": 247.1, "utc_time": 1775138985000}, {"instrument": "IWM", "mid_signal": 12196, "gamma_signal": -238, "vega_signal": -16590, "option_type": "P", "stock_price": 247.1, "utc_time": 1775138985000}, {"instrument": "IWM", "mid_signal": -283072, "gamma_signal": -170064, "vega_signal": 79939, "option_type": "C", "stock_price": 247.1, "utc_time": 1775138990000}, {"instrument": "IWM", "mid_signal": -459346, "gamma_signal": 185936, "vega_signal": 44803, "option_type": "P", "stock_price": 247.1, "utc_time": 1775138990000}, {"instrument": "IWM", "mid_signal": -143808, "gamma_signal": -22591, "vega_signal": -2543, "option_type": "C", "stock_price": 247.11, "utc_time": 1775138995000}, {"instrument": "IWM", "mid_signal": -56700, "gamma_signal": 21369, "vega_signal": 4654, "option_type": "P", "stock_price": 247.11, "utc_time": 1775138995000}, {"instrument": "IWM", "mid_signal": 230554, "gamma_signal": 95525, "vega_signal": 16820, "option_type": "C", "stock_price": 247.05, "utc_time": 1775139000000}, {"instrument": "IWM", "mid_signal": 82775, "gamma_signal": -32255, "vega_signal": -7115, "option_type": "P", "stock_price": 247.11, "utc_time": 1775139000000}, {"instrument": "IWM", "mid_signal": 360730, "gamma_signal": 137143, "vega_signal": 22751, "option_type": "C", "stock_price": 247, "utc_time": 1775139005000}, {"instrument": "IWM", "mid_signal": 115358, "gamma_signal": -32296, "vega_signal": -9155, "option_type": "P", "stock_price": 247, "utc_time": 1775139005000}, {"instrument": "IWM", "mid_signal": -161925, "gamma_signal": -24302, "vega_signal": -4985, "option_type": "C", "stock_price": 247.01, "utc_time": 1775139010000}, {"instrument": "IWM", "mid_signal": -167261, "gamma_signal": 33497, "vega_signal": 21550, "option_type": "P", "stock_price": 247.01, "utc_time": 1775139010000}, {"instrument": "IWM", "mid_signal": 833585, "gamma_signal": 296300, "vega_signal": 56630, "option_type": "C", "stock_price": 247.01, "utc_time": 1775139015000}, {"instrument": "IWM", "mid_signal": -615636, "gamma_signal": 236777, "vega_signal": 43790, "option_type": "P", "stock_price": 247.01, "utc_time": 1775139015000}, {"instrument": "IWM", "mid_signal": 163055, "gamma_signal": 81829, "vega_signal": 12942, "option_type": "C", "stock_price": 246.86, "utc_time": 1775139020000}, {"instrument": "IWM", "mid_signal": -110359, "gamma_signal": 15997, "vega_signal": 38710, "option_type": "P", "stock_price": 246.86, "utc_time": 1775139020000}, {"instrument": "IWM", "mid_signal": 23484, "gamma_signal": 29271, "vega_signal": -4889, "option_type": "C", "stock_price": 246.88, "utc_time": 1775139025000}, {"instrument": "IWM", "mid_signal": 1746756, "gamma_signal": -58133, "vega_signal": -3859, "option_type": "P", "stock_price": 246.88, "utc_time": 1775139025000}, {"instrument": "IWM", "mid_signal": -51840, "gamma_signal": -7586, "vega_signal": -3216, "option_type": "C", "stock_price": 246.87, "utc_time": 1775139030000}, {"instrument": "IWM", "mid_signal": -154108, "gamma_signal": 44119, "vega_signal": 8348, "option_type": "P", "stock_price": 246.87, "utc_time": 1775139030000}, {"instrument": "IWM", "mid_signal": 22928, "gamma_signal": 8071, "vega_signal": -658, "option_type": "C", "stock_price": 246.85, "utc_time": 1775139035000}, {"instrument": "IWM", "mid_signal": -71368, "gamma_signal": -10283, "vega_signal": 166572, "option_type": "P", "stock_price": 246.85, "utc_time": 1775139035000}, {"instrument": "IWM", "mid_signal": 17780, "gamma_signal": 7571, "vega_signal": -1302, "option_type": "C", "stock_price": 246.99, "utc_time": 1775139040000}, {"instrument": "IWM", "mid_signal": 63132, "gamma_signal": -17395, "vega_signal": -2307, "option_type": "P", "stock_price": 247, "utc_time": 1775139040000}, {"instrument": "IWM", "mid_signal": -68467, "gamma_signal": -26608, "vega_signal": -4741, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139045000}, {"instrument": "IWM", "mid_signal": 23409, "gamma_signal": -177, "vega_signal": -7815, "option_type": "P", "stock_price": 247.01, "utc_time": 1775139045000}, {"instrument": "IWM", "mid_signal": 614701, "gamma_signal": 229383, "vega_signal": 42726, "option_type": "C", "stock_price": 247.01, "utc_time": 1775139050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.02, "utc_time": 1775139050000}, {"instrument": "IWM", "mid_signal": -45169, "gamma_signal": -6875, "vega_signal": -17263, "option_type": "C", "stock_price": 246.98, "utc_time": 1775139055000}, {"instrument": "IWM", "mid_signal": 293989, "gamma_signal": -93643, "vega_signal": -19012, "option_type": "P", "stock_price": 246.98, "utc_time": 1775139055000}, {"instrument": "IWM", "mid_signal": -115526, "gamma_signal": -52707, "vega_signal": -9256, "option_type": "C", "stock_price": 247.03, "utc_time": 1775139060000}, {"instrument": "IWM", "mid_signal": -8141, "gamma_signal": 876, "vega_signal": 4549, "option_type": "P", "stock_price": 247.03, "utc_time": 1775139060000}, {"instrument": "IWM", "mid_signal": -28986, "gamma_signal": -18181, "vega_signal": 9487, "option_type": "C", "stock_price": 247.07, "utc_time": 1775139065000}, {"instrument": "IWM", "mid_signal": -9437, "gamma_signal": -2645, "vega_signal": 21778, "option_type": "P", "stock_price": 247.07, "utc_time": 1775139065000}, {"instrument": "IWM", "mid_signal": -75485, "gamma_signal": -37805, "vega_signal": -10472, "option_type": "C", "stock_price": 247.17, "utc_time": 1775139070000}, {"instrument": "IWM", "mid_signal": -346554, "gamma_signal": 124203, "vega_signal": 25131, "option_type": "P", "stock_price": 247.17, "utc_time": 1775139070000}, {"instrument": "IWM", "mid_signal": 65197, "gamma_signal": 26488, "vega_signal": 2455, "option_type": "C", "stock_price": 247.17, "utc_time": 1775139075000}, {"instrument": "IWM", "mid_signal": -175264, "gamma_signal": 28864, "vega_signal": 56914, "option_type": "P", "stock_price": 247.17, "utc_time": 1775139075000}, {"instrument": "IWM", "mid_signal": -20271, "gamma_signal": -5473, "vega_signal": 10451, "option_type": "C", "stock_price": 247.15, "utc_time": 1775139080000}, {"instrument": "IWM", "mid_signal": 134423, "gamma_signal": -7106, "vega_signal": -150304, "option_type": "P", "stock_price": 247.15, "utc_time": 1775139080000}, {"instrument": "IWM", "mid_signal": -911583, "gamma_signal": -334452, "vega_signal": -71973, "option_type": "C", "stock_price": 247.15, "utc_time": 1775139085000}, {"instrument": "IWM", "mid_signal": -23431, "gamma_signal": 3317, "vega_signal": -5966, "option_type": "P", "stock_price": 247.15, "utc_time": 1775139085000}, {"instrument": "IWM", "mid_signal": 18217, "gamma_signal": 189, "vega_signal": 153, "option_type": "C", "stock_price": 247.35, "utc_time": 1775139090000}, {"instrument": "IWM", "mid_signal": -4453691, "gamma_signal": 126448, "vega_signal": 24464, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139090000}, {"instrument": "IWM", "mid_signal": -505709, "gamma_signal": -151200, "vega_signal": -109938, "option_type": "C", "stock_price": 247.35, "utc_time": 1775139095000}, {"instrument": "IWM", "mid_signal": 403575, "gamma_signal": -109585, "vega_signal": -44344, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139095000}, {"instrument": "IWM", "mid_signal": -1174690, "gamma_signal": -192026, "vega_signal": -36270, "option_type": "C", "stock_price": 247.31, "utc_time": 1775139100000}, {"instrument": "IWM", "mid_signal": 19620, "gamma_signal": 6916, "vega_signal": -14060, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139100000}, {"instrument": "IWM", "mid_signal": -20703, "gamma_signal": -12494, "vega_signal": 6633, "option_type": "C", "stock_price": 247.35, "utc_time": 1775139105000}, {"instrument": "IWM", "mid_signal": 143204, "gamma_signal": -47217, "vega_signal": -85020, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139105000}, {"instrument": "IWM", "mid_signal": -3817, "gamma_signal": -8808, "vega_signal": -1502, "option_type": "C", "stock_price": 247.35, "utc_time": 1775139110000}, {"instrument": "IWM", "mid_signal": 246543, "gamma_signal": -37042, "vega_signal": -6887, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139110000}, {"instrument": "IWM", "mid_signal": 380213, "gamma_signal": 192869, "vega_signal": 34166, "option_type": "C", "stock_price": 247.27, "utc_time": 1775139115000}, {"instrument": "IWM", "mid_signal": 1327461, "gamma_signal": -327920, "vega_signal": -60183, "option_type": "P", "stock_price": 247.27, "utc_time": 1775139115000}, {"instrument": "IWM", "mid_signal": -369185, "gamma_signal": -125946, "vega_signal": -21534, "option_type": "C", "stock_price": 247.23, "utc_time": 1775139120000}, {"instrument": "IWM", "mid_signal": -11180, "gamma_signal": 3387, "vega_signal": 637, "option_type": "P", "stock_price": 247.23, "utc_time": 1775139120000}, {"instrument": "IWM", "mid_signal": -624304, "gamma_signal": -31875, "vega_signal": 3100, "option_type": "C", "stock_price": 247.19, "utc_time": 1775139125000}, {"instrument": "IWM", "mid_signal": 155049, "gamma_signal": -8299, "vega_signal": -202997, "option_type": "P", "stock_price": 247.19, "utc_time": 1775139125000}, {"instrument": "IWM", "mid_signal": 15252, "gamma_signal": 2398, "vega_signal": 9590, "option_type": "C", "stock_price": 247.19, "utc_time": 1775139130000}, {"instrument": "IWM", "mid_signal": 266590, "gamma_signal": -87543, "vega_signal": -26843, "option_type": "P", "stock_price": 247.19, "utc_time": 1775139130000}, {"instrument": "IWM", "mid_signal": -17532, "gamma_signal": -3584, "vega_signal": -712, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139135000}, {"instrument": "IWM", "mid_signal": -18479, "gamma_signal": 9225, "vega_signal": 2470, "option_type": "P", "stock_price": 247.19, "utc_time": 1775139135000}, {"instrument": "IWM", "mid_signal": -107957, "gamma_signal": -17564, "vega_signal": -3451, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139140000}, {"instrument": "IWM", "mid_signal": 71865, "gamma_signal": -1187, "vega_signal": -30500, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139140000}, {"instrument": "IWM", "mid_signal": -1739, "gamma_signal": 1296, "vega_signal": 660, "option_type": "C", "stock_price": 247.09, "utc_time": 1775139145000}, {"instrument": "IWM", "mid_signal": 58719, "gamma_signal": -23080, "vega_signal": -4969, "option_type": "P", "stock_price": 247.09, "utc_time": 1775139145000}, {"instrument": "IWM", "mid_signal": -163994, "gamma_signal": -6377, "vega_signal": -7977, "option_type": "C", "stock_price": 246.98, "utc_time": 1775139150000}, {"instrument": "IWM", "mid_signal": -5631, "gamma_signal": 1139, "vega_signal": 2528, "option_type": "P", "stock_price": 247.02, "utc_time": 1775139150000}, {"instrument": "IWM", "mid_signal": -67510, "gamma_signal": -60874, "vega_signal": -10921, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139155000}, {"instrument": "IWM", "mid_signal": -1119264, "gamma_signal": 177464, "vega_signal": 69103, "option_type": "P", "stock_price": 247.02, "utc_time": 1775139155000}, {"instrument": "IWM", "mid_signal": 251161, "gamma_signal": 33958, "vega_signal": 7506, "option_type": "C", "stock_price": 247.06, "utc_time": 1775139160000}, {"instrument": "IWM", "mid_signal": 557345, "gamma_signal": -39472, "vega_signal": -371480, "option_type": "P", "stock_price": 247.06, "utc_time": 1775139160000}, {"instrument": "IWM", "mid_signal": -83776, "gamma_signal": -8185, "vega_signal": -46326, "option_type": "C", "stock_price": 247.08, "utc_time": 1775139165000}, {"instrument": "IWM", "mid_signal": 13853, "gamma_signal": -6096, "vega_signal": -1445, "option_type": "P", "stock_price": 247.08, "utc_time": 1775139165000}, {"instrument": "IWM", "mid_signal": 432655, "gamma_signal": 155725, "vega_signal": 43266, "option_type": "C", "stock_price": 247.1, "utc_time": 1775139170000}, {"instrument": "IWM", "mid_signal": -474174, "gamma_signal": 211726, "vega_signal": 54588, "option_type": "P", "stock_price": 247.1, "utc_time": 1775139170000}, {"instrument": "IWM", "mid_signal": -23627, "gamma_signal": -2696, "vega_signal": -19142, "option_type": "C", "stock_price": 247.1, "utc_time": 1775139175000}, {"instrument": "IWM", "mid_signal": -6179, "gamma_signal": 2673, "vega_signal": 627, "option_type": "P", "stock_price": 247.1, "utc_time": 1775139175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.1, "utc_time": 1775139180000}, {"instrument": "IWM", "mid_signal": -18335, "gamma_signal": 5136, "vega_signal": 6471, "option_type": "P", "stock_price": 247.1, "utc_time": 1775139180000}, {"instrument": "IWM", "mid_signal": -1171, "gamma_signal": -352, "vega_signal": -724, "option_type": "C", "stock_price": 247.08, "utc_time": 1775139185000}, {"instrument": "IWM", "mid_signal": -40851, "gamma_signal": 1225, "vega_signal": -216, "option_type": "P", "stock_price": 247.08, "utc_time": 1775139185000}, {"instrument": "IWM", "mid_signal": -58499, "gamma_signal": -24913, "vega_signal": 18142, "option_type": "C", "stock_price": 247, "utc_time": 1775139190000}, {"instrument": "IWM", "mid_signal": 370855, "gamma_signal": -6256, "vega_signal": -10842, "option_type": "P", "stock_price": 247, "utc_time": 1775139190000}, {"instrument": "IWM", "mid_signal": -8659, "gamma_signal": -9524, "vega_signal": 1376, "option_type": "C", "stock_price": 247.03, "utc_time": 1775139195000}, {"instrument": "IWM", "mid_signal": 1134076, "gamma_signal": -66244, "vega_signal": -12307, "option_type": "P", "stock_price": 247.03, "utc_time": 1775139195000}, {"instrument": "IWM", "mid_signal": 6709, "gamma_signal": 578, "vega_signal": 149, "option_type": "C", "stock_price": 246.98, "utc_time": 1775139200000}, {"instrument": "IWM", "mid_signal": -526096, "gamma_signal": 140304, "vega_signal": 25834, "option_type": "P", "stock_price": 246.98, "utc_time": 1775139200000}, {"instrument": "IWM", "mid_signal": -6709, "gamma_signal": -577, "vega_signal": -149, "option_type": "C", "stock_price": 247, "utc_time": 1775139205000}, {"instrument": "IWM", "mid_signal": 204535, "gamma_signal": -15643, "vega_signal": -109308, "option_type": "P", "stock_price": 247, "utc_time": 1775139205000}, {"instrument": "IWM", "mid_signal": -36969, "gamma_signal": -8822, "vega_signal": -1699, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139210000}, {"instrument": "IWM", "mid_signal": -9112, "gamma_signal": 2994, "vega_signal": 604, "option_type": "P", "stock_price": 247, "utc_time": 1775139210000}, {"instrument": "IWM", "mid_signal": -34805, "gamma_signal": -20662, "vega_signal": -1182, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139215000}, {"instrument": "IWM", "mid_signal": 51820, "gamma_signal": -23197, "vega_signal": -4754, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139215000}, {"instrument": "IWM", "mid_signal": -48412, "gamma_signal": -17054, "vega_signal": -3041, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139220000}, {"instrument": "IWM", "mid_signal": 236132, "gamma_signal": -47696, "vega_signal": -33341, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139220000}, {"instrument": "IWM", "mid_signal": -29185, "gamma_signal": -23406, "vega_signal": -4019, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139225000}, {"instrument": "IWM", "mid_signal": -1091683, "gamma_signal": 235900, "vega_signal": 42362, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139225000}, {"instrument": "IWM", "mid_signal": 4378, "gamma_signal": 3197, "vega_signal": 645, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139230000}, {"instrument": "IWM", "mid_signal": -21237, "gamma_signal": 4114, "vega_signal": 3523, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139230000}, {"instrument": "IWM", "mid_signal": -40456, "gamma_signal": -3860, "vega_signal": -843, "option_type": "C", "stock_price": 247.05, "utc_time": 1775139235000}, {"instrument": "IWM", "mid_signal": -135911, "gamma_signal": 37094, "vega_signal": 15413, "option_type": "P", "stock_price": 247.09, "utc_time": 1775139235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.09, "utc_time": 1775139240000}, {"instrument": "IWM", "mid_signal": 248, "gamma_signal": -29, "vega_signal": -286, "option_type": "P", "stock_price": 247.18, "utc_time": 1775139240000}, {"instrument": "IWM", "mid_signal": -9235, "gamma_signal": -2890, "vega_signal": -524, "option_type": "C", "stock_price": 247.12, "utc_time": 1775139245000}, {"instrument": "IWM", "mid_signal": -1498, "gamma_signal": 749, "vega_signal": 192, "option_type": "P", "stock_price": 247.12, "utc_time": 1775139245000}, {"instrument": "IWM", "mid_signal": 46368, "gamma_signal": 15722, "vega_signal": 2829, "option_type": "C", "stock_price": 247.12, "utc_time": 1775139250000}, {"instrument": "IWM", "mid_signal": -121163, "gamma_signal": 9056, "vega_signal": 35724, "option_type": "P", "stock_price": 247.12, "utc_time": 1775139250000}, {"instrument": "IWM", "mid_signal": -35938, "gamma_signal": -14792, "vega_signal": -1254, "option_type": "C", "stock_price": 247.12, "utc_time": 1775139255000}, {"instrument": "IWM", "mid_signal": 96794, "gamma_signal": -8001, "vega_signal": -59347, "option_type": "P", "stock_price": 247.12, "utc_time": 1775139255000}, {"instrument": "IWM", "mid_signal": -45547, "gamma_signal": -615, "vega_signal": -10005, "option_type": "C", "stock_price": 247.07, "utc_time": 1775139260000}, {"instrument": "IWM", "mid_signal": -20259, "gamma_signal": 808, "vega_signal": 23147, "option_type": "P", "stock_price": 247.07, "utc_time": 1775139260000}, {"instrument": "IWM", "mid_signal": 77851, "gamma_signal": 40592, "vega_signal": 6995, "option_type": "C", "stock_price": 247.06, "utc_time": 1775139265000}, {"instrument": "IWM", "mid_signal": -457072, "gamma_signal": 51273, "vega_signal": 125950, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139265000}, {"instrument": "IWM", "mid_signal": 4117, "gamma_signal": 2140, "vega_signal": -1774, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139270000}, {"instrument": "IWM", "mid_signal": -92591, "gamma_signal": 11114, "vega_signal": 6564, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139270000}, {"instrument": "IWM", "mid_signal": -117077, "gamma_signal": -8939, "vega_signal": -2319, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139275000}, {"instrument": "IWM", "mid_signal": 16521, "gamma_signal": -4054, "vega_signal": -2895, "option_type": "P", "stock_price": 247.02, "utc_time": 1775139275000}, {"instrument": "IWM", "mid_signal": 44978, "gamma_signal": 17010, "vega_signal": 3001, "option_type": "C", "stock_price": 247.17, "utc_time": 1775139280000}, {"instrument": "IWM", "mid_signal": 119314, "gamma_signal": -20230, "vega_signal": -45551, "option_type": "P", "stock_price": 247.05, "utc_time": 1775139280000}, {"instrument": "IWM", "mid_signal": 1851, "gamma_signal": 2292, "vega_signal": -602, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139285000}, {"instrument": "IWM", "mid_signal": -2177, "gamma_signal": 1044, "vega_signal": 255, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139285000}, {"instrument": "IWM", "mid_signal": -3294, "gamma_signal": -554, "vega_signal": -114, "option_type": "C", "stock_price": 247.05, "utc_time": 1775139290000}, {"instrument": "IWM", "mid_signal": -40986, "gamma_signal": 2551, "vega_signal": 18018, "option_type": "P", "stock_price": 247.06, "utc_time": 1775139290000}, {"instrument": "IWM", "mid_signal": -54914, "gamma_signal": -61, "vega_signal": -49641, "option_type": "C", "stock_price": 246.98, "utc_time": 1775139295000}, {"instrument": "IWM", "mid_signal": 356920, "gamma_signal": -158967, "vega_signal": -28049, "option_type": "P", "stock_price": 247, "utc_time": 1775139295000}, {"instrument": "IWM", "mid_signal": -378579, "gamma_signal": -141098, "vega_signal": -24945, "option_type": "C", "stock_price": 247, "utc_time": 1775139300000}, {"instrument": "IWM", "mid_signal": 15933, "gamma_signal": -7178, "vega_signal": -1681, "option_type": "P", "stock_price": 247, "utc_time": 1775139300000}, {"instrument": "IWM", "mid_signal": 178166, "gamma_signal": 82080, "vega_signal": 5074, "option_type": "C", "stock_price": 246.96, "utc_time": 1775139305000}, {"instrument": "IWM", "mid_signal": 241965, "gamma_signal": -76869, "vega_signal": -9666, "option_type": "P", "stock_price": 246.96, "utc_time": 1775139305000}, {"instrument": "IWM", "mid_signal": 38453, "gamma_signal": 22448, "vega_signal": 3935, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139310000}, {"instrument": "IWM", "mid_signal": -189160, "gamma_signal": 22293, "vega_signal": 97897, "option_type": "P", "stock_price": 247.02, "utc_time": 1775139310000}, {"instrument": "IWM", "mid_signal": 1139, "gamma_signal": 1830, "vega_signal": -1269, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139315000}, {"instrument": "IWM", "mid_signal": 14982, "gamma_signal": -14074, "vega_signal": 3151, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139320000}, {"instrument": "IWM", "mid_signal": -151718, "gamma_signal": 40997, "vega_signal": 6636, "option_type": "P", "stock_price": 247.05, "utc_time": 1775139320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.05, "utc_time": 1775139325000}, {"instrument": "IWM", "mid_signal": 240755, "gamma_signal": -60451, "vega_signal": -70886, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139325000}, {"instrument": "IWM", "mid_signal": 49511, "gamma_signal": 12979, "vega_signal": 20408, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139330000}, {"instrument": "IWM", "mid_signal": 15065, "gamma_signal": -5230, "vega_signal": -8107, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139330000}, {"instrument": "IWM", "mid_signal": -32110, "gamma_signal": -16655, "vega_signal": -1020, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139335000}, {"instrument": "IWM", "mid_signal": -139829, "gamma_signal": 9493, "vega_signal": 93155, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139335000}, {"instrument": "IWM", "mid_signal": 362645, "gamma_signal": 136960, "vega_signal": 24040, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139340000}, {"instrument": "IWM", "mid_signal": 8952, "gamma_signal": -3016, "vega_signal": -598, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139340000}, {"instrument": "IWM", "mid_signal": 59791, "gamma_signal": 26236, "vega_signal": 1682, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139345000}, {"instrument": "IWM", "mid_signal": -628047, "gamma_signal": 38149, "vega_signal": 414904, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139345000}, {"instrument": "IWM", "mid_signal": 5801, "gamma_signal": -2200, "vega_signal": 4026, "option_type": "C", "stock_price": 247.1, "utc_time": 1775139350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139350000}, {"instrument": "IWM", "mid_signal": -22841, "gamma_signal": -8894, "vega_signal": -1499, "option_type": "C", "stock_price": 247.17, "utc_time": 1775139355000}, {"instrument": "IWM", "mid_signal": -10384, "gamma_signal": 5112, "vega_signal": 1232, "option_type": "P", "stock_price": 247.17, "utc_time": 1775139355000}, {"instrument": "IWM", "mid_signal": 17402, "gamma_signal": 6312, "vega_signal": 1094, "option_type": "C", "stock_price": 247.11, "utc_time": 1775139360000}, {"instrument": "IWM", "mid_signal": -137594, "gamma_signal": 12947, "vega_signal": 96614, "option_type": "P", "stock_price": 247.11, "utc_time": 1775139360000}, {"instrument": "IWM", "mid_signal": 356051, "gamma_signal": 147516, "vega_signal": -73525, "option_type": "C", "stock_price": 247.07, "utc_time": 1775139365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.11, "utc_time": 1775139365000}, {"instrument": "IWM", "mid_signal": -4165, "gamma_signal": -2112, "vega_signal": 1782, "option_type": "C", "stock_price": 247.07, "utc_time": 1775139370000}, {"instrument": "IWM", "mid_signal": -12087, "gamma_signal": 3471, "vega_signal": 636, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139370000}, {"instrument": "IWM", "mid_signal": 5818, "gamma_signal": 2856, "vega_signal": 491, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139375000}, {"instrument": "IWM", "mid_signal": -179047, "gamma_signal": 60321, "vega_signal": 11969, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139375000}, {"instrument": "IWM", "mid_signal": -230266, "gamma_signal": -43921, "vega_signal": -6961, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139380000}, {"instrument": "IWM", "mid_signal": 46762, "gamma_signal": -11511, "vega_signal": -5203, "option_type": "P", "stock_price": 247.02, "utc_time": 1775139380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.02, "utc_time": 1775139385000}, {"instrument": "IWM", "mid_signal": 2155287, "gamma_signal": -821364, "vega_signal": -176396, "option_type": "P", "stock_price": 247.43, "utc_time": 1775139385000}, {"instrument": "IWM", "mid_signal": 83866, "gamma_signal": 50092, "vega_signal": -174, "option_type": "C", "stock_price": 247.35, "utc_time": 1775139390000}, {"instrument": "IWM", "mid_signal": -65915, "gamma_signal": 25977, "vega_signal": 5530, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139390000}, {"instrument": "IWM", "mid_signal": 932712, "gamma_signal": 350249, "vega_signal": 61525, "option_type": "C", "stock_price": 247.35, "utc_time": 1775139395000}, {"instrument": "IWM", "mid_signal": 2797988, "gamma_signal": -365481, "vega_signal": -752247, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139395000}, {"instrument": "IWM", "mid_signal": -184071, "gamma_signal": -117774, "vega_signal": -18749, "option_type": "C", "stock_price": 247.25, "utc_time": 1775139400000}, {"instrument": "IWM", "mid_signal": -97559, "gamma_signal": 28619, "vega_signal": 36, "option_type": "P", "stock_price": 247.35, "utc_time": 1775139400000}, {"instrument": "IWM", "mid_signal": 11139, "gamma_signal": 7178, "vega_signal": 1218, "option_type": "C", "stock_price": 247.13, "utc_time": 1775139405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.25, "utc_time": 1775139405000}, {"instrument": "IWM", "mid_signal": 64922, "gamma_signal": 27338, "vega_signal": 12417, "option_type": "C", "stock_price": 247.09, "utc_time": 1775139410000}, {"instrument": "IWM", "mid_signal": 59547, "gamma_signal": -10286, "vega_signal": -29978, "option_type": "P", "stock_price": 247.09, "utc_time": 1775139410000}, {"instrument": "IWM", "mid_signal": -17047, "gamma_signal": -5308, "vega_signal": -5461, "option_type": "C", "stock_price": 247.09, "utc_time": 1775139415000}, {"instrument": "IWM", "mid_signal": 55869, "gamma_signal": -16927, "vega_signal": -3160, "option_type": "P", "stock_price": 247.09, "utc_time": 1775139415000}, {"instrument": "IWM", "mid_signal": -316815, "gamma_signal": -80045, "vega_signal": -164142, "option_type": "C", "stock_price": 247.04, "utc_time": 1775139420000}, {"instrument": "IWM", "mid_signal": -113068, "gamma_signal": 39250, "vega_signal": 7881, "option_type": "P", "stock_price": 247.04, "utc_time": 1775139420000}, {"instrument": "IWM", "mid_signal": -23956, "gamma_signal": -2289, "vega_signal": -5660, "option_type": "C", "stock_price": 247, "utc_time": 1775139425000}, {"instrument": "IWM", "mid_signal": 321856, "gamma_signal": -106831, "vega_signal": -29409, "option_type": "P", "stock_price": 247.02, "utc_time": 1775139425000}, {"instrument": "IWM", "mid_signal": 278688, "gamma_signal": 70024, "vega_signal": 14721, "option_type": "C", "stock_price": 247.12, "utc_time": 1775139430000}, {"instrument": "IWM", "mid_signal": -53998, "gamma_signal": -13159, "vega_signal": 133133, "option_type": "P", "stock_price": 247.12, "utc_time": 1775139430000}, {"instrument": "IWM", "mid_signal": -13812, "gamma_signal": -4407, "vega_signal": -2177, "option_type": "C", "stock_price": 247.12, "utc_time": 1775139435000}, {"instrument": "IWM", "mid_signal": 44209, "gamma_signal": -20057, "vega_signal": 418, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139435000}, {"instrument": "IWM", "mid_signal": -110208, "gamma_signal": -40520, "vega_signal": -4861, "option_type": "C", "stock_price": 247.22, "utc_time": 1775139440000}, {"instrument": "IWM", "mid_signal": -14708, "gamma_signal": 3520, "vega_signal": 619, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139440000}, {"instrument": "IWM", "mid_signal": 51107, "gamma_signal": -1122, "vega_signal": 217, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139445000}, {"instrument": "IWM", "mid_signal": 10394, "gamma_signal": -4393, "vega_signal": -2033, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139445000}, {"instrument": "IWM", "mid_signal": -71623, "gamma_signal": -37126, "vega_signal": 6269, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139450000}, {"instrument": "IWM", "mid_signal": -30760, "gamma_signal": 2318, "vega_signal": 5574, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139450000}, {"instrument": "IWM", "mid_signal": -47051, "gamma_signal": -11267, "vega_signal": -2172, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139455000}, {"instrument": "IWM", "mid_signal": 285692, "gamma_signal": -40851, "vega_signal": -109490, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139455000}, {"instrument": "IWM", "mid_signal": -116455, "gamma_signal": -44005, "vega_signal": -7667, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139460000}, {"instrument": "IWM", "mid_signal": 82133, "gamma_signal": -32432, "vega_signal": -6877, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139460000}, {"instrument": "IWM", "mid_signal": 190977, "gamma_signal": 51773, "vega_signal": 9489, "option_type": "C", "stock_price": 247.21, "utc_time": 1775139465000}, {"instrument": "IWM", "mid_signal": 49738, "gamma_signal": -1490, "vega_signal": -23798, "option_type": "P", "stock_price": 247.21, "utc_time": 1775139465000}, {"instrument": "IWM", "mid_signal": -146055, "gamma_signal": -40653, "vega_signal": -9672, "option_type": "C", "stock_price": 247.31, "utc_time": 1775139470000}, {"instrument": "IWM", "mid_signal": 20610, "gamma_signal": -10155, "vega_signal": -5270, "option_type": "P", "stock_price": 247.31, "utc_time": 1775139470000}, {"instrument": "IWM", "mid_signal": -147411, "gamma_signal": -39688, "vega_signal": -8627, "option_type": "C", "stock_price": 247.31, "utc_time": 1775139475000}, {"instrument": "IWM", "mid_signal": 72749, "gamma_signal": -8839, "vega_signal": -21758, "option_type": "P", "stock_price": 247.31, "utc_time": 1775139475000}, {"instrument": "IWM", "mid_signal": 104396, "gamma_signal": 7055, "vega_signal": 147822, "option_type": "C", "stock_price": 247.31, "utc_time": 1775139480000}, {"instrument": "IWM", "mid_signal": 16477, "gamma_signal": 548, "vega_signal": 23245, "option_type": "P", "stock_price": 247.31, "utc_time": 1775139480000}, {"instrument": "IWM", "mid_signal": 162117, "gamma_signal": 61469, "vega_signal": 9170, "option_type": "C", "stock_price": 247.24, "utc_time": 1775139485000}, {"instrument": "IWM", "mid_signal": 4313, "gamma_signal": -1138, "vega_signal": -179, "option_type": "P", "stock_price": 247.24, "utc_time": 1775139485000}, {"instrument": "IWM", "mid_signal": -112574, "gamma_signal": -44588, "vega_signal": -7696, "option_type": "C", "stock_price": 247.24, "utc_time": 1775139490000}, {"instrument": "IWM", "mid_signal": 33403, "gamma_signal": -10178, "vega_signal": -135, "option_type": "P", "stock_price": 247.24, "utc_time": 1775139490000}, {"instrument": "IWM", "mid_signal": -678946, "gamma_signal": -173451, "vega_signal": -32185, "option_type": "C", "stock_price": 247.44, "utc_time": 1775139495000}, {"instrument": "IWM", "mid_signal": -27851, "gamma_signal": 2522, "vega_signal": 4308, "option_type": "P", "stock_price": 247.24, "utc_time": 1775139495000}, {"instrument": "IWM", "mid_signal": 177231, "gamma_signal": 75918, "vega_signal": 18444, "option_type": "C", "stock_price": 247.51, "utc_time": 1775139500000}, {"instrument": "IWM", "mid_signal": -205913, "gamma_signal": 46925, "vega_signal": 39885, "option_type": "P", "stock_price": 247.51, "utc_time": 1775139500000}, {"instrument": "IWM", "mid_signal": -104, "gamma_signal": -1143, "vega_signal": 1553, "option_type": "C", "stock_price": 247.51, "utc_time": 1775139505000}, {"instrument": "IWM", "mid_signal": -882876, "gamma_signal": 227180, "vega_signal": -104036, "option_type": "P", "stock_price": 247.51, "utc_time": 1775139505000}, {"instrument": "IWM", "mid_signal": -128307, "gamma_signal": -49521, "vega_signal": -8630, "option_type": "C", "stock_price": 247.49, "utc_time": 1775139510000}, {"instrument": "IWM", "mid_signal": 102414, "gamma_signal": 13325, "vega_signal": -24278, "option_type": "P", "stock_price": 247.49, "utc_time": 1775139510000}, {"instrument": "IWM", "mid_signal": 45230, "gamma_signal": 9296, "vega_signal": 1783, "option_type": "C", "stock_price": 247.49, "utc_time": 1775139515000}, {"instrument": "IWM", "mid_signal": 386443, "gamma_signal": -169822, "vega_signal": -35517, "option_type": "P", "stock_price": 247.49, "utc_time": 1775139515000}, {"instrument": "IWM", "mid_signal": -128296, "gamma_signal": -17896, "vega_signal": -15768, "option_type": "C", "stock_price": 247.5, "utc_time": 1775139520000}, {"instrument": "IWM", "mid_signal": 30367, "gamma_signal": 15071, "vega_signal": -25929, "option_type": "P", "stock_price": 247.5, "utc_time": 1775139520000}, {"instrument": "IWM", "mid_signal": -10991, "gamma_signal": -10477, "vega_signal": -1679, "option_type": "C", "stock_price": 247.55, "utc_time": 1775139525000}, {"instrument": "IWM", "mid_signal": -43592, "gamma_signal": 15217, "vega_signal": 3036, "option_type": "P", "stock_price": 247.55, "utc_time": 1775139525000}, {"instrument": "IWM", "mid_signal": 76069, "gamma_signal": 23398, "vega_signal": 15416, "option_type": "C", "stock_price": 247.51, "utc_time": 1775139530000}, {"instrument": "IWM", "mid_signal": -211345, "gamma_signal": 50203, "vega_signal": 24714, "option_type": "P", "stock_price": 247.51, "utc_time": 1775139530000}, {"instrument": "IWM", "mid_signal": 126186, "gamma_signal": -654, "vega_signal": 788, "option_type": "C", "stock_price": 247.51, "utc_time": 1775139535000}, {"instrument": "IWM", "mid_signal": 76563, "gamma_signal": 16282, "vega_signal": 42, "option_type": "P", "stock_price": 247.51, "utc_time": 1775139535000}, {"instrument": "IWM", "mid_signal": 2253339, "gamma_signal": 904862, "vega_signal": 144531, "option_type": "C", "stock_price": 247.56, "utc_time": 1775139540000}, {"instrument": "IWM", "mid_signal": 407519, "gamma_signal": -100057, "vega_signal": -102754, "option_type": "P", "stock_price": 247.56, "utc_time": 1775139540000}, {"instrument": "IWM", "mid_signal": -52809, "gamma_signal": -13845, "vega_signal": -4806, "option_type": "C", "stock_price": 247.56, "utc_time": 1775139545000}, {"instrument": "IWM", "mid_signal": 249839, "gamma_signal": -99264, "vega_signal": -22001, "option_type": "P", "stock_price": 247.56, "utc_time": 1775139545000}, {"instrument": "IWM", "mid_signal": -72906, "gamma_signal": -25113, "vega_signal": -14286, "option_type": "C", "stock_price": 247.56, "utc_time": 1775139550000}, {"instrument": "IWM", "mid_signal": -20121, "gamma_signal": 538, "vega_signal": 3126, "option_type": "P", "stock_price": 247.56, "utc_time": 1775139550000}, {"instrument": "IWM", "mid_signal": -143856, "gamma_signal": -62124, "vega_signal": -2172, "option_type": "C", "stock_price": 247.59, "utc_time": 1775139555000}, {"instrument": "IWM", "mid_signal": -284476, "gamma_signal": 115589, "vega_signal": 24617, "option_type": "P", "stock_price": 247.59, "utc_time": 1775139555000}, {"instrument": "IWM", "mid_signal": 72901, "gamma_signal": 3272, "vega_signal": 2339, "option_type": "C", "stock_price": 247.59, "utc_time": 1775139560000}, {"instrument": "IWM", "mid_signal": -311684, "gamma_signal": 85464, "vega_signal": 10554, "option_type": "P", "stock_price": 247.59, "utc_time": 1775139560000}, {"instrument": "IWM", "mid_signal": -472020, "gamma_signal": -67283, "vega_signal": -246990, "option_type": "C", "stock_price": 247.59, "utc_time": 1775139565000}, {"instrument": "IWM", "mid_signal": -173229, "gamma_signal": 35327, "vega_signal": 7267, "option_type": "P", "stock_price": 247.59, "utc_time": 1775139565000}, {"instrument": "IWM", "mid_signal": 160960, "gamma_signal": 88517, "vega_signal": 31996, "option_type": "C", "stock_price": 247.59, "utc_time": 1775139570000}, {"instrument": "IWM", "mid_signal": 213012, "gamma_signal": -92188, "vega_signal": -19158, "option_type": "P", "stock_price": 247.59, "utc_time": 1775139570000}, {"instrument": "IWM", "mid_signal": 19091, "gamma_signal": -6578, "vega_signal": 8070, "option_type": "C", "stock_price": 247.63, "utc_time": 1775139575000}, {"instrument": "IWM", "mid_signal": -1282948, "gamma_signal": 102231, "vega_signal": 30561, "option_type": "P", "stock_price": 247.63, "utc_time": 1775139575000}, {"instrument": "IWM", "mid_signal": 44929, "gamma_signal": 4726, "vega_signal": -7268, "option_type": "C", "stock_price": 247.61, "utc_time": 1775139580000}, {"instrument": "IWM", "mid_signal": 26145, "gamma_signal": -6938, "vega_signal": -601, "option_type": "P", "stock_price": 247.61, "utc_time": 1775139580000}, {"instrument": "IWM", "mid_signal": -250697, "gamma_signal": -47930, "vega_signal": -60574, "option_type": "C", "stock_price": 247.53, "utc_time": 1775139585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.61, "utc_time": 1775139585000}, {"instrument": "IWM", "mid_signal": 98939, "gamma_signal": 10535, "vega_signal": 25741, "option_type": "C", "stock_price": 247.53, "utc_time": 1775139590000}, {"instrument": "IWM", "mid_signal": -266877, "gamma_signal": 118663, "vega_signal": 24225, "option_type": "P", "stock_price": 247.53, "utc_time": 1775139590000}, {"instrument": "IWM", "mid_signal": -86637, "gamma_signal": -35342, "vega_signal": -6298, "option_type": "C", "stock_price": 247.56, "utc_time": 1775139595000}, {"instrument": "IWM", "mid_signal": 117538, "gamma_signal": -31470, "vega_signal": -5028, "option_type": "P", "stock_price": 247.56, "utc_time": 1775139595000}, {"instrument": "IWM", "mid_signal": 82403, "gamma_signal": 13726, "vega_signal": -1647, "option_type": "C", "stock_price": 247.53, "utc_time": 1775139600000}, {"instrument": "IWM", "mid_signal": -5890, "gamma_signal": 5001, "vega_signal": -6082, "option_type": "P", "stock_price": 247.53, "utc_time": 1775139600000}, {"instrument": "IWM", "mid_signal": -449794, "gamma_signal": -182761, "vega_signal": -40688, "option_type": "C", "stock_price": 247.59, "utc_time": 1775139605000}, {"instrument": "IWM", "mid_signal": 138417, "gamma_signal": -37876, "vega_signal": -6757, "option_type": "P", "stock_price": 247.59, "utc_time": 1775139605000}, {"instrument": "IWM", "mid_signal": -39795, "gamma_signal": -23453, "vega_signal": 1278, "option_type": "C", "stock_price": 247.66, "utc_time": 1775139610000}, {"instrument": "IWM", "mid_signal": -39835, "gamma_signal": 4733, "vega_signal": 8192, "option_type": "P", "stock_price": 247.61, "utc_time": 1775139610000}, {"instrument": "IWM", "mid_signal": 73504, "gamma_signal": 61200, "vega_signal": -6946, "option_type": "C", "stock_price": 247.66, "utc_time": 1775139615000}, {"instrument": "IWM", "mid_signal": -175164, "gamma_signal": 74055, "vega_signal": 9186, "option_type": "P", "stock_price": 247.66, "utc_time": 1775139615000}, {"instrument": "IWM", "mid_signal": -15822, "gamma_signal": -1294, "vega_signal": -1514, "option_type": "C", "stock_price": 247.66, "utc_time": 1775139620000}, {"instrument": "IWM", "mid_signal": -52742, "gamma_signal": 9797, "vega_signal": 26301, "option_type": "P", "stock_price": 247.66, "utc_time": 1775139620000}, {"instrument": "IWM", "mid_signal": -154250, "gamma_signal": -53685, "vega_signal": -14070, "option_type": "C", "stock_price": 247.67, "utc_time": 1775139625000}, {"instrument": "IWM", "mid_signal": 392321, "gamma_signal": -148267, "vega_signal": -2296, "option_type": "P", "stock_price": 247.67, "utc_time": 1775139625000}, {"instrument": "IWM", "mid_signal": 54665, "gamma_signal": 15003, "vega_signal": 51531, "option_type": "C", "stock_price": 247.67, "utc_time": 1775139630000}, {"instrument": "IWM", "mid_signal": -25720, "gamma_signal": 8147, "vega_signal": 5443, "option_type": "P", "stock_price": 247.67, "utc_time": 1775139630000}, {"instrument": "IWM", "mid_signal": 393337, "gamma_signal": 185978, "vega_signal": 24072, "option_type": "C", "stock_price": 247.67, "utc_time": 1775139635000}, {"instrument": "IWM", "mid_signal": 5257, "gamma_signal": -2151, "vega_signal": -463, "option_type": "P", "stock_price": 247.67, "utc_time": 1775139635000}, {"instrument": "IWM", "mid_signal": -14707, "gamma_signal": -3315, "vega_signal": -618, "option_type": "C", "stock_price": 247.665, "utc_time": 1775139640000}, {"instrument": "IWM", "mid_signal": -350937, "gamma_signal": 158849, "vega_signal": -69687, "option_type": "P", "stock_price": 247.665, "utc_time": 1775139640000}, {"instrument": "IWM", "mid_signal": -168665, "gamma_signal": -5661, "vega_signal": -64640, "option_type": "C", "stock_price": 247.57, "utc_time": 1775139645000}, {"instrument": "IWM", "mid_signal": -2637, "gamma_signal": -516, "vega_signal": 2247, "option_type": "P", "stock_price": 247.57, "utc_time": 1775139645000}, {"instrument": "IWM", "mid_signal": 33722, "gamma_signal": 9545, "vega_signal": 120, "option_type": "C", "stock_price": 247.57, "utc_time": 1775139650000}, {"instrument": "IWM", "mid_signal": -1938633, "gamma_signal": 795510, "vega_signal": 169848, "option_type": "P", "stock_price": 247.57, "utc_time": 1775139650000}, {"instrument": "IWM", "mid_signal": 319190, "gamma_signal": 83023, "vega_signal": 14820, "option_type": "C", "stock_price": 247.58, "utc_time": 1775139655000}, {"instrument": "IWM", "mid_signal": 71171, "gamma_signal": -9540, "vega_signal": -18061, "option_type": "P", "stock_price": 247.58, "utc_time": 1775139655000}, {"instrument": "IWM", "mid_signal": 203184, "gamma_signal": 82584, "vega_signal": -130977, "option_type": "C", "stock_price": 247.58, "utc_time": 1775139660000}, {"instrument": "IWM", "mid_signal": -1999, "gamma_signal": -6560, "vega_signal": -37212, "option_type": "P", "stock_price": 247.58, "utc_time": 1775139660000}, {"instrument": "IWM", "mid_signal": 4026, "gamma_signal": 7973, "vega_signal": -5816, "option_type": "C", "stock_price": 247.58, "utc_time": 1775139665000}, {"instrument": "IWM", "mid_signal": -75706, "gamma_signal": 22162, "vega_signal": 18367, "option_type": "P", "stock_price": 247.58, "utc_time": 1775139665000}, {"instrument": "IWM", "mid_signal": 28139, "gamma_signal": 10781, "vega_signal": -122961, "option_type": "C", "stock_price": 247.72, "utc_time": 1775139670000}, {"instrument": "IWM", "mid_signal": 5990, "gamma_signal": -6337, "vega_signal": 9569, "option_type": "P", "stock_price": 247.72, "utc_time": 1775139670000}, {"instrument": "IWM", "mid_signal": -22001, "gamma_signal": -4423, "vega_signal": -3205, "option_type": "C", "stock_price": 247.73, "utc_time": 1775139675000}, {"instrument": "IWM", "mid_signal": 4762, "gamma_signal": -2057, "vega_signal": 742, "option_type": "P", "stock_price": 247.74, "utc_time": 1775139675000}, {"instrument": "IWM", "mid_signal": -38455, "gamma_signal": -30214, "vega_signal": -1255, "option_type": "C", "stock_price": 247.73, "utc_time": 1775139680000}, {"instrument": "IWM", "mid_signal": -2128762, "gamma_signal": 579350, "vega_signal": 93952, "option_type": "P", "stock_price": 247.73, "utc_time": 1775139680000}, {"instrument": "IWM", "mid_signal": 799111, "gamma_signal": 240701, "vega_signal": 43883, "option_type": "C", "stock_price": 247.8, "utc_time": 1775139685000}, {"instrument": "IWM", "mid_signal": -939, "gamma_signal": -1325, "vega_signal": 8389, "option_type": "P", "stock_price": 247.8, "utc_time": 1775139685000}, {"instrument": "IWM", "mid_signal": -547466, "gamma_signal": -237353, "vega_signal": -35209, "option_type": "C", "stock_price": 247.8, "utc_time": 1775139690000}, {"instrument": "IWM", "mid_signal": 679850, "gamma_signal": 277001, "vega_signal": -754976, "option_type": "P", "stock_price": 247.8, "utc_time": 1775139690000}, {"instrument": "IWM", "mid_signal": 6066, "gamma_signal": -1642, "vega_signal": -66, "option_type": "C", "stock_price": 247.82, "utc_time": 1775139695000}, {"instrument": "IWM", "mid_signal": -262696, "gamma_signal": 115442, "vega_signal": 34657, "option_type": "P", "stock_price": 247.82, "utc_time": 1775139695000}, {"instrument": "IWM", "mid_signal": -1330076, "gamma_signal": -392322, "vega_signal": -88053, "option_type": "C", "stock_price": 247.78, "utc_time": 1775139700000}, {"instrument": "IWM", "mid_signal": -31905, "gamma_signal": 8514, "vega_signal": 6228, "option_type": "P", "stock_price": 247.78, "utc_time": 1775139700000}, {"instrument": "IWM", "mid_signal": -118437, "gamma_signal": 21024, "vega_signal": -60095, "option_type": "C", "stock_price": 247.78, "utc_time": 1775139705000}, {"instrument": "IWM", "mid_signal": -31886, "gamma_signal": 28456, "vega_signal": -3715, "option_type": "P", "stock_price": 247.78, "utc_time": 1775139705000}, {"instrument": "IWM", "mid_signal": -254409, "gamma_signal": -77065, "vega_signal": -25052, "option_type": "C", "stock_price": 247.86, "utc_time": 1775139710000}, {"instrument": "IWM", "mid_signal": 323063, "gamma_signal": -146739, "vega_signal": -33327, "option_type": "P", "stock_price": 247.78, "utc_time": 1775139710000}, {"instrument": "IWM", "mid_signal": 590767, "gamma_signal": 119637, "vega_signal": 23115, "option_type": "C", "stock_price": 247.9, "utc_time": 1775139715000}, {"instrument": "IWM", "mid_signal": 116494, "gamma_signal": -23131, "vega_signal": -33217, "option_type": "P", "stock_price": 247.9, "utc_time": 1775139715000}, {"instrument": "IWM", "mid_signal": -70378, "gamma_signal": -22844, "vega_signal": -5358, "option_type": "C", "stock_price": 247.89, "utc_time": 1775139720000}, {"instrument": "IWM", "mid_signal": -1794536, "gamma_signal": 479669, "vega_signal": 87147, "option_type": "P", "stock_price": 247.89, "utc_time": 1775139720000}, {"instrument": "IWM", "mid_signal": -142725, "gamma_signal": -33671, "vega_signal": -7765, "option_type": "C", "stock_price": 247.94, "utc_time": 1775139725000}, {"instrument": "IWM", "mid_signal": 1051916, "gamma_signal": -296479, "vega_signal": -47141, "option_type": "P", "stock_price": 247.94, "utc_time": 1775139725000}, {"instrument": "IWM", "mid_signal": 199383, "gamma_signal": 36692, "vega_signal": 7794, "option_type": "C", "stock_price": 247.9, "utc_time": 1775139730000}, {"instrument": "IWM", "mid_signal": 37325, "gamma_signal": -5105, "vega_signal": -17932, "option_type": "P", "stock_price": 247.9, "utc_time": 1775139730000}, {"instrument": "IWM", "mid_signal": 80499, "gamma_signal": 30845, "vega_signal": 3852, "option_type": "C", "stock_price": 247.89, "utc_time": 1775139735000}, {"instrument": "IWM", "mid_signal": 67665, "gamma_signal": -6663, "vega_signal": -64993, "option_type": "P", "stock_price": 247.89, "utc_time": 1775139735000}, {"instrument": "IWM", "mid_signal": 595058, "gamma_signal": 190925, "vega_signal": 33187, "option_type": "C", "stock_price": 247.89, "utc_time": 1775139740000}, {"instrument": "IWM", "mid_signal": -522351, "gamma_signal": 57886, "vega_signal": 85375, "option_type": "P", "stock_price": 247.97, "utc_time": 1775139740000}, {"instrument": "IWM", "mid_signal": 29934, "gamma_signal": 15257, "vega_signal": -8448, "option_type": "C", "stock_price": 247.97, "utc_time": 1775139745000}, {"instrument": "IWM", "mid_signal": -53229, "gamma_signal": 21646, "vega_signal": 4571, "option_type": "P", "stock_price": 247.97, "utc_time": 1775139745000}, {"instrument": "IWM", "mid_signal": 31548, "gamma_signal": 13201, "vega_signal": 2338, "option_type": "C", "stock_price": 247.9, "utc_time": 1775139750000}, {"instrument": "IWM", "mid_signal": -115496, "gamma_signal": 29324, "vega_signal": 6918, "option_type": "P", "stock_price": 247.9, "utc_time": 1775139750000}, {"instrument": "IWM", "mid_signal": -858191, "gamma_signal": -138375, "vega_signal": -39713, "option_type": "C", "stock_price": 247.9, "utc_time": 1775139755000}, {"instrument": "IWM", "mid_signal": 734411, "gamma_signal": -258700, "vega_signal": -42952, "option_type": "P", "stock_price": 247.9, "utc_time": 1775139755000}, {"instrument": "IWM", "mid_signal": -66715, "gamma_signal": -13220, "vega_signal": -2024, "option_type": "C", "stock_price": 247.9, "utc_time": 1775139760000}, {"instrument": "IWM", "mid_signal": -4271, "gamma_signal": -5335, "vega_signal": 47151, "option_type": "P", "stock_price": 247.9, "utc_time": 1775139760000}, {"instrument": "IWM", "mid_signal": -50568, "gamma_signal": -18935, "vega_signal": -3184, "option_type": "C", "stock_price": 247.85, "utc_time": 1775139765000}, {"instrument": "IWM", "mid_signal": 157056, "gamma_signal": -70861, "vega_signal": -16217, "option_type": "P", "stock_price": 247.85, "utc_time": 1775139765000}, {"instrument": "IWM", "mid_signal": 99193, "gamma_signal": 18053, "vega_signal": 14796, "option_type": "C", "stock_price": 247.85, "utc_time": 1775139770000}, {"instrument": "IWM", "mid_signal": -1637637, "gamma_signal": 640985, "vega_signal": 139064, "option_type": "P", "stock_price": 247.85, "utc_time": 1775139770000}, {"instrument": "IWM", "mid_signal": 55745, "gamma_signal": 6257, "vega_signal": -6579, "option_type": "C", "stock_price": 247.89, "utc_time": 1775139775000}, {"instrument": "IWM", "mid_signal": 59550, "gamma_signal": -20536, "vega_signal": -5153, "option_type": "P", "stock_price": 247.89, "utc_time": 1775139775000}, {"instrument": "IWM", "mid_signal": -227895, "gamma_signal": -67077, "vega_signal": -11899, "option_type": "C", "stock_price": 247.89, "utc_time": 1775139780000}, {"instrument": "IWM", "mid_signal": 143957, "gamma_signal": -21472, "vega_signal": -31026, "option_type": "P", "stock_price": 247.89, "utc_time": 1775139780000}, {"instrument": "IWM", "mid_signal": 149921, "gamma_signal": 46497, "vega_signal": 25753, "option_type": "C", "stock_price": 247.89, "utc_time": 1775139785000}, {"instrument": "IWM", "mid_signal": -335505, "gamma_signal": 148253, "vega_signal": 51074, "option_type": "P", "stock_price": 247.89, "utc_time": 1775139785000}, {"instrument": "IWM", "mid_signal": 36540, "gamma_signal": 18489, "vega_signal": 1980, "option_type": "C", "stock_price": 247.89, "utc_time": 1775139790000}, {"instrument": "IWM", "mid_signal": -110973, "gamma_signal": 3754, "vega_signal": 23677, "option_type": "P", "stock_price": 247.89, "utc_time": 1775139790000}, {"instrument": "IWM", "mid_signal": 7242, "gamma_signal": -10734, "vega_signal": -1493, "option_type": "C", "stock_price": 247.85, "utc_time": 1775139795000}, {"instrument": "IWM", "mid_signal": -60453, "gamma_signal": 10120, "vega_signal": -2381, "option_type": "P", "stock_price": 247.89, "utc_time": 1775139795000}, {"instrument": "IWM", "mid_signal": 91522, "gamma_signal": 32198, "vega_signal": 1575, "option_type": "C", "stock_price": 247.88, "utc_time": 1775139800000}, {"instrument": "IWM", "mid_signal": -24713, "gamma_signal": 6395, "vega_signal": 3973, "option_type": "P", "stock_price": 247.85, "utc_time": 1775139800000}, {"instrument": "IWM", "mid_signal": 189782, "gamma_signal": 52674, "vega_signal": 9430, "option_type": "C", "stock_price": 247.88, "utc_time": 1775139805000}, {"instrument": "IWM", "mid_signal": -306012, "gamma_signal": 92326, "vega_signal": 6890, "option_type": "P", "stock_price": 247.88, "utc_time": 1775139805000}, {"instrument": "IWM", "mid_signal": 122641, "gamma_signal": 45471, "vega_signal": 7753, "option_type": "C", "stock_price": 247.88, "utc_time": 1775139810000}, {"instrument": "IWM", "mid_signal": -983977, "gamma_signal": 339186, "vega_signal": 53436, "option_type": "P", "stock_price": 247.88, "utc_time": 1775139810000}, {"instrument": "IWM", "mid_signal": 84520, "gamma_signal": 24098, "vega_signal": -13292, "option_type": "C", "stock_price": 247.88, "utc_time": 1775139815000}, {"instrument": "IWM", "mid_signal": 9979, "gamma_signal": -3186, "vega_signal": -911, "option_type": "P", "stock_price": 247.88, "utc_time": 1775139815000}, {"instrument": "IWM", "mid_signal": 71042, "gamma_signal": 28352, "vega_signal": 7024, "option_type": "C", "stock_price": 247.88, "utc_time": 1775139820000}, {"instrument": "IWM", "mid_signal": -9852, "gamma_signal": 5662, "vega_signal": -1122, "option_type": "P", "stock_price": 247.88, "utc_time": 1775139820000}, {"instrument": "IWM", "mid_signal": 62114, "gamma_signal": 3850, "vega_signal": 16049, "option_type": "C", "stock_price": 247.99, "utc_time": 1775139825000}, {"instrument": "IWM", "mid_signal": -256088, "gamma_signal": 72073, "vega_signal": 4501, "option_type": "P", "stock_price": 247.99, "utc_time": 1775139825000}, {"instrument": "IWM", "mid_signal": 268129, "gamma_signal": 48202, "vega_signal": 9347, "option_type": "C", "stock_price": 247.85, "utc_time": 1775139830000}, {"instrument": "IWM", "mid_signal": -217878, "gamma_signal": 16089, "vega_signal": 98886, "option_type": "P", "stock_price": 247.85, "utc_time": 1775139830000}, {"instrument": "IWM", "mid_signal": 25, "gamma_signal": -10148, "vega_signal": 32107, "option_type": "C", "stock_price": 247.85, "utc_time": 1775139835000}, {"instrument": "IWM", "mid_signal": -11735, "gamma_signal": -503, "vega_signal": 1822, "option_type": "P", "stock_price": 247.85, "utc_time": 1775139835000}, {"instrument": "IWM", "mid_signal": -45566, "gamma_signal": -39228, "vega_signal": -4986, "option_type": "C", "stock_price": 247.82, "utc_time": 1775139840000}, {"instrument": "IWM", "mid_signal": -68249, "gamma_signal": 11559, "vega_signal": 57445, "option_type": "P", "stock_price": 247.82, "utc_time": 1775139840000}, {"instrument": "IWM", "mid_signal": -105957, "gamma_signal": -11574, "vega_signal": -24743, "option_type": "C", "stock_price": 247.78, "utc_time": 1775139845000}, {"instrument": "IWM", "mid_signal": -56176, "gamma_signal": 12649, "vega_signal": 5733, "option_type": "P", "stock_price": 247.75, "utc_time": 1775139845000}, {"instrument": "IWM", "mid_signal": -681210, "gamma_signal": -222080, "vega_signal": -41911, "option_type": "C", "stock_price": 247.745, "utc_time": 1775139850000}, {"instrument": "IWM", "mid_signal": 129283, "gamma_signal": -34539, "vega_signal": -54644, "option_type": "P", "stock_price": 247.745, "utc_time": 1775139850000}, {"instrument": "IWM", "mid_signal": -238512, "gamma_signal": -92114, "vega_signal": -15549, "option_type": "C", "stock_price": 247.79, "utc_time": 1775139855000}, {"instrument": "IWM", "mid_signal": -334428, "gamma_signal": 46467, "vega_signal": 107357, "option_type": "P", "stock_price": 247.79, "utc_time": 1775139855000}, {"instrument": "IWM", "mid_signal": -112378, "gamma_signal": -11091, "vega_signal": -25918, "option_type": "C", "stock_price": 247.74, "utc_time": 1775139860000}, {"instrument": "IWM", "mid_signal": 31179, "gamma_signal": -12700, "vega_signal": -2565, "option_type": "P", "stock_price": 247.74, "utc_time": 1775139860000}, {"instrument": "IWM", "mid_signal": -53176, "gamma_signal": -2817, "vega_signal": -798, "option_type": "C", "stock_price": 247.74, "utc_time": 1775139865000}, {"instrument": "IWM", "mid_signal": 77972, "gamma_signal": -24731, "vega_signal": -4600, "option_type": "P", "stock_price": 247.74, "utc_time": 1775139865000}, {"instrument": "IWM", "mid_signal": 337899, "gamma_signal": 107906, "vega_signal": 114466, "option_type": "C", "stock_price": 247.74, "utc_time": 1775139870000}, {"instrument": "IWM", "mid_signal": -2023365, "gamma_signal": 173984, "vega_signal": 29766, "option_type": "P", "stock_price": 247.74, "utc_time": 1775139870000}, {"instrument": "IWM", "mid_signal": 58689, "gamma_signal": 19981, "vega_signal": 3402, "option_type": "C", "stock_price": 247.74, "utc_time": 1775139875000}, {"instrument": "IWM", "mid_signal": -500316, "gamma_signal": 59207, "vega_signal": 113998, "option_type": "P", "stock_price": 247.74, "utc_time": 1775139875000}, {"instrument": "IWM", "mid_signal": 184506, "gamma_signal": 46582, "vega_signal": 60422, "option_type": "C", "stock_price": 247.74, "utc_time": 1775139880000}, {"instrument": "IWM", "mid_signal": -60678, "gamma_signal": 18588, "vega_signal": 7148, "option_type": "P", "stock_price": 247.74, "utc_time": 1775139880000}, {"instrument": "IWM", "mid_signal": -741628, "gamma_signal": -186647, "vega_signal": -33452, "option_type": "C", "stock_price": 247.74, "utc_time": 1775139885000}, {"instrument": "IWM", "mid_signal": -1237108, "gamma_signal": 333808, "vega_signal": 56454, "option_type": "P", "stock_price": 247.74, "utc_time": 1775139885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1775139890000}, {"instrument": "IWM", "mid_signal": -265101, "gamma_signal": 61333, "vega_signal": 55420, "option_type": "P", "stock_price": 247.8, "utc_time": 1775139890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1775139895000}, {"instrument": "IWM", "mid_signal": 216162, "gamma_signal": -64177, "vega_signal": -12396, "option_type": "P", "stock_price": 247.8, "utc_time": 1775139895000}, {"instrument": "IWM", "mid_signal": -157073, "gamma_signal": -48011, "vega_signal": -6060, "option_type": "C", "stock_price": 247.81, "utc_time": 1775139900000}, {"instrument": "IWM", "mid_signal": -2252600, "gamma_signal": 167631, "vega_signal": 1462875, "option_type": "P", "stock_price": 247.81, "utc_time": 1775139900000}, {"instrument": "IWM", "mid_signal": -12909, "gamma_signal": -3440, "vega_signal": 1125, "option_type": "C", "stock_price": 247.7, "utc_time": 1775139905000}, {"instrument": "IWM", "mid_signal": -139590, "gamma_signal": 552, "vega_signal": 240804, "option_type": "P", "stock_price": 247.78, "utc_time": 1775139905000}, {"instrument": "IWM", "mid_signal": 31184, "gamma_signal": 10596, "vega_signal": 1828, "option_type": "C", "stock_price": 247.7, "utc_time": 1775139910000}, {"instrument": "IWM", "mid_signal": 114535, "gamma_signal": -39728, "vega_signal": -4521, "option_type": "P", "stock_price": 247.7, "utc_time": 1775139910000}, {"instrument": "IWM", "mid_signal": -59568, "gamma_signal": -15321, "vega_signal": -2760, "option_type": "C", "stock_price": 247.71, "utc_time": 1775139915000}, {"instrument": "IWM", "mid_signal": -18561, "gamma_signal": 2855, "vega_signal": 9499, "option_type": "P", "stock_price": 247.71, "utc_time": 1775139915000}, {"instrument": "IWM", "mid_signal": -70346, "gamma_signal": -13886, "vega_signal": -2602, "option_type": "C", "stock_price": 247.71, "utc_time": 1775139920000}, {"instrument": "IWM", "mid_signal": -160446, "gamma_signal": 13410, "vega_signal": 44365, "option_type": "P", "stock_price": 247.71, "utc_time": 1775139920000}, {"instrument": "IWM", "mid_signal": 19108, "gamma_signal": 13176, "vega_signal": 2147, "option_type": "C", "stock_price": 247.67, "utc_time": 1775139925000}, {"instrument": "IWM", "mid_signal": 179700, "gamma_signal": -51097, "vega_signal": -9041, "option_type": "P", "stock_price": 247.67, "utc_time": 1775139925000}, {"instrument": "IWM", "mid_signal": 80857, "gamma_signal": 38873, "vega_signal": -3788, "option_type": "C", "stock_price": 247.67, "utc_time": 1775139930000}, {"instrument": "IWM", "mid_signal": -81844, "gamma_signal": 9814, "vega_signal": 57679, "option_type": "P", "stock_price": 247.67, "utc_time": 1775139930000}, {"instrument": "IWM", "mid_signal": -331167, "gamma_signal": 8200, "vega_signal": -1788, "option_type": "C", "stock_price": 247.67, "utc_time": 1775139935000}, {"instrument": "IWM", "mid_signal": -375649, "gamma_signal": 168549, "vega_signal": 32336, "option_type": "P", "stock_price": 247.67, "utc_time": 1775139935000}, {"instrument": "IWM", "mid_signal": -66202, "gamma_signal": -13999, "vega_signal": -4825, "option_type": "C", "stock_price": 247.65, "utc_time": 1775139940000}, {"instrument": "IWM", "mid_signal": 1004229, "gamma_signal": -280184, "vega_signal": -1722, "option_type": "P", "stock_price": 247.58, "utc_time": 1775139940000}, {"instrument": "IWM", "mid_signal": -278728, "gamma_signal": -147740, "vega_signal": -24873, "option_type": "C", "stock_price": 247.55, "utc_time": 1775139945000}, {"instrument": "IWM", "mid_signal": -469314, "gamma_signal": 196043, "vega_signal": 42374, "option_type": "P", "stock_price": 247.55, "utc_time": 1775139945000}, {"instrument": "IWM", "mid_signal": 613503, "gamma_signal": 150105, "vega_signal": 13469, "option_type": "C", "stock_price": 247.63, "utc_time": 1775139950000}, {"instrument": "IWM", "mid_signal": -201804, "gamma_signal": 50720, "vega_signal": 17332, "option_type": "P", "stock_price": 247.62, "utc_time": 1775139950000}, {"instrument": "IWM", "mid_signal": 53276, "gamma_signal": 23804, "vega_signal": 4024, "option_type": "C", "stock_price": 247.65, "utc_time": 1775139955000}, {"instrument": "IWM", "mid_signal": -408004, "gamma_signal": 171665, "vega_signal": 40695, "option_type": "P", "stock_price": 247.65, "utc_time": 1775139955000}, {"instrument": "IWM", "mid_signal": -2051, "gamma_signal": 14523, "vega_signal": 2269, "option_type": "C", "stock_price": 247.69, "utc_time": 1775139960000}, {"instrument": "IWM", "mid_signal": 216103, "gamma_signal": -75408, "vega_signal": -27046, "option_type": "P", "stock_price": 247.69, "utc_time": 1775139960000}, {"instrument": "IWM", "mid_signal": -688899, "gamma_signal": -105231, "vega_signal": -16791, "option_type": "C", "stock_price": 247.75, "utc_time": 1775139965000}, {"instrument": "IWM", "mid_signal": -393821, "gamma_signal": 138308, "vega_signal": 43909, "option_type": "P", "stock_price": 247.75, "utc_time": 1775139965000}, {"instrument": "IWM", "mid_signal": -126143, "gamma_signal": 17216, "vega_signal": -56148, "option_type": "C", "stock_price": 247.75, "utc_time": 1775139970000}, {"instrument": "IWM", "mid_signal": -118862, "gamma_signal": 5072, "vega_signal": 89525, "option_type": "P", "stock_price": 247.75, "utc_time": 1775139970000}, {"instrument": "IWM", "mid_signal": -132563, "gamma_signal": -29647, "vega_signal": -5522, "option_type": "C", "stock_price": 247.82, "utc_time": 1775139975000}, {"instrument": "IWM", "mid_signal": -691551, "gamma_signal": 258094, "vega_signal": 51773, "option_type": "P", "stock_price": 247.82, "utc_time": 1775139975000}, {"instrument": "IWM", "mid_signal": -38508, "gamma_signal": -16559, "vega_signal": -2794, "option_type": "C", "stock_price": 247.77, "utc_time": 1775139980000}, {"instrument": "IWM", "mid_signal": -848042, "gamma_signal": 286969, "vega_signal": -12362, "option_type": "P", "stock_price": 247.77, "utc_time": 1775139980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1775139985000}, {"instrument": "IWM", "mid_signal": -85185, "gamma_signal": 16448, "vega_signal": 2801, "option_type": "P", "stock_price": 247.79, "utc_time": 1775139985000}, {"instrument": "IWM", "mid_signal": -4732, "gamma_signal": -2569, "vega_signal": -431, "option_type": "C", "stock_price": 247.87, "utc_time": 1775139990000}, {"instrument": "IWM", "mid_signal": -13485, "gamma_signal": 3560, "vega_signal": 627, "option_type": "P", "stock_price": 247.82, "utc_time": 1775139990000}, {"instrument": "IWM", "mid_signal": 19424, "gamma_signal": 6925, "vega_signal": 1188, "option_type": "C", "stock_price": 247.8, "utc_time": 1775139995000}, {"instrument": "IWM", "mid_signal": -13599, "gamma_signal": 944, "vega_signal": 8361, "option_type": "P", "stock_price": 247.8, "utc_time": 1775139995000}, {"instrument": "IWM", "mid_signal": 659138, "gamma_signal": 295833, "vega_signal": -38367, "option_type": "C", "stock_price": 247.7, "utc_time": 1775140000000}, {"instrument": "IWM", "mid_signal": -290893, "gamma_signal": 81563, "vega_signal": 49740, "option_type": "P", "stock_price": 247.7, "utc_time": 1775140000000}, {"instrument": "IWM", "mid_signal": -160320, "gamma_signal": -42408, "vega_signal": -14569, "option_type": "C", "stock_price": 247.73, "utc_time": 1775140005000}, {"instrument": "IWM", "mid_signal": 18138, "gamma_signal": -196, "vega_signal": -9697, "option_type": "P", "stock_price": 247.73, "utc_time": 1775140005000}, {"instrument": "IWM", "mid_signal": 9438, "gamma_signal": 5876, "vega_signal": 955, "option_type": "C", "stock_price": 247.73, "utc_time": 1775140010000}, {"instrument": "IWM", "mid_signal": 20883, "gamma_signal": -7956, "vega_signal": -1599, "option_type": "P", "stock_price": 247.73, "utc_time": 1775140010000}, {"instrument": "IWM", "mid_signal": 74261, "gamma_signal": 20230, "vega_signal": 13564, "option_type": "C", "stock_price": 247.71, "utc_time": 1775140015000}, {"instrument": "IWM", "mid_signal": 67772, "gamma_signal": -33835, "vega_signal": -3514, "option_type": "P", "stock_price": 247.71, "utc_time": 1775140015000}, {"instrument": "IWM", "mid_signal": -6699, "gamma_signal": -938, "vega_signal": -183, "option_type": "C", "stock_price": 247.67, "utc_time": 1775140020000}, {"instrument": "IWM", "mid_signal": 3635, "gamma_signal": -9849, "vega_signal": -1658, "option_type": "P", "stock_price": 247.67, "utc_time": 1775140020000}, {"instrument": "IWM", "mid_signal": 19782, "gamma_signal": 7017, "vega_signal": 1198, "option_type": "C", "stock_price": 247.65, "utc_time": 1775140025000}, {"instrument": "IWM", "mid_signal": -8157, "gamma_signal": 3603, "vega_signal": 777, "option_type": "P", "stock_price": 247.65, "utc_time": 1775140025000}, {"instrument": "IWM", "mid_signal": 1150, "gamma_signal": 7975, "vega_signal": -3263, "option_type": "C", "stock_price": 247.65, "utc_time": 1775140030000}, {"instrument": "IWM", "mid_signal": -858450, "gamma_signal": 298902, "vega_signal": 3373, "option_type": "P", "stock_price": 247.65, "utc_time": 1775140030000}, {"instrument": "IWM", "mid_signal": -82574, "gamma_signal": -153749, "vega_signal": 179744, "option_type": "C", "stock_price": 247.53, "utc_time": 1775140035000}, {"instrument": "IWM", "mid_signal": 138085, "gamma_signal": -57968, "vega_signal": 21098, "option_type": "P", "stock_price": 247.53, "utc_time": 1775140035000}, {"instrument": "IWM", "mid_signal": -64148, "gamma_signal": -7155, "vega_signal": -1505, "option_type": "C", "stock_price": 247.52, "utc_time": 1775140040000}, {"instrument": "IWM", "mid_signal": 12974, "gamma_signal": 9288, "vega_signal": -13942, "option_type": "P", "stock_price": 247.52, "utc_time": 1775140040000}, {"instrument": "IWM", "mid_signal": 81053, "gamma_signal": 27350, "vega_signal": 2971, "option_type": "C", "stock_price": 247.65, "utc_time": 1775140045000}, {"instrument": "IWM", "mid_signal": -129298, "gamma_signal": 11179, "vega_signal": 64277, "option_type": "P", "stock_price": 247.65, "utc_time": 1775140045000}, {"instrument": "IWM", "mid_signal": -42043, "gamma_signal": -15305, "vega_signal": -2585, "option_type": "C", "stock_price": 247.78, "utc_time": 1775140050000}, {"instrument": "IWM", "mid_signal": -14631, "gamma_signal": -562, "vega_signal": -845, "option_type": "P", "stock_price": 247.69, "utc_time": 1775140050000}, {"instrument": "IWM", "mid_signal": -157983, "gamma_signal": -11722, "vega_signal": -25556, "option_type": "C", "stock_price": 247.755, "utc_time": 1775140055000}, {"instrument": "IWM", "mid_signal": 40660, "gamma_signal": -22514, "vega_signal": 1862, "option_type": "P", "stock_price": 247.75, "utc_time": 1775140055000}, {"instrument": "IWM", "mid_signal": 207065, "gamma_signal": 56074, "vega_signal": 10041, "option_type": "C", "stock_price": 247.82, "utc_time": 1775140060000}, {"instrument": "IWM", "mid_signal": 48772, "gamma_signal": -20722, "vega_signal": -4377, "option_type": "P", "stock_price": 247.77, "utc_time": 1775140060000}, {"instrument": "IWM", "mid_signal": 56203, "gamma_signal": 13142, "vega_signal": 2397, "option_type": "C", "stock_price": 247.765, "utc_time": 1775140065000}, {"instrument": "IWM", "mid_signal": 6867, "gamma_signal": -4837, "vega_signal": 3384, "option_type": "P", "stock_price": 247.8, "utc_time": 1775140065000}, {"instrument": "IWM", "mid_signal": -8286, "gamma_signal": -4025, "vega_signal": -650, "option_type": "C", "stock_price": 247.69, "utc_time": 1775140070000}, {"instrument": "IWM", "mid_signal": 45534, "gamma_signal": -13816, "vega_signal": -2467, "option_type": "P", "stock_price": 247.7, "utc_time": 1775140070000}, {"instrument": "IWM", "mid_signal": 51130, "gamma_signal": 17669, "vega_signal": 3020, "option_type": "C", "stock_price": 247.72, "utc_time": 1775140075000}, {"instrument": "IWM", "mid_signal": -7090, "gamma_signal": -7439, "vega_signal": 9664, "option_type": "P", "stock_price": 247.7, "utc_time": 1775140075000}, {"instrument": "IWM", "mid_signal": -11675, "gamma_signal": -3628, "vega_signal": -628, "option_type": "C", "stock_price": 247.68, "utc_time": 1775140080000}, {"instrument": "IWM", "mid_signal": 7757, "gamma_signal": -3972, "vega_signal": -972, "option_type": "P", "stock_price": 247.68, "utc_time": 1775140080000}, {"instrument": "IWM", "mid_signal": -16098, "gamma_signal": -6784, "vega_signal": -1136, "option_type": "C", "stock_price": 247.71, "utc_time": 1775140085000}, {"instrument": "IWM", "mid_signal": -926902, "gamma_signal": 316822, "vega_signal": 52468, "option_type": "P", "stock_price": 247.73, "utc_time": 1775140085000}, {"instrument": "IWM", "mid_signal": -100838, "gamma_signal": -28930, "vega_signal": -10183, "option_type": "C", "stock_price": 247.77, "utc_time": 1775140090000}, {"instrument": "IWM", "mid_signal": 104799, "gamma_signal": -29100, "vega_signal": -5025, "option_type": "P", "stock_price": 247.78, "utc_time": 1775140090000}, {"instrument": "IWM", "mid_signal": -656220, "gamma_signal": -272708, "vega_signal": -48077, "option_type": "C", "stock_price": 247.73, "utc_time": 1775140095000}, {"instrument": "IWM", "mid_signal": -163887, "gamma_signal": 63600, "vega_signal": 12682, "option_type": "P", "stock_price": 247.77, "utc_time": 1775140095000}, {"instrument": "IWM", "mid_signal": -30140, "gamma_signal": -6465, "vega_signal": -1213, "option_type": "C", "stock_price": 247.79, "utc_time": 1775140100000}, {"instrument": "IWM", "mid_signal": 29024, "gamma_signal": -9819, "vega_signal": -1818, "option_type": "P", "stock_price": 247.79, "utc_time": 1775140100000}, {"instrument": "IWM", "mid_signal": 94872, "gamma_signal": 14013, "vega_signal": 14424, "option_type": "C", "stock_price": 247.77, "utc_time": 1775140105000}, {"instrument": "IWM", "mid_signal": -26701, "gamma_signal": 8569, "vega_signal": 11118, "option_type": "P", "stock_price": 247.77, "utc_time": 1775140105000}, {"instrument": "IWM", "mid_signal": -54291, "gamma_signal": -16642, "vega_signal": -2917, "option_type": "C", "stock_price": 247.77, "utc_time": 1775140110000}, {"instrument": "IWM", "mid_signal": 14816, "gamma_signal": -2495, "vega_signal": -5547, "option_type": "P", "stock_price": 247.77, "utc_time": 1775140110000}, {"instrument": "IWM", "mid_signal": 125889, "gamma_signal": 46804, "vega_signal": -8072, "option_type": "C", "stock_price": 247.83, "utc_time": 1775140115000}, {"instrument": "IWM", "mid_signal": 7736, "gamma_signal": -3975, "vega_signal": -969, "option_type": "P", "stock_price": 247.83, "utc_time": 1775140115000}, {"instrument": "IWM", "mid_signal": -7875, "gamma_signal": -6653, "vega_signal": 19933, "option_type": "C", "stock_price": 247.83, "utc_time": 1775140120000}, {"instrument": "IWM", "mid_signal": -8072, "gamma_signal": -3907, "vega_signal": 11147, "option_type": "P", "stock_price": 247.83, "utc_time": 1775140120000}, {"instrument": "IWM", "mid_signal": 38757, "gamma_signal": 9244, "vega_signal": 10396, "option_type": "C", "stock_price": 247.83, "utc_time": 1775140125000}, {"instrument": "IWM", "mid_signal": -32027, "gamma_signal": 4578, "vega_signal": 16565, "option_type": "P", "stock_price": 247.83, "utc_time": 1775140125000}, {"instrument": "IWM", "mid_signal": 42976, "gamma_signal": -451, "vega_signal": -2075, "option_type": "C", "stock_price": 247.9, "utc_time": 1775140130000}, {"instrument": "IWM", "mid_signal": -649048, "gamma_signal": 178257, "vega_signal": 33176, "option_type": "P", "stock_price": 247.89, "utc_time": 1775140130000}, {"instrument": "IWM", "mid_signal": 346126, "gamma_signal": 211189, "vega_signal": 64258, "option_type": "C", "stock_price": 247.9, "utc_time": 1775140135000}, {"instrument": "IWM", "mid_signal": 118665, "gamma_signal": -69606, "vega_signal": 8731, "option_type": "P", "stock_price": 247.9, "utc_time": 1775140135000}, {"instrument": "IWM", "mid_signal": -283817, "gamma_signal": -88872, "vega_signal": -17568, "option_type": "C", "stock_price": 247.9, "utc_time": 1775140140000}, {"instrument": "IWM", "mid_signal": -10791, "gamma_signal": 394, "vega_signal": 8323, "option_type": "P", "stock_price": 247.9, "utc_time": 1775140140000}, {"instrument": "IWM", "mid_signal": 4893, "gamma_signal": 2657, "vega_signal": -17978, "option_type": "C", "stock_price": 247.9, "utc_time": 1775140145000}, {"instrument": "IWM", "mid_signal": -54891, "gamma_signal": 636, "vega_signal": 29104, "option_type": "P", "stock_price": 247.9, "utc_time": 1775140145000}, {"instrument": "IWM", "mid_signal": 44262, "gamma_signal": 17845, "vega_signal": 1246, "option_type": "C", "stock_price": 247.92, "utc_time": 1775140150000}, {"instrument": "IWM", "mid_signal": -363192, "gamma_signal": 130935, "vega_signal": 7862, "option_type": "P", "stock_price": 247.94, "utc_time": 1775140150000}, {"instrument": "IWM", "mid_signal": 107401, "gamma_signal": 11993, "vega_signal": 27409, "option_type": "C", "stock_price": 247.95, "utc_time": 1775140155000}, {"instrument": "IWM", "mid_signal": -49678, "gamma_signal": 16869, "vega_signal": -3199, "option_type": "P", "stock_price": 247.95, "utc_time": 1775140155000}, {"instrument": "IWM", "mid_signal": -100952, "gamma_signal": -34225, "vega_signal": -19517, "option_type": "C", "stock_price": 247.95, "utc_time": 1775140160000}, {"instrument": "IWM", "mid_signal": 46440, "gamma_signal": -28781, "vega_signal": 7559, "option_type": "P", "stock_price": 247.95, "utc_time": 1775140160000}, {"instrument": "IWM", "mid_signal": 31958, "gamma_signal": 5224, "vega_signal": 10941, "option_type": "C", "stock_price": 247.92, "utc_time": 1775140165000}, {"instrument": "IWM", "mid_signal": -132166, "gamma_signal": 58108, "vega_signal": 11676, "option_type": "P", "stock_price": 247.92, "utc_time": 1775140165000}, {"instrument": "IWM", "mid_signal": -18201, "gamma_signal": -11733, "vega_signal": 2100, "option_type": "C", "stock_price": 247.9, "utc_time": 1775140170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1775140170000}, {"instrument": "IWM", "mid_signal": 318410, "gamma_signal": 74591, "vega_signal": 36021, "option_type": "C", "stock_price": 247.89, "utc_time": 1775140175000}, {"instrument": "IWM", "mid_signal": -1354146, "gamma_signal": 370350, "vega_signal": 67611, "option_type": "P", "stock_price": 247.88, "utc_time": 1775140175000}, {"instrument": "IWM", "mid_signal": -24438, "gamma_signal": -7350, "vega_signal": -2441, "option_type": "C", "stock_price": 247.89, "utc_time": 1775140180000}, {"instrument": "IWM", "mid_signal": 85597, "gamma_signal": -25810, "vega_signal": -11590, "option_type": "P", "stock_price": 247.84, "utc_time": 1775140180000}, {"instrument": "IWM", "mid_signal": 38477, "gamma_signal": 12315, "vega_signal": 2069, "option_type": "C", "stock_price": 247.75, "utc_time": 1775140185000}, {"instrument": "IWM", "mid_signal": -474950, "gamma_signal": 162826, "vega_signal": 30391, "option_type": "P", "stock_price": 247.76, "utc_time": 1775140185000}, {"instrument": "IWM", "mid_signal": 20280, "gamma_signal": 7154, "vega_signal": 1201, "option_type": "C", "stock_price": 247.76, "utc_time": 1775140190000}, {"instrument": "IWM", "mid_signal": -107319, "gamma_signal": 24472, "vega_signal": 7374, "option_type": "P", "stock_price": 247.76, "utc_time": 1775140190000}, {"instrument": "IWM", "mid_signal": 21028, "gamma_signal": 14883, "vega_signal": -20161, "option_type": "C", "stock_price": 247.77, "utc_time": 1775140195000}, {"instrument": "IWM", "mid_signal": -117540, "gamma_signal": 33671, "vega_signal": 5830, "option_type": "P", "stock_price": 247.77, "utc_time": 1775140195000}, {"instrument": "IWM", "mid_signal": -1311141, "gamma_signal": -247396, "vega_signal": -50881, "option_type": "C", "stock_price": 247.71, "utc_time": 1775140200000}, {"instrument": "IWM", "mid_signal": -55934, "gamma_signal": 2821, "vega_signal": 49217, "option_type": "P", "stock_price": 247.74, "utc_time": 1775140200000}, {"instrument": "IWM", "mid_signal": -23922, "gamma_signal": -13022, "vega_signal": -2094, "option_type": "C", "stock_price": 247.75, "utc_time": 1775140205000}, {"instrument": "IWM", "mid_signal": 271917, "gamma_signal": -122406, "vega_signal": -30868, "option_type": "P", "stock_price": 247.75, "utc_time": 1775140205000}, {"instrument": "IWM", "mid_signal": -96637, "gamma_signal": -13320, "vega_signal": -3149, "option_type": "C", "stock_price": 247.75, "utc_time": 1775140210000}, {"instrument": "IWM", "mid_signal": 79403, "gamma_signal": -39807, "vega_signal": -5229, "option_type": "P", "stock_price": 247.75, "utc_time": 1775140210000}, {"instrument": "IWM", "mid_signal": 13847, "gamma_signal": 2462, "vega_signal": 8775, "option_type": "C", "stock_price": 247.75, "utc_time": 1775140215000}, {"instrument": "IWM", "mid_signal": -18269, "gamma_signal": 3844, "vega_signal": 4798, "option_type": "P", "stock_price": 247.75, "utc_time": 1775140215000}, {"instrument": "IWM", "mid_signal": -15405, "gamma_signal": -8966, "vega_signal": -203, "option_type": "C", "stock_price": 247.88, "utc_time": 1775140220000}, {"instrument": "IWM", "mid_signal": -100388, "gamma_signal": 16035, "vega_signal": 88124, "option_type": "P", "stock_price": 247.88, "utc_time": 1775140220000}, {"instrument": "IWM", "mid_signal": -153650, "gamma_signal": -30389, "vega_signal": -5762, "option_type": "C", "stock_price": 247.84, "utc_time": 1775140225000}, {"instrument": "IWM", "mid_signal": -27560, "gamma_signal": -4094, "vega_signal": -1674, "option_type": "P", "stock_price": 247.84, "utc_time": 1775140225000}, {"instrument": "IWM", "mid_signal": -1401145, "gamma_signal": -297731, "vega_signal": -55264, "option_type": "C", "stock_price": 247.84, "utc_time": 1775140230000}, {"instrument": "IWM", "mid_signal": 52344, "gamma_signal": -7390, "vega_signal": -21859, "option_type": "P", "stock_price": 247.89, "utc_time": 1775140230000}, {"instrument": "IWM", "mid_signal": 75119, "gamma_signal": 14708, "vega_signal": 2260, "option_type": "C", "stock_price": 247.76, "utc_time": 1775140235000}, {"instrument": "IWM", "mid_signal": 13819, "gamma_signal": -6421, "vega_signal": -1407, "option_type": "P", "stock_price": 247.89, "utc_time": 1775140235000}, {"instrument": "IWM", "mid_signal": -521815, "gamma_signal": -275682, "vega_signal": -48883, "option_type": "C", "stock_price": 247.74, "utc_time": 1775140240000}, {"instrument": "IWM", "mid_signal": -36969, "gamma_signal": 8534, "vega_signal": 3871, "option_type": "P", "stock_price": 247.76, "utc_time": 1775140240000}, {"instrument": "IWM", "mid_signal": -8782, "gamma_signal": -2860, "vega_signal": -504, "option_type": "C", "stock_price": 247.74, "utc_time": 1775140245000}, {"instrument": "IWM", "mid_signal": 179368, "gamma_signal": -74246, "vega_signal": 19136, "option_type": "P", "stock_price": 247.74, "utc_time": 1775140245000}, {"instrument": "IWM", "mid_signal": 73866, "gamma_signal": 40920, "vega_signal": 948, "option_type": "C", "stock_price": 247.73, "utc_time": 1775140250000}, {"instrument": "IWM", "mid_signal": -58382, "gamma_signal": 2053, "vega_signal": 85350, "option_type": "P", "stock_price": 247.73, "utc_time": 1775140250000}, {"instrument": "IWM", "mid_signal": 8140, "gamma_signal": 3476, "vega_signal": 568, "option_type": "C", "stock_price": 247.83, "utc_time": 1775140255000}, {"instrument": "IWM", "mid_signal": -160609, "gamma_signal": 56071, "vega_signal": 8076, "option_type": "P", "stock_price": 247.83, "utc_time": 1775140255000}, {"instrument": "IWM", "mid_signal": -277116, "gamma_signal": -86117, "vega_signal": -14840, "option_type": "C", "stock_price": 247.93, "utc_time": 1775140260000}, {"instrument": "IWM", "mid_signal": 65266, "gamma_signal": -28424, "vega_signal": -7208, "option_type": "P", "stock_price": 247.93, "utc_time": 1775140260000}, {"instrument": "IWM", "mid_signal": 66184, "gamma_signal": 19020, "vega_signal": 3315, "option_type": "C", "stock_price": 248.01, "utc_time": 1775140265000}, {"instrument": "IWM", "mid_signal": 645514, "gamma_signal": -345759, "vega_signal": -78436, "option_type": "P", "stock_price": 247.98, "utc_time": 1775140265000}, {"instrument": "IWM", "mid_signal": -12674, "gamma_signal": 14994, "vega_signal": -159, "option_type": "C", "stock_price": 247.98, "utc_time": 1775140270000}, {"instrument": "IWM", "mid_signal": 74677, "gamma_signal": -28949, "vega_signal": -5846, "option_type": "P", "stock_price": 247.98, "utc_time": 1775140270000}, {"instrument": "IWM", "mid_signal": 80107, "gamma_signal": 36260, "vega_signal": 6047, "option_type": "C", "stock_price": 247.98, "utc_time": 1775140275000}, {"instrument": "IWM", "mid_signal": 143680, "gamma_signal": -137995, "vega_signal": -36889, "option_type": "P", "stock_price": 247.98, "utc_time": 1775140275000}, {"instrument": "IWM", "mid_signal": -24440, "gamma_signal": -10437, "vega_signal": -1706, "option_type": "C", "stock_price": 247.97, "utc_time": 1775140280000}, {"instrument": "IWM", "mid_signal": -42395, "gamma_signal": 15122, "vega_signal": 2898, "option_type": "P", "stock_price": 247.97, "utc_time": 1775140280000}, {"instrument": "IWM", "mid_signal": -254168, "gamma_signal": -36167, "vega_signal": -39183, "option_type": "C", "stock_price": 248.02, "utc_time": 1775140285000}, {"instrument": "IWM", "mid_signal": -243808, "gamma_signal": 99805, "vega_signal": 24286, "option_type": "P", "stock_price": 247.97, "utc_time": 1775140285000}, {"instrument": "IWM", "mid_signal": 287624, "gamma_signal": 88257, "vega_signal": 15948, "option_type": "C", "stock_price": 248.06, "utc_time": 1775140290000}, {"instrument": "IWM", "mid_signal": -33390, "gamma_signal": 14174, "vega_signal": 2988, "option_type": "P", "stock_price": 248.06, "utc_time": 1775140290000}, {"instrument": "IWM", "mid_signal": -202288, "gamma_signal": -50961, "vega_signal": -20639, "option_type": "C", "stock_price": 248.09, "utc_time": 1775140295000}, {"instrument": "IWM", "mid_signal": -503080, "gamma_signal": 163836, "vega_signal": -28043, "option_type": "P", "stock_price": 248.09, "utc_time": 1775140295000}, {"instrument": "IWM", "mid_signal": 48760, "gamma_signal": 16648, "vega_signal": 2785, "option_type": "C", "stock_price": 248.06, "utc_time": 1775140300000}, {"instrument": "IWM", "mid_signal": 358895, "gamma_signal": -141665, "vega_signal": -58296, "option_type": "P", "stock_price": 248.06, "utc_time": 1775140300000}, {"instrument": "IWM", "mid_signal": 78647, "gamma_signal": 27306, "vega_signal": 2547, "option_type": "C", "stock_price": 248.07, "utc_time": 1775140305000}, {"instrument": "IWM", "mid_signal": 118103, "gamma_signal": -61427, "vega_signal": -14188, "option_type": "P", "stock_price": 248.07, "utc_time": 1775140305000}, {"instrument": "IWM", "mid_signal": 182150, "gamma_signal": 136104, "vega_signal": 44706, "option_type": "C", "stock_price": 248.07, "utc_time": 1775140310000}, {"instrument": "IWM", "mid_signal": 80269, "gamma_signal": -28066, "vega_signal": -5294, "option_type": "P", "stock_price": 248.07, "utc_time": 1775140310000}, {"instrument": "IWM", "mid_signal": -158683, "gamma_signal": -44277, "vega_signal": -7681, "option_type": "C", "stock_price": 248.04, "utc_time": 1775140315000}, {"instrument": "IWM", "mid_signal": -3805, "gamma_signal": 8787, "vega_signal": 100, "option_type": "P", "stock_price": 248.04, "utc_time": 1775140315000}, {"instrument": "IWM", "mid_signal": -151891, "gamma_signal": -13620, "vega_signal": -24374, "option_type": "C", "stock_price": 247.98, "utc_time": 1775140320000}, {"instrument": "IWM", "mid_signal": 127657, "gamma_signal": -38208, "vega_signal": -11441, "option_type": "P", "stock_price": 247.98, "utc_time": 1775140320000}, {"instrument": "IWM", "mid_signal": 24337, "gamma_signal": 14255, "vega_signal": 2231, "option_type": "C", "stock_price": 248.03, "utc_time": 1775140325000}, {"instrument": "IWM", "mid_signal": 24101, "gamma_signal": -10931, "vega_signal": -2318, "option_type": "P", "stock_price": 248.03, "utc_time": 1775140325000}, {"instrument": "IWM", "mid_signal": 11039, "gamma_signal": 5617, "vega_signal": -414, "option_type": "C", "stock_price": 248.03, "utc_time": 1775140330000}, {"instrument": "IWM", "mid_signal": -522247, "gamma_signal": 70936, "vega_signal": 5170, "option_type": "P", "stock_price": 248.03, "utc_time": 1775140330000}, {"instrument": "IWM", "mid_signal": 79208, "gamma_signal": 26826, "vega_signal": 4491, "option_type": "C", "stock_price": 248.01, "utc_time": 1775140335000}, {"instrument": "IWM", "mid_signal": 1027985, "gamma_signal": -310152, "vega_signal": -55525, "option_type": "P", "stock_price": 248.01, "utc_time": 1775140335000}, {"instrument": "IWM", "mid_signal": -240500, "gamma_signal": -49946, "vega_signal": -12825, "option_type": "C", "stock_price": 248.04, "utc_time": 1775140340000}, {"instrument": "IWM", "mid_signal": -32550, "gamma_signal": -721, "vega_signal": -383, "option_type": "P", "stock_price": 248.04, "utc_time": 1775140340000}, {"instrument": "IWM", "mid_signal": -29272, "gamma_signal": -4161, "vega_signal": -1876, "option_type": "C", "stock_price": 248.04, "utc_time": 1775140345000}, {"instrument": "IWM", "mid_signal": -12168, "gamma_signal": 3572, "vega_signal": 627, "option_type": "P", "stock_price": 248.04, "utc_time": 1775140345000}, {"instrument": "IWM", "mid_signal": 11575, "gamma_signal": -19737, "vega_signal": 8552, "option_type": "C", "stock_price": 248.06, "utc_time": 1775140350000}, {"instrument": "IWM", "mid_signal": -190887, "gamma_signal": 66938, "vega_signal": 8942, "option_type": "P", "stock_price": 248.06, "utc_time": 1775140350000}, {"instrument": "IWM", "mid_signal": 182431, "gamma_signal": 72378, "vega_signal": 12535, "option_type": "C", "stock_price": 248.17, "utc_time": 1775140355000}, {"instrument": "IWM", "mid_signal": 33837, "gamma_signal": -13588, "vega_signal": -8029, "option_type": "P", "stock_price": 248.17, "utc_time": 1775140355000}, {"instrument": "IWM", "mid_signal": -643151, "gamma_signal": -322240, "vega_signal": -57427, "option_type": "C", "stock_price": 248.41, "utc_time": 1775140360000}, {"instrument": "IWM", "mid_signal": 69762, "gamma_signal": -26784, "vega_signal": -29438, "option_type": "P", "stock_price": 248.41, "utc_time": 1775140360000}, {"instrument": "IWM", "mid_signal": 177723, "gamma_signal": 47882, "vega_signal": -11674, "option_type": "C", "stock_price": 248.35, "utc_time": 1775140365000}, {"instrument": "IWM", "mid_signal": 43228, "gamma_signal": -42521, "vega_signal": -38567, "option_type": "P", "stock_price": 248.35, "utc_time": 1775140365000}, {"instrument": "IWM", "mid_signal": 119404, "gamma_signal": 42080, "vega_signal": -5844, "option_type": "C", "stock_price": 248.32, "utc_time": 1775140370000}, {"instrument": "IWM", "mid_signal": -501608, "gamma_signal": 251461, "vega_signal": -10868, "option_type": "P", "stock_price": 248.32, "utc_time": 1775140370000}, {"instrument": "IWM", "mid_signal": -138516, "gamma_signal": -38647, "vega_signal": -7031, "option_type": "C", "stock_price": 248.33, "utc_time": 1775140375000}, {"instrument": "IWM", "mid_signal": -7068511, "gamma_signal": 304851, "vega_signal": 72416, "option_type": "P", "stock_price": 248.32, "utc_time": 1775140375000}, {"instrument": "IWM", "mid_signal": -173850, "gamma_signal": -50783, "vega_signal": -24708, "option_type": "C", "stock_price": 248.38, "utc_time": 1775140380000}, {"instrument": "IWM", "mid_signal": -245507, "gamma_signal": 53587, "vega_signal": 57481, "option_type": "P", "stock_price": 248.38, "utc_time": 1775140380000}, {"instrument": "IWM", "mid_signal": -59024, "gamma_signal": -14134, "vega_signal": -2384, "option_type": "C", "stock_price": 248.38, "utc_time": 1775140385000}, {"instrument": "IWM", "mid_signal": 686802, "gamma_signal": -304749, "vega_signal": 4664, "option_type": "P", "stock_price": 248.43, "utc_time": 1775140385000}, {"instrument": "IWM", "mid_signal": -458393, "gamma_signal": -200846, "vega_signal": -38766, "option_type": "C", "stock_price": 248.63, "utc_time": 1775140390000}, {"instrument": "IWM", "mid_signal": 789404, "gamma_signal": -231750, "vega_signal": -59067, "option_type": "P", "stock_price": 248.6, "utc_time": 1775140390000}, {"instrument": "IWM", "mid_signal": -100607, "gamma_signal": -100313, "vega_signal": 67838, "option_type": "C", "stock_price": 248.64, "utc_time": 1775140395000}, {"instrument": "IWM", "mid_signal": 850844, "gamma_signal": -126517, "vega_signal": 351313, "option_type": "P", "stock_price": 248.64, "utc_time": 1775140395000}, {"instrument": "IWM", "mid_signal": -27798, "gamma_signal": -27760, "vega_signal": -1940, "option_type": "C", "stock_price": 248.7, "utc_time": 1775140400000}, {"instrument": "IWM", "mid_signal": 1443487, "gamma_signal": -376180, "vega_signal": -170048, "option_type": "P", "stock_price": 248.7, "utc_time": 1775140400000}, {"instrument": "IWM", "mid_signal": -309263, "gamma_signal": -89405, "vega_signal": -32540, "option_type": "C", "stock_price": 248.77, "utc_time": 1775140405000}, {"instrument": "IWM", "mid_signal": -763609, "gamma_signal": 183022, "vega_signal": -6565, "option_type": "P", "stock_price": 248.77, "utc_time": 1775140405000}, {"instrument": "IWM", "mid_signal": -40066, "gamma_signal": -17725, "vega_signal": -2977, "option_type": "C", "stock_price": 248.83, "utc_time": 1775140410000}, {"instrument": "IWM", "mid_signal": -182133, "gamma_signal": 96543, "vega_signal": 65162, "option_type": "P", "stock_price": 248.81, "utc_time": 1775140410000}, {"instrument": "IWM", "mid_signal": -31239, "gamma_signal": -8188, "vega_signal": -3777, "option_type": "C", "stock_price": 248.74, "utc_time": 1775140415000}, {"instrument": "IWM", "mid_signal": 1076746, "gamma_signal": 51736, "vega_signal": -479129, "option_type": "P", "stock_price": 248.77, "utc_time": 1775140415000}, {"instrument": "IWM", "mid_signal": 71701, "gamma_signal": 46746, "vega_signal": 6158, "option_type": "C", "stock_price": 248.76, "utc_time": 1775140420000}, {"instrument": "IWM", "mid_signal": 26232, "gamma_signal": -9866, "vega_signal": -2932, "option_type": "P", "stock_price": 248.76, "utc_time": 1775140420000}, {"instrument": "IWM", "mid_signal": 1470900, "gamma_signal": 348638, "vega_signal": 60782, "option_type": "C", "stock_price": 248.76, "utc_time": 1775140425000}, {"instrument": "IWM", "mid_signal": -138251, "gamma_signal": 72818, "vega_signal": 16091, "option_type": "P", "stock_price": 248.76, "utc_time": 1775140425000}, {"instrument": "IWM", "mid_signal": -157697, "gamma_signal": -19172, "vega_signal": -10113, "option_type": "C", "stock_price": 248.76, "utc_time": 1775140430000}, {"instrument": "IWM", "mid_signal": 15726, "gamma_signal": -3897, "vega_signal": -3512, "option_type": "P", "stock_price": 248.76, "utc_time": 1775140430000}, {"instrument": "IWM", "mid_signal": -258116, "gamma_signal": -62244, "vega_signal": -36691, "option_type": "C", "stock_price": 248.87, "utc_time": 1775140435000}, {"instrument": "IWM", "mid_signal": -9350, "gamma_signal": -5698, "vega_signal": 2326, "option_type": "P", "stock_price": 248.88, "utc_time": 1775140435000}, {"instrument": "IWM", "mid_signal": -191832, "gamma_signal": -50964, "vega_signal": -17899, "option_type": "C", "stock_price": 248.86, "utc_time": 1775140440000}, {"instrument": "IWM", "mid_signal": -284141, "gamma_signal": 49504, "vega_signal": 61846, "option_type": "P", "stock_price": 248.86, "utc_time": 1775140440000}, {"instrument": "IWM", "mid_signal": 60444, "gamma_signal": -710, "vega_signal": 394, "option_type": "C", "stock_price": 248.83, "utc_time": 1775140445000}, {"instrument": "IWM", "mid_signal": -464206, "gamma_signal": 145654, "vega_signal": 52441, "option_type": "P", "stock_price": 248.83, "utc_time": 1775140445000}, {"instrument": "IWM", "mid_signal": -189979, "gamma_signal": -37614, "vega_signal": -28775, "option_type": "C", "stock_price": 248.83, "utc_time": 1775140450000}, {"instrument": "IWM", "mid_signal": 820861, "gamma_signal": -351984, "vega_signal": -40875, "option_type": "P", "stock_price": 248.83, "utc_time": 1775140450000}, {"instrument": "IWM", "mid_signal": -530860, "gamma_signal": -10864, "vega_signal": -29809, "option_type": "C", "stock_price": 248.78, "utc_time": 1775140455000}, {"instrument": "IWM", "mid_signal": -616203, "gamma_signal": 249167, "vega_signal": 67302, "option_type": "P", "stock_price": 248.78, "utc_time": 1775140455000}, {"instrument": "IWM", "mid_signal": -63493, "gamma_signal": -16725, "vega_signal": -2966, "option_type": "C", "stock_price": 248.77, "utc_time": 1775140460000}, {"instrument": "IWM", "mid_signal": -142236, "gamma_signal": 60638, "vega_signal": 23286, "option_type": "P", "stock_price": 248.77, "utc_time": 1775140460000}, {"instrument": "IWM", "mid_signal": 322203, "gamma_signal": 127086, "vega_signal": 11779, "option_type": "C", "stock_price": 248.81, "utc_time": 1775140465000}, {"instrument": "IWM", "mid_signal": -1433043, "gamma_signal": 517499, "vega_signal": 99305, "option_type": "P", "stock_price": 248.81, "utc_time": 1775140465000}, {"instrument": "IWM", "mid_signal": 126654, "gamma_signal": 22141, "vega_signal": 6925, "option_type": "C", "stock_price": 248.78, "utc_time": 1775140470000}, {"instrument": "IWM", "mid_signal": -40491, "gamma_signal": 2717, "vega_signal": 10904, "option_type": "P", "stock_price": 248.78, "utc_time": 1775140470000}, {"instrument": "IWM", "mid_signal": 189946, "gamma_signal": 44839, "vega_signal": 39273, "option_type": "C", "stock_price": 248.77, "utc_time": 1775140475000}, {"instrument": "IWM", "mid_signal": -65034, "gamma_signal": 10087, "vega_signal": 4597, "option_type": "P", "stock_price": 248.77, "utc_time": 1775140475000}, {"instrument": "IWM", "mid_signal": -81251, "gamma_signal": -6426, "vega_signal": -1555, "option_type": "C", "stock_price": 248.87, "utc_time": 1775140480000}, {"instrument": "IWM", "mid_signal": 120919, "gamma_signal": -56290, "vega_signal": -9919, "option_type": "P", "stock_price": 248.87, "utc_time": 1775140480000}, {"instrument": "IWM", "mid_signal": 1383800, "gamma_signal": 104623, "vega_signal": 17943, "option_type": "C", "stock_price": 248.86, "utc_time": 1775140485000}, {"instrument": "IWM", "mid_signal": -941584, "gamma_signal": 392497, "vega_signal": 103186, "option_type": "P", "stock_price": 248.86, "utc_time": 1775140485000}, {"instrument": "IWM", "mid_signal": 348522, "gamma_signal": 92178, "vega_signal": 23703, "option_type": "C", "stock_price": 248.92, "utc_time": 1775140490000}, {"instrument": "IWM", "mid_signal": -732746, "gamma_signal": 280559, "vega_signal": 8317, "option_type": "P", "stock_price": 248.9, "utc_time": 1775140490000}, {"instrument": "IWM", "mid_signal": -59838, "gamma_signal": -17930, "vega_signal": -15787, "option_type": "C", "stock_price": 248.88, "utc_time": 1775140495000}, {"instrument": "IWM", "mid_signal": 28131, "gamma_signal": -10719, "vega_signal": -2131, "option_type": "P", "stock_price": 248.88, "utc_time": 1775140495000}, {"instrument": "IWM", "mid_signal": 435784, "gamma_signal": 68424, "vega_signal": 564231, "option_type": "C", "stock_price": 248.94, "utc_time": 1775140500000}, {"instrument": "IWM", "mid_signal": -83343, "gamma_signal": 42999, "vega_signal": 32445, "option_type": "P", "stock_price": 248.94, "utc_time": 1775140500000}, {"instrument": "IWM", "mid_signal": 7704, "gamma_signal": 4117, "vega_signal": -16027, "option_type": "C", "stock_price": 248.92, "utc_time": 1775140505000}, {"instrument": "IWM", "mid_signal": -37857, "gamma_signal": -3463, "vega_signal": 17030, "option_type": "P", "stock_price": 248.92, "utc_time": 1775140505000}, {"instrument": "IWM", "mid_signal": 249682, "gamma_signal": 171320, "vega_signal": 25077, "option_type": "C", "stock_price": 248.98, "utc_time": 1775140510000}, {"instrument": "IWM", "mid_signal": 48822, "gamma_signal": 11333, "vega_signal": -57808, "option_type": "P", "stock_price": 249, "utc_time": 1775140510000}, {"instrument": "IWM", "mid_signal": -212857, "gamma_signal": -25777, "vega_signal": -6002, "option_type": "C", "stock_price": 249.08, "utc_time": 1775140515000}, {"instrument": "IWM", "mid_signal": 115763, "gamma_signal": -90165, "vega_signal": 8314, "option_type": "P", "stock_price": 249.08, "utc_time": 1775140515000}, {"instrument": "IWM", "mid_signal": -63039, "gamma_signal": -31117, "vega_signal": -33, "option_type": "C", "stock_price": 249.2, "utc_time": 1775140520000}, {"instrument": "IWM", "mid_signal": 69469, "gamma_signal": 5917, "vega_signal": -10533, "option_type": "P", "stock_price": 249.2, "utc_time": 1775140520000}, {"instrument": "IWM", "mid_signal": -1586777, "gamma_signal": -535245, "vega_signal": -184354, "option_type": "C", "stock_price": 249.24, "utc_time": 1775140525000}, {"instrument": "IWM", "mid_signal": 146798, "gamma_signal": -29577, "vega_signal": -47433, "option_type": "P", "stock_price": 249.24, "utc_time": 1775140525000}, {"instrument": "IWM", "mid_signal": 143603, "gamma_signal": 39705, "vega_signal": 4340, "option_type": "C", "stock_price": 249.23, "utc_time": 1775140530000}, {"instrument": "IWM", "mid_signal": 71933, "gamma_signal": -25468, "vega_signal": 918, "option_type": "P", "stock_price": 249.23, "utc_time": 1775140530000}, {"instrument": "IWM", "mid_signal": -697335, "gamma_signal": -296915, "vega_signal": -53234, "option_type": "C", "stock_price": 249.18, "utc_time": 1775140535000}, {"instrument": "IWM", "mid_signal": 67942, "gamma_signal": -12686, "vega_signal": -12202, "option_type": "P", "stock_price": 249.18, "utc_time": 1775140535000}, {"instrument": "IWM", "mid_signal": -770763, "gamma_signal": -321451, "vega_signal": -50645, "option_type": "C", "stock_price": 249.18, "utc_time": 1775140540000}, {"instrument": "IWM", "mid_signal": -111905, "gamma_signal": 10860, "vega_signal": 166894, "option_type": "P", "stock_price": 249.19, "utc_time": 1775140540000}, {"instrument": "IWM", "mid_signal": 45210, "gamma_signal": 12044, "vega_signal": 16443, "option_type": "C", "stock_price": 249.16, "utc_time": 1775140545000}, {"instrument": "IWM", "mid_signal": 69310, "gamma_signal": -1769, "vega_signal": -36211, "option_type": "P", "stock_price": 249.16, "utc_time": 1775140545000}, {"instrument": "IWM", "mid_signal": 364597, "gamma_signal": 52884, "vega_signal": 29094, "option_type": "C", "stock_price": 249.49, "utc_time": 1775140550000}, {"instrument": "IWM", "mid_signal": 24715, "gamma_signal": -40768, "vega_signal": 18336, "option_type": "P", "stock_price": 249.49, "utc_time": 1775140550000}, {"instrument": "IWM", "mid_signal": 310225, "gamma_signal": 95539, "vega_signal": 85801, "option_type": "C", "stock_price": 249.75, "utc_time": 1775140555000}, {"instrument": "IWM", "mid_signal": 42678, "gamma_signal": -11418, "vega_signal": -22666, "option_type": "P", "stock_price": 249.75, "utc_time": 1775140555000}, {"instrument": "IWM", "mid_signal": -299791, "gamma_signal": -20085, "vega_signal": -36203, "option_type": "C", "stock_price": 249.56, "utc_time": 1775140560000}, {"instrument": "IWM", "mid_signal": 160776, "gamma_signal": -22730, "vega_signal": -40061, "option_type": "P", "stock_price": 249.56, "utc_time": 1775140560000}, {"instrument": "IWM", "mid_signal": 527268, "gamma_signal": 83738, "vega_signal": 86761, "option_type": "C", "stock_price": 250.01, "utc_time": 1775140565000}, {"instrument": "IWM", "mid_signal": -85753, "gamma_signal": 10011, "vega_signal": 17403, "option_type": "P", "stock_price": 249.81, "utc_time": 1775140565000}, {"instrument": "IWM", "mid_signal": -56200, "gamma_signal": 41808, "vega_signal": -100334, "option_type": "C", "stock_price": 250.15, "utc_time": 1775140570000}, {"instrument": "IWM", "mid_signal": -110814, "gamma_signal": -25957, "vega_signal": 77315, "option_type": "P", "stock_price": 250.15, "utc_time": 1775140570000}, {"instrument": "IWM", "mid_signal": 1608422, "gamma_signal": 183005, "vega_signal": 46619, "option_type": "C", "stock_price": 250.39, "utc_time": 1775140575000}, {"instrument": "IWM", "mid_signal": -101871, "gamma_signal": 14679, "vega_signal": 33430, "option_type": "P", "stock_price": 250.39, "utc_time": 1775140575000}, {"instrument": "IWM", "mid_signal": 19362, "gamma_signal": 15118, "vega_signal": 1641, "option_type": "C", "stock_price": 250.66, "utc_time": 1775140580000}, {"instrument": "IWM", "mid_signal": -87666, "gamma_signal": 14560, "vega_signal": -4906, "option_type": "P", "stock_price": 250.67, "utc_time": 1775140580000}, {"instrument": "IWM", "mid_signal": 54623, "gamma_signal": -4972, "vega_signal": -1482, "option_type": "C", "stock_price": 250.9, "utc_time": 1775140585000}, {"instrument": "IWM", "mid_signal": -1204605, "gamma_signal": 450516, "vega_signal": 119390, "option_type": "P", "stock_price": 250.9, "utc_time": 1775140585000}, {"instrument": "IWM", "mid_signal": 87532, "gamma_signal": 25351, "vega_signal": 60371, "option_type": "C", "stock_price": 251.13, "utc_time": 1775140590000}, {"instrument": "IWM", "mid_signal": 333754, "gamma_signal": -104435, "vega_signal": -60321, "option_type": "P", "stock_price": 251.13, "utc_time": 1775140590000}, {"instrument": "IWM", "mid_signal": -199321, "gamma_signal": -152950, "vega_signal": 11322, "option_type": "C", "stock_price": 251.21, "utc_time": 1775140595000}, {"instrument": "IWM", "mid_signal": 236533, "gamma_signal": -98457, "vega_signal": -24977, "option_type": "P", "stock_price": 251.28, "utc_time": 1775140595000}, {"instrument": "IWM", "mid_signal": 48909, "gamma_signal": 16247, "vega_signal": 4945, "option_type": "C", "stock_price": 251.21, "utc_time": 1775140600000}, {"instrument": "IWM", "mid_signal": 17641, "gamma_signal": 17373, "vega_signal": -21367, "option_type": "P", "stock_price": 251.39, "utc_time": 1775140600000}, {"instrument": "IWM", "mid_signal": 154074, "gamma_signal": 69866, "vega_signal": 12175, "option_type": "C", "stock_price": 251.31, "utc_time": 1775140605000}, {"instrument": "IWM", "mid_signal": 105516, "gamma_signal": -28144, "vega_signal": -11853, "option_type": "P", "stock_price": 251.31, "utc_time": 1775140605000}, {"instrument": "IWM", "mid_signal": 312839, "gamma_signal": 85431, "vega_signal": 93583, "option_type": "C", "stock_price": 251.24, "utc_time": 1775140610000}, {"instrument": "IWM", "mid_signal": 492933, "gamma_signal": -103041, "vega_signal": -176895, "option_type": "P", "stock_price": 251.16, "utc_time": 1775140610000}, {"instrument": "IWM", "mid_signal": -432245, "gamma_signal": -141964, "vega_signal": -116457, "option_type": "C", "stock_price": 251.27, "utc_time": 1775140615000}, {"instrument": "IWM", "mid_signal": -137769, "gamma_signal": 10531, "vega_signal": 47775, "option_type": "P", "stock_price": 251.28, "utc_time": 1775140615000}, {"instrument": "IWM", "mid_signal": 162586, "gamma_signal": 24674, "vega_signal": 1419, "option_type": "C", "stock_price": 251.21, "utc_time": 1775140620000}, {"instrument": "IWM", "mid_signal": -222757, "gamma_signal": 85126, "vega_signal": 3936, "option_type": "P", "stock_price": 251.21, "utc_time": 1775140620000}, {"instrument": "IWM", "mid_signal": -266874, "gamma_signal": -34591, "vega_signal": -14403, "option_type": "C", "stock_price": 251.18, "utc_time": 1775140625000}, {"instrument": "IWM", "mid_signal": -179356, "gamma_signal": 74599, "vega_signal": 37416, "option_type": "P", "stock_price": 251.32, "utc_time": 1775140625000}, {"instrument": "IWM", "mid_signal": 256900, "gamma_signal": 38039, "vega_signal": 10431, "option_type": "C", "stock_price": 251.76, "utc_time": 1775140630000}, {"instrument": "IWM", "mid_signal": -5624078, "gamma_signal": 1716996, "vega_signal": 431377, "option_type": "P", "stock_price": 251.86, "utc_time": 1775140630000}, {"instrument": "IWM", "mid_signal": 2253, "gamma_signal": 8336, "vega_signal": 6156, "option_type": "C", "stock_price": 251.97, "utc_time": 1775140635000}, {"instrument": "IWM", "mid_signal": 158382, "gamma_signal": -37456, "vega_signal": -20244, "option_type": "P", "stock_price": 251.97, "utc_time": 1775140635000}, {"instrument": "IWM", "mid_signal": 1672711, "gamma_signal": 330537, "vega_signal": 59237, "option_type": "C", "stock_price": 252.25, "utc_time": 1775140640000}, {"instrument": "IWM", "mid_signal": 66596, "gamma_signal": -11345, "vega_signal": -101108, "option_type": "P", "stock_price": 252.25, "utc_time": 1775140640000}, {"instrument": "IWM", "mid_signal": 72945, "gamma_signal": 17727, "vega_signal": -7387, "option_type": "C", "stock_price": 252.14, "utc_time": 1775140645000}, {"instrument": "IWM", "mid_signal": -881001, "gamma_signal": 231253, "vega_signal": 39944, "option_type": "P", "stock_price": 252.25, "utc_time": 1775140645000}, {"instrument": "IWM", "mid_signal": -1185499, "gamma_signal": -376170, "vega_signal": -103972, "option_type": "C", "stock_price": 252.04, "utc_time": 1775140650000}, {"instrument": "IWM", "mid_signal": -596264, "gamma_signal": 157542, "vega_signal": 157123, "option_type": "P", "stock_price": 252.04, "utc_time": 1775140650000}, {"instrument": "IWM", "mid_signal": -509459, "gamma_signal": -41717, "vega_signal": -946, "option_type": "C", "stock_price": 252.16, "utc_time": 1775140655000}, {"instrument": "IWM", "mid_signal": -350188, "gamma_signal": 79870, "vega_signal": 5668, "option_type": "P", "stock_price": 252.16, "utc_time": 1775140655000}, {"instrument": "IWM", "mid_signal": 113567, "gamma_signal": 43147, "vega_signal": 8059, "option_type": "C", "stock_price": 252.3, "utc_time": 1775140660000}, {"instrument": "IWM", "mid_signal": 136923, "gamma_signal": -31970, "vega_signal": -67935, "option_type": "P", "stock_price": 252.3, "utc_time": 1775140660000}, {"instrument": "IWM", "mid_signal": 509125, "gamma_signal": 40909, "vega_signal": 83006, "option_type": "C", "stock_price": 252.06, "utc_time": 1775140665000}, {"instrument": "IWM", "mid_signal": 144774, "gamma_signal": -60676, "vega_signal": -5440, "option_type": "P", "stock_price": 252.11, "utc_time": 1775140665000}, {"instrument": "IWM", "mid_signal": -53773, "gamma_signal": -9004, "vega_signal": 9606, "option_type": "C", "stock_price": 252.01, "utc_time": 1775140670000}, {"instrument": "IWM", "mid_signal": -620277, "gamma_signal": 159358, "vega_signal": 121591, "option_type": "P", "stock_price": 252.01, "utc_time": 1775140670000}, {"instrument": "IWM", "mid_signal": -80526, "gamma_signal": -6073, "vega_signal": 24086, "option_type": "C", "stock_price": 251.88, "utc_time": 1775140675000}, {"instrument": "IWM", "mid_signal": -9314, "gamma_signal": 2220, "vega_signal": 54061, "option_type": "P", "stock_price": 251.88, "utc_time": 1775140675000}, {"instrument": "IWM", "mid_signal": -54220, "gamma_signal": -14129, "vega_signal": 5811, "option_type": "C", "stock_price": 251.32, "utc_time": 1775140680000}, {"instrument": "IWM", "mid_signal": -153553, "gamma_signal": 43499, "vega_signal": 58044, "option_type": "P", "stock_price": 251.32, "utc_time": 1775140680000}, {"instrument": "IWM", "mid_signal": -621200, "gamma_signal": -57483, "vega_signal": 1690, "option_type": "C", "stock_price": 251.36, "utc_time": 1775140685000}, {"instrument": "IWM", "mid_signal": 536896, "gamma_signal": -233723, "vega_signal": -65864, "option_type": "P", "stock_price": 251.36, "utc_time": 1775140685000}, {"instrument": "IWM", "mid_signal": -639662, "gamma_signal": -41960, "vega_signal": -19716, "option_type": "C", "stock_price": 251.27, "utc_time": 1775140690000}, {"instrument": "IWM", "mid_signal": -212769, "gamma_signal": 26320, "vega_signal": 61401, "option_type": "P", "stock_price": 251.27, "utc_time": 1775140690000}, {"instrument": "IWM", "mid_signal": -57941, "gamma_signal": -1390, "vega_signal": 9864, "option_type": "C", "stock_price": 251.28, "utc_time": 1775140695000}, {"instrument": "IWM", "mid_signal": 4396039, "gamma_signal": -63180, "vega_signal": -9987459, "option_type": "P", "stock_price": 251.28, "utc_time": 1775140695000}, {"instrument": "IWM", "mid_signal": -102721, "gamma_signal": -15711, "vega_signal": -10293, "option_type": "C", "stock_price": 251.22, "utc_time": 1775140700000}, {"instrument": "IWM", "mid_signal": 4139, "gamma_signal": -12029, "vega_signal": 49472, "option_type": "P", "stock_price": 251.22, "utc_time": 1775140700000}, {"instrument": "IWM", "mid_signal": -222707, "gamma_signal": -29710, "vega_signal": -20211, "option_type": "C", "stock_price": 250.94, "utc_time": 1775140705000}, {"instrument": "IWM", "mid_signal": -137820, "gamma_signal": 51444, "vega_signal": 12291, "option_type": "P", "stock_price": 250.94, "utc_time": 1775140705000}, {"instrument": "IWM", "mid_signal": -41801, "gamma_signal": 2757, "vega_signal": -12297, "option_type": "C", "stock_price": 250.75, "utc_time": 1775140710000}, {"instrument": "IWM", "mid_signal": -93586, "gamma_signal": 12673, "vega_signal": 33859, "option_type": "P", "stock_price": 250.75, "utc_time": 1775140710000}, {"instrument": "IWM", "mid_signal": 860316, "gamma_signal": 35730, "vega_signal": 1579, "option_type": "C", "stock_price": 250.72, "utc_time": 1775140715000}, {"instrument": "IWM", "mid_signal": 32327, "gamma_signal": -32438, "vega_signal": -4071, "option_type": "P", "stock_price": 250.72, "utc_time": 1775140715000}, {"instrument": "IWM", "mid_signal": -8702, "gamma_signal": -6097, "vega_signal": 411, "option_type": "C", "stock_price": 250.77, "utc_time": 1775140720000}, {"instrument": "IWM", "mid_signal": 8785, "gamma_signal": -8124, "vega_signal": -12763, "option_type": "P", "stock_price": 250.77, "utc_time": 1775140720000}, {"instrument": "IWM", "mid_signal": -34738, "gamma_signal": 114167, "vega_signal": -18869, "option_type": "C", "stock_price": 250.83, "utc_time": 1775140725000}, {"instrument": "IWM", "mid_signal": 782652, "gamma_signal": -199873, "vega_signal": -68928, "option_type": "P", "stock_price": 250.72, "utc_time": 1775140725000}, {"instrument": "IWM", "mid_signal": 20358, "gamma_signal": 18288, "vega_signal": -4084, "option_type": "C", "stock_price": 250.82, "utc_time": 1775140730000}, {"instrument": "IWM", "mid_signal": 377858, "gamma_signal": -209091, "vega_signal": 78821, "option_type": "P", "stock_price": 250.79, "utc_time": 1775140730000}, {"instrument": "IWM", "mid_signal": 10570, "gamma_signal": 384, "vega_signal": -2385, "option_type": "C", "stock_price": 250.71, "utc_time": 1775140735000}, {"instrument": "IWM", "mid_signal": -7843244, "gamma_signal": 497312, "vega_signal": 5559392, "option_type": "P", "stock_price": 250.71, "utc_time": 1775140735000}, {"instrument": "IWM", "mid_signal": -104592, "gamma_signal": -11209, "vega_signal": -7480, "option_type": "C", "stock_price": 250.53, "utc_time": 1775140740000}, {"instrument": "IWM", "mid_signal": 2488488, "gamma_signal": -376272, "vega_signal": -491843, "option_type": "P", "stock_price": 250.6, "utc_time": 1775140740000}, {"instrument": "IWM", "mid_signal": -2559802, "gamma_signal": -473820, "vega_signal": -109240, "option_type": "C", "stock_price": 250.75, "utc_time": 1775140745000}, {"instrument": "IWM", "mid_signal": -545311, "gamma_signal": 106458, "vega_signal": 151326, "option_type": "P", "stock_price": 250.75, "utc_time": 1775140745000}, {"instrument": "IWM", "mid_signal": -429395, "gamma_signal": -44276, "vega_signal": -96405, "option_type": "C", "stock_price": 250.7, "utc_time": 1775140750000}, {"instrument": "IWM", "mid_signal": 32157, "gamma_signal": -7157, "vega_signal": -2951, "option_type": "P", "stock_price": 250.68, "utc_time": 1775140750000}, {"instrument": "IWM", "mid_signal": -85131, "gamma_signal": -25913, "vega_signal": -15954, "option_type": "C", "stock_price": 250.63, "utc_time": 1775140755000}, {"instrument": "IWM", "mid_signal": 2774517, "gamma_signal": -248895, "vega_signal": -1927261, "option_type": "P", "stock_price": 250.63, "utc_time": 1775140755000}, {"instrument": "IWM", "mid_signal": 102959, "gamma_signal": 8897, "vega_signal": 4800, "option_type": "C", "stock_price": 250.34, "utc_time": 1775140760000}, {"instrument": "IWM", "mid_signal": -60925, "gamma_signal": 11199, "vega_signal": 30713, "option_type": "P", "stock_price": 250.43, "utc_time": 1775140760000}, {"instrument": "IWM", "mid_signal": 155912, "gamma_signal": 18265, "vega_signal": 4124, "option_type": "C", "stock_price": 250.44, "utc_time": 1775140765000}, {"instrument": "IWM", "mid_signal": -505544, "gamma_signal": 108805, "vega_signal": 93421, "option_type": "P", "stock_price": 250.44, "utc_time": 1775140765000}, {"instrument": "IWM", "mid_signal": 1747439, "gamma_signal": 183139, "vega_signal": 421476, "option_type": "C", "stock_price": 250.43, "utc_time": 1775140770000}, {"instrument": "IWM", "mid_signal": -599078, "gamma_signal": 117694, "vega_signal": 79573, "option_type": "P", "stock_price": 250.4, "utc_time": 1775140770000}, {"instrument": "IWM", "mid_signal": 102780, "gamma_signal": 22085, "vega_signal": 4867, "option_type": "C", "stock_price": 250.86, "utc_time": 1775140775000}, {"instrument": "IWM", "mid_signal": -87672, "gamma_signal": -2879, "vega_signal": 32379, "option_type": "P", "stock_price": 250.86, "utc_time": 1775140775000}, {"instrument": "IWM", "mid_signal": 106428, "gamma_signal": 31558, "vega_signal": 34838, "option_type": "C", "stock_price": 250.86, "utc_time": 1775140780000}, {"instrument": "IWM", "mid_signal": -443465, "gamma_signal": 2897, "vega_signal": 178629, "option_type": "P", "stock_price": 250.86, "utc_time": 1775140780000}, {"instrument": "IWM", "mid_signal": 115376, "gamma_signal": 17375, "vega_signal": -2164, "option_type": "C", "stock_price": 251.09, "utc_time": 1775140785000}, {"instrument": "IWM", "mid_signal": -149901, "gamma_signal": 7111, "vega_signal": 19608, "option_type": "P", "stock_price": 251.09, "utc_time": 1775140785000}, {"instrument": "IWM", "mid_signal": 47754, "gamma_signal": 19003, "vega_signal": -4670, "option_type": "C", "stock_price": 251.29, "utc_time": 1775140790000}, {"instrument": "IWM", "mid_signal": 59075, "gamma_signal": -13494, "vega_signal": -7808, "option_type": "P", "stock_price": 251.29, "utc_time": 1775140790000}, {"instrument": "IWM", "mid_signal": 31853, "gamma_signal": 7844, "vega_signal": 3209, "option_type": "C", "stock_price": 251.17, "utc_time": 1775140795000}, {"instrument": "IWM", "mid_signal": -40945, "gamma_signal": 5671, "vega_signal": 10630, "option_type": "P", "stock_price": 251.26, "utc_time": 1775140795000}, {"instrument": "IWM", "mid_signal": -4730, "gamma_signal": -1030, "vega_signal": -67, "option_type": "C", "stock_price": 250.98, "utc_time": 1775140800000}, {"instrument": "IWM", "mid_signal": -58650, "gamma_signal": 15322, "vega_signal": 6047, "option_type": "P", "stock_price": 250.98, "utc_time": 1775140800000}, {"instrument": "IWM", "mid_signal": 842013, "gamma_signal": 137763, "vega_signal": 88040, "option_type": "C", "stock_price": 250.97, "utc_time": 1775140805000}, {"instrument": "IWM", "mid_signal": -5250471, "gamma_signal": 1082182, "vega_signal": 227344, "option_type": "P", "stock_price": 251, "utc_time": 1775140805000}, {"instrument": "IWM", "mid_signal": 966818, "gamma_signal": 269119, "vega_signal": 56808, "option_type": "C", "stock_price": 250.92, "utc_time": 1775140810000}, {"instrument": "IWM", "mid_signal": -1887875, "gamma_signal": 145735, "vega_signal": 569169, "option_type": "P", "stock_price": 250.84, "utc_time": 1775140810000}, {"instrument": "IWM", "mid_signal": 62149, "gamma_signal": 28659, "vega_signal": -7551, "option_type": "C", "stock_price": 250.86, "utc_time": 1775140815000}, {"instrument": "IWM", "mid_signal": -36457, "gamma_signal": 20233, "vega_signal": 15252, "option_type": "P", "stock_price": 250.86, "utc_time": 1775140815000}, {"instrument": "IWM", "mid_signal": 140095, "gamma_signal": 30277, "vega_signal": 5156, "option_type": "C", "stock_price": 250.73, "utc_time": 1775140820000}, {"instrument": "IWM", "mid_signal": 155155, "gamma_signal": -18495, "vega_signal": -16494, "option_type": "P", "stock_price": 250.73, "utc_time": 1775140820000}, {"instrument": "IWM", "mid_signal": 678549, "gamma_signal": 27716, "vega_signal": 609680, "option_type": "C", "stock_price": 250.65, "utc_time": 1775140825000}, {"instrument": "IWM", "mid_signal": 63186, "gamma_signal": -35724, "vega_signal": -4351, "option_type": "P", "stock_price": 250.65, "utc_time": 1775140825000}, {"instrument": "IWM", "mid_signal": 2147715, "gamma_signal": 263790, "vega_signal": 524189, "option_type": "C", "stock_price": 250.53, "utc_time": 1775140830000}, {"instrument": "IWM", "mid_signal": -16663, "gamma_signal": 3218, "vega_signal": -1231, "option_type": "P", "stock_price": 250.53, "utc_time": 1775140830000}, {"instrument": "IWM", "mid_signal": -946557, "gamma_signal": -263856, "vega_signal": -63209, "option_type": "C", "stock_price": 250.4, "utc_time": 1775140835000}, {"instrument": "IWM", "mid_signal": -504676, "gamma_signal": 157874, "vega_signal": 140388, "option_type": "P", "stock_price": 250.4, "utc_time": 1775140835000}, {"instrument": "IWM", "mid_signal": 69698, "gamma_signal": 19315, "vega_signal": 4528, "option_type": "C", "stock_price": 250.42, "utc_time": 1775140840000}, {"instrument": "IWM", "mid_signal": -157598, "gamma_signal": 21868, "vega_signal": -18809, "option_type": "P", "stock_price": 250.39, "utc_time": 1775140840000}, {"instrument": "IWM", "mid_signal": -15882, "gamma_signal": -4011, "vega_signal": 1826, "option_type": "C", "stock_price": 250.46, "utc_time": 1775140845000}, {"instrument": "IWM", "mid_signal": 349720, "gamma_signal": -69659, "vega_signal": 25003, "option_type": "P", "stock_price": 250.53, "utc_time": 1775140845000}, {"instrument": "IWM", "mid_signal": -16109, "gamma_signal": -3806, "vega_signal": -928, "option_type": "C", "stock_price": 250.33, "utc_time": 1775140850000}, {"instrument": "IWM", "mid_signal": -196346, "gamma_signal": 1510, "vega_signal": 50642, "option_type": "P", "stock_price": 250.33, "utc_time": 1775140850000}, {"instrument": "IWM", "mid_signal": -1060516, "gamma_signal": -165892, "vega_signal": -39927, "option_type": "C", "stock_price": 250.44, "utc_time": 1775140855000}, {"instrument": "IWM", "mid_signal": -884521, "gamma_signal": 199088, "vega_signal": 63519, "option_type": "P", "stock_price": 250.44, "utc_time": 1775140855000}, {"instrument": "IWM", "mid_signal": -17390, "gamma_signal": -3263, "vega_signal": -3174, "option_type": "C", "stock_price": 250.53, "utc_time": 1775140860000}, {"instrument": "IWM", "mid_signal": 105911, "gamma_signal": -15111, "vega_signal": -18285, "option_type": "P", "stock_price": 250.53, "utc_time": 1775140860000}, {"instrument": "IWM", "mid_signal": -52216, "gamma_signal": -19492, "vega_signal": 5560, "option_type": "C", "stock_price": 250.5, "utc_time": 1775140865000}, {"instrument": "IWM", "mid_signal": -188487, "gamma_signal": 20521, "vega_signal": 69250, "option_type": "P", "stock_price": 250.49, "utc_time": 1775140865000}, {"instrument": "IWM", "mid_signal": 63195, "gamma_signal": 19389, "vega_signal": 4387, "option_type": "C", "stock_price": 250.4, "utc_time": 1775140870000}, {"instrument": "IWM", "mid_signal": 237859, "gamma_signal": -30163, "vega_signal": -29760, "option_type": "P", "stock_price": 250.4, "utc_time": 1775140870000}, {"instrument": "IWM", "mid_signal": 23331, "gamma_signal": 9036, "vega_signal": -7460, "option_type": "C", "stock_price": 250.39, "utc_time": 1775140875000}, {"instrument": "IWM", "mid_signal": -992958, "gamma_signal": 241894, "vega_signal": 18523, "option_type": "P", "stock_price": 250.39, "utc_time": 1775140875000}, {"instrument": "IWM", "mid_signal": -68692, "gamma_signal": -5840, "vega_signal": -59590, "option_type": "C", "stock_price": 250.395, "utc_time": 1775140880000}, {"instrument": "IWM", "mid_signal": -119800, "gamma_signal": 23880, "vega_signal": 22022, "option_type": "P", "stock_price": 250.395, "utc_time": 1775140880000}, {"instrument": "IWM", "mid_signal": 40851, "gamma_signal": 6441, "vega_signal": 3867, "option_type": "C", "stock_price": 250.17, "utc_time": 1775140885000}, {"instrument": "IWM", "mid_signal": -125726, "gamma_signal": 33788, "vega_signal": 9805, "option_type": "P", "stock_price": 250.16, "utc_time": 1775140885000}, {"instrument": "IWM", "mid_signal": 44859, "gamma_signal": 14553, "vega_signal": 18981, "option_type": "C", "stock_price": 250.22, "utc_time": 1775140890000}, {"instrument": "IWM", "mid_signal": -139866, "gamma_signal": 33811, "vega_signal": 23470, "option_type": "P", "stock_price": 250.22, "utc_time": 1775140890000}, {"instrument": "IWM", "mid_signal": -495070, "gamma_signal": -44777, "vega_signal": -222455, "option_type": "C", "stock_price": 250.25, "utc_time": 1775140895000}, {"instrument": "IWM", "mid_signal": 88317, "gamma_signal": -59898, "vega_signal": 26838, "option_type": "P", "stock_price": 250.26, "utc_time": 1775140895000}, {"instrument": "IWM", "mid_signal": 257694, "gamma_signal": 45903, "vega_signal": 10909, "option_type": "C", "stock_price": 250.26, "utc_time": 1775140900000}, {"instrument": "IWM", "mid_signal": -39718, "gamma_signal": 10242, "vega_signal": 24000, "option_type": "P", "stock_price": 250.29, "utc_time": 1775140900000}, {"instrument": "IWM", "mid_signal": -15764, "gamma_signal": -2442, "vega_signal": -596, "option_type": "C", "stock_price": 250.2, "utc_time": 1775140905000}, {"instrument": "IWM", "mid_signal": -230865, "gamma_signal": 42427, "vega_signal": 4659, "option_type": "P", "stock_price": 250.2, "utc_time": 1775140905000}, {"instrument": "IWM", "mid_signal": 348702, "gamma_signal": 117228, "vega_signal": 27258, "option_type": "C", "stock_price": 250.2, "utc_time": 1775140910000}, {"instrument": "IWM", "mid_signal": 167064, "gamma_signal": -53696, "vega_signal": -4653, "option_type": "P", "stock_price": 250.2, "utc_time": 1775140910000}, {"instrument": "IWM", "mid_signal": -160992, "gamma_signal": -10805, "vega_signal": -4949, "option_type": "C", "stock_price": 250.29, "utc_time": 1775140915000}, {"instrument": "IWM", "mid_signal": -56423, "gamma_signal": 5078, "vega_signal": 17338, "option_type": "P", "stock_price": 250.29, "utc_time": 1775140915000}, {"instrument": "IWM", "mid_signal": 64143, "gamma_signal": 15578, "vega_signal": 1245, "option_type": "C", "stock_price": 250.48, "utc_time": 1775140920000}, {"instrument": "IWM", "mid_signal": -168357, "gamma_signal": 25356, "vega_signal": 3500, "option_type": "P", "stock_price": 250.48, "utc_time": 1775140920000}, {"instrument": "IWM", "mid_signal": 32458, "gamma_signal": 14897, "vega_signal": 4036, "option_type": "C", "stock_price": 250.48, "utc_time": 1775140925000}, {"instrument": "IWM", "mid_signal": 421655, "gamma_signal": -104476, "vega_signal": -30190, "option_type": "P", "stock_price": 250.48, "utc_time": 1775140925000}, {"instrument": "IWM", "mid_signal": 2676, "gamma_signal": 2257, "vega_signal": 499, "option_type": "C", "stock_price": 250.65, "utc_time": 1775140930000}, {"instrument": "IWM", "mid_signal": 97519, "gamma_signal": -16935, "vega_signal": -42954, "option_type": "P", "stock_price": 250.61, "utc_time": 1775140930000}, {"instrument": "IWM", "mid_signal": 194906, "gamma_signal": 42382, "vega_signal": -932, "option_type": "C", "stock_price": 250.62, "utc_time": 1775140935000}, {"instrument": "IWM", "mid_signal": -211528, "gamma_signal": 43732, "vega_signal": 31812, "option_type": "P", "stock_price": 250.62, "utc_time": 1775140935000}, {"instrument": "IWM", "mid_signal": -66762, "gamma_signal": -17313, "vega_signal": -240, "option_type": "C", "stock_price": 250.6, "utc_time": 1775140940000}, {"instrument": "IWM", "mid_signal": -150951, "gamma_signal": -16801, "vega_signal": 88244, "option_type": "P", "stock_price": 250.6, "utc_time": 1775140940000}, {"instrument": "IWM", "mid_signal": -934496, "gamma_signal": -290889, "vega_signal": -68035, "option_type": "C", "stock_price": 250.6, "utc_time": 1775140945000}, {"instrument": "IWM", "mid_signal": 51613, "gamma_signal": -13994, "vega_signal": -9489, "option_type": "P", "stock_price": 250.6, "utc_time": 1775140945000}, {"instrument": "IWM", "mid_signal": 206011, "gamma_signal": 56806, "vega_signal": 12927, "option_type": "C", "stock_price": 250.59, "utc_time": 1775140950000}, {"instrument": "IWM", "mid_signal": -4667533, "gamma_signal": 665719, "vega_signal": 151989, "option_type": "P", "stock_price": 250.59, "utc_time": 1775140950000}, {"instrument": "IWM", "mid_signal": -440013, "gamma_signal": -47752, "vega_signal": -174700, "option_type": "C", "stock_price": 250.565, "utc_time": 1775140955000}, {"instrument": "IWM", "mid_signal": -11381, "gamma_signal": 2256, "vega_signal": 4046, "option_type": "P", "stock_price": 250.565, "utc_time": 1775140955000}, {"instrument": "IWM", "mid_signal": 118727, "gamma_signal": 35169, "vega_signal": 7954, "option_type": "C", "stock_price": 250.565, "utc_time": 1775140960000}, {"instrument": "IWM", "mid_signal": 2947508, "gamma_signal": -196988, "vega_signal": -2298122, "option_type": "P", "stock_price": 250.565, "utc_time": 1775140960000}, {"instrument": "IWM", "mid_signal": 87602, "gamma_signal": 25719, "vega_signal": 4311, "option_type": "C", "stock_price": 250.565, "utc_time": 1775140965000}, {"instrument": "IWM", "mid_signal": 26124, "gamma_signal": 1267, "vega_signal": -47082, "option_type": "P", "stock_price": 250.565, "utc_time": 1775140965000}, {"instrument": "IWM", "mid_signal": 17943, "gamma_signal": 4865, "vega_signal": 1138, "option_type": "C", "stock_price": 250.565, "utc_time": 1775140970000}, {"instrument": "IWM", "mid_signal": -724, "gamma_signal": -10814, "vega_signal": 26054, "option_type": "P", "stock_price": 250.565, "utc_time": 1775140970000}, {"instrument": "IWM", "mid_signal": 52958, "gamma_signal": 7530, "vega_signal": -3949, "option_type": "C", "stock_price": 250.54, "utc_time": 1775140975000}, {"instrument": "IWM", "mid_signal": -7613876, "gamma_signal": 1767379, "vega_signal": 433818, "option_type": "P", "stock_price": 250.54, "utc_time": 1775140975000}, {"instrument": "IWM", "mid_signal": 9821, "gamma_signal": 4518, "vega_signal": 1196, "option_type": "C", "stock_price": 250.54, "utc_time": 1775140980000}, {"instrument": "IWM", "mid_signal": -130558, "gamma_signal": 18806, "vega_signal": 31896, "option_type": "P", "stock_price": 250.54, "utc_time": 1775140980000}, {"instrument": "IWM", "mid_signal": -2218, "gamma_signal": -591, "vega_signal": -1084, "option_type": "C", "stock_price": 250.52, "utc_time": 1775140985000}, {"instrument": "IWM", "mid_signal": -52069, "gamma_signal": 3745, "vega_signal": 53900, "option_type": "P", "stock_price": 250.54, "utc_time": 1775140985000}, {"instrument": "IWM", "mid_signal": 729533, "gamma_signal": 98605, "vega_signal": 152898, "option_type": "C", "stock_price": 250.5, "utc_time": 1775140990000}, {"instrument": "IWM", "mid_signal": 550614, "gamma_signal": -130133, "vega_signal": -31279, "option_type": "P", "stock_price": 250.5, "utc_time": 1775140990000}, {"instrument": "IWM", "mid_signal": 36493, "gamma_signal": 8991, "vega_signal": 9711, "option_type": "C", "stock_price": 250.54, "utc_time": 1775140995000}, {"instrument": "IWM", "mid_signal": -461750, "gamma_signal": 43124, "vega_signal": 194400, "option_type": "P", "stock_price": 250.54, "utc_time": 1775140995000}, {"instrument": "IWM", "mid_signal": -21405, "gamma_signal": -2645, "vega_signal": -1960, "option_type": "C", "stock_price": 250.59, "utc_time": 1775141000000}, {"instrument": "IWM", "mid_signal": -151160, "gamma_signal": 37384, "vega_signal": 9230, "option_type": "P", "stock_price": 250.77, "utc_time": 1775141000000}, {"instrument": "IWM", "mid_signal": -158367, "gamma_signal": -11753, "vega_signal": -25507, "option_type": "C", "stock_price": 250.77, "utc_time": 1775141005000}, {"instrument": "IWM", "mid_signal": -54843, "gamma_signal": 12655, "vega_signal": 8496, "option_type": "P", "stock_price": 250.77, "utc_time": 1775141005000}, {"instrument": "IWM", "mid_signal": 161386, "gamma_signal": 37157, "vega_signal": 9873, "option_type": "C", "stock_price": 251.05, "utc_time": 1775141010000}, {"instrument": "IWM", "mid_signal": -1365896, "gamma_signal": 334904, "vega_signal": 71550, "option_type": "P", "stock_price": 251.05, "utc_time": 1775141010000}, {"instrument": "IWM", "mid_signal": 909414, "gamma_signal": 174604, "vega_signal": 46358, "option_type": "C", "stock_price": 251.13, "utc_time": 1775141015000}, {"instrument": "IWM", "mid_signal": -159000, "gamma_signal": 24712, "vega_signal": 12438, "option_type": "P", "stock_price": 251.13, "utc_time": 1775141015000}, {"instrument": "IWM", "mid_signal": 750352, "gamma_signal": 148786, "vega_signal": 15221, "option_type": "C", "stock_price": 251.04, "utc_time": 1775141020000}, {"instrument": "IWM", "mid_signal": 22510, "gamma_signal": -2654, "vega_signal": 1847, "option_type": "P", "stock_price": 251.04, "utc_time": 1775141020000}, {"instrument": "IWM", "mid_signal": 1153619, "gamma_signal": 153869, "vega_signal": 36412, "option_type": "C", "stock_price": 251.04, "utc_time": 1775141025000}, {"instrument": "IWM", "mid_signal": 80944, "gamma_signal": -11617, "vega_signal": -15421, "option_type": "P", "stock_price": 251.04, "utc_time": 1775141025000}, {"instrument": "IWM", "mid_signal": 38029, "gamma_signal": 6219, "vega_signal": 6182, "option_type": "C", "stock_price": 250.9, "utc_time": 1775141030000}, {"instrument": "IWM", "mid_signal": -136748, "gamma_signal": 48776, "vega_signal": 34715, "option_type": "P", "stock_price": 250.9, "utc_time": 1775141030000}, {"instrument": "IWM", "mid_signal": 82748, "gamma_signal": 22866, "vega_signal": 9524, "option_type": "C", "stock_price": 250.91, "utc_time": 1775141035000}, {"instrument": "IWM", "mid_signal": 231384, "gamma_signal": -28556, "vega_signal": -79601, "option_type": "P", "stock_price": 250.91, "utc_time": 1775141035000}, {"instrument": "IWM", "mid_signal": -27401, "gamma_signal": -3567, "vega_signal": 793, "option_type": "C", "stock_price": 250.89, "utc_time": 1775141040000}, {"instrument": "IWM", "mid_signal": 132816, "gamma_signal": -24019, "vega_signal": -51354, "option_type": "P", "stock_price": 250.89, "utc_time": 1775141040000}, {"instrument": "IWM", "mid_signal": 9043, "gamma_signal": 1602, "vega_signal": 394, "option_type": "C", "stock_price": 251.02, "utc_time": 1775141045000}, {"instrument": "IWM", "mid_signal": -65400, "gamma_signal": 18082, "vega_signal": 627, "option_type": "P", "stock_price": 251.02, "utc_time": 1775141045000}, {"instrument": "IWM", "mid_signal": 40699, "gamma_signal": 9802, "vega_signal": 593, "option_type": "C", "stock_price": 250.91, "utc_time": 1775141050000}, {"instrument": "IWM", "mid_signal": -174099, "gamma_signal": 32499, "vega_signal": 29603, "option_type": "P", "stock_price": 250.91, "utc_time": 1775141050000}, {"instrument": "IWM", "mid_signal": -21572, "gamma_signal": -7093, "vega_signal": -393, "option_type": "C", "stock_price": 250.91, "utc_time": 1775141055000}, {"instrument": "IWM", "mid_signal": -91733, "gamma_signal": 6424, "vega_signal": 52786, "option_type": "P", "stock_price": 250.91, "utc_time": 1775141055000}, {"instrument": "IWM", "mid_signal": -10059, "gamma_signal": -2670, "vega_signal": -611, "option_type": "C", "stock_price": 250.91, "utc_time": 1775141060000}, {"instrument": "IWM", "mid_signal": -686986, "gamma_signal": 329173, "vega_signal": 87876, "option_type": "P", "stock_price": 250.91, "utc_time": 1775141060000}, {"instrument": "IWM", "mid_signal": 64469, "gamma_signal": 27800, "vega_signal": -19916, "option_type": "C", "stock_price": 251, "utc_time": 1775141065000}, {"instrument": "IWM", "mid_signal": 1070, "gamma_signal": -3508, "vega_signal": 7496, "option_type": "P", "stock_price": 251, "utc_time": 1775141065000}, {"instrument": "IWM", "mid_signal": -35034, "gamma_signal": -10229, "vega_signal": -2341, "option_type": "C", "stock_price": 251, "utc_time": 1775141070000}, {"instrument": "IWM", "mid_signal": -119910, "gamma_signal": 17554, "vega_signal": 2463, "option_type": "P", "stock_price": 251, "utc_time": 1775141070000}, {"instrument": "IWM", "mid_signal": -30210, "gamma_signal": -5795, "vega_signal": -2357, "option_type": "C", "stock_price": 250.99, "utc_time": 1775141075000}, {"instrument": "IWM", "mid_signal": -220223, "gamma_signal": 26484, "vega_signal": 40754, "option_type": "P", "stock_price": 250.99, "utc_time": 1775141075000}, {"instrument": "IWM", "mid_signal": -79284, "gamma_signal": -3048, "vega_signal": 9739, "option_type": "C", "stock_price": 251.21, "utc_time": 1775141080000}, {"instrument": "IWM", "mid_signal": 112535, "gamma_signal": -59348, "vega_signal": -11853, "option_type": "P", "stock_price": 251.21, "utc_time": 1775141080000}, {"instrument": "IWM", "mid_signal": -50163, "gamma_signal": -15006, "vega_signal": -6964, "option_type": "C", "stock_price": 251.18, "utc_time": 1775141085000}, {"instrument": "IWM", "mid_signal": -35061, "gamma_signal": 9197, "vega_signal": 1430, "option_type": "P", "stock_price": 251.21, "utc_time": 1775141085000}, {"instrument": "IWM", "mid_signal": -101759, "gamma_signal": -20881, "vega_signal": -4344, "option_type": "C", "stock_price": 251.19, "utc_time": 1775141090000}, {"instrument": "IWM", "mid_signal": -13859, "gamma_signal": 6923, "vega_signal": -13537, "option_type": "P", "stock_price": 251.22, "utc_time": 1775141090000}, {"instrument": "IWM", "mid_signal": 199078, "gamma_signal": 52111, "vega_signal": 34478, "option_type": "C", "stock_price": 251.23, "utc_time": 1775141095000}, {"instrument": "IWM", "mid_signal": -1116, "gamma_signal": -4853, "vega_signal": -11512, "option_type": "P", "stock_price": 251.23, "utc_time": 1775141095000}, {"instrument": "IWM", "mid_signal": 58333, "gamma_signal": 7797, "vega_signal": 1895, "option_type": "C", "stock_price": 251.17, "utc_time": 1775141100000}, {"instrument": "IWM", "mid_signal": -67101, "gamma_signal": 15925, "vega_signal": 3620, "option_type": "P", "stock_price": 251.23, "utc_time": 1775141100000}, {"instrument": "IWM", "mid_signal": 30444, "gamma_signal": 20440, "vega_signal": 2470, "option_type": "C", "stock_price": 251.25, "utc_time": 1775141105000}, {"instrument": "IWM", "mid_signal": 145746, "gamma_signal": -12427, "vega_signal": -3373, "option_type": "P", "stock_price": 251.25, "utc_time": 1775141105000}, {"instrument": "IWM", "mid_signal": 36719, "gamma_signal": 4318, "vega_signal": 12566, "option_type": "C", "stock_price": 251.25, "utc_time": 1775141110000}, {"instrument": "IWM", "mid_signal": 3617, "gamma_signal": 6890, "vega_signal": -6404, "option_type": "P", "stock_price": 251.25, "utc_time": 1775141110000}, {"instrument": "IWM", "mid_signal": 72745, "gamma_signal": 15568, "vega_signal": 2050, "option_type": "C", "stock_price": 251.15, "utc_time": 1775141115000}, {"instrument": "IWM", "mid_signal": -128826, "gamma_signal": -9374, "vega_signal": 94775, "option_type": "P", "stock_price": 251.15, "utc_time": 1775141115000}, {"instrument": "IWM", "mid_signal": 64235, "gamma_signal": 19824, "vega_signal": 2143, "option_type": "C", "stock_price": 251.11, "utc_time": 1775141120000}, {"instrument": "IWM", "mid_signal": -60169, "gamma_signal": 12929, "vega_signal": 19011, "option_type": "P", "stock_price": 251.11, "utc_time": 1775141120000}, {"instrument": "IWM", "mid_signal": -206154, "gamma_signal": -27038, "vega_signal": -6734, "option_type": "C", "stock_price": 251.11, "utc_time": 1775141125000}, {"instrument": "IWM", "mid_signal": 75715, "gamma_signal": -16125, "vega_signal": -11843, "option_type": "P", "stock_price": 251.11, "utc_time": 1775141125000}, {"instrument": "IWM", "mid_signal": -116484, "gamma_signal": -33089, "vega_signal": -7291, "option_type": "C", "stock_price": 251.19, "utc_time": 1775141130000}, {"instrument": "IWM", "mid_signal": -19692, "gamma_signal": -3641, "vega_signal": 52335, "option_type": "P", "stock_price": 251.19, "utc_time": 1775141130000}, {"instrument": "IWM", "mid_signal": 18416, "gamma_signal": 338, "vega_signal": 244, "option_type": "C", "stock_price": 251.19, "utc_time": 1775141135000}, {"instrument": "IWM", "mid_signal": -57591, "gamma_signal": 14076, "vega_signal": 6107, "option_type": "P", "stock_price": 251.19, "utc_time": 1775141135000}, {"instrument": "IWM", "mid_signal": 149967, "gamma_signal": 22409, "vega_signal": 31036, "option_type": "C", "stock_price": 251.13, "utc_time": 1775141140000}, {"instrument": "IWM", "mid_signal": 19706, "gamma_signal": -3243, "vega_signal": -13137, "option_type": "P", "stock_price": 251.13, "utc_time": 1775141140000}, {"instrument": "IWM", "mid_signal": -47393, "gamma_signal": -6001, "vega_signal": -4532, "option_type": "C", "stock_price": 251.13, "utc_time": 1775141145000}, {"instrument": "IWM", "mid_signal": 42719, "gamma_signal": -8207, "vega_signal": -3971, "option_type": "P", "stock_price": 251.13, "utc_time": 1775141145000}, {"instrument": "IWM", "mid_signal": -7514954, "gamma_signal": -872184, "vega_signal": -1775531, "option_type": "C", "stock_price": 251.13, "utc_time": 1775141150000}, {"instrument": "IWM", "mid_signal": -50385, "gamma_signal": 11250, "vega_signal": 9759, "option_type": "P", "stock_price": 251.13, "utc_time": 1775141150000}, {"instrument": "IWM", "mid_signal": -1106983, "gamma_signal": -165337, "vega_signal": -62760, "option_type": "C", "stock_price": 251.13, "utc_time": 1775141155000}, {"instrument": "IWM", "mid_signal": 16646, "gamma_signal": -7565, "vega_signal": 8551, "option_type": "P", "stock_price": 251.13, "utc_time": 1775141155000}, {"instrument": "IWM", "mid_signal": 18425, "gamma_signal": 2788, "vega_signal": 9153, "option_type": "C", "stock_price": 251.01, "utc_time": 1775141160000}, {"instrument": "IWM", "mid_signal": -245756, "gamma_signal": 62516, "vega_signal": 118255, "option_type": "P", "stock_price": 251.01, "utc_time": 1775141160000}, {"instrument": "IWM", "mid_signal": -32573, "gamma_signal": -6040, "vega_signal": -4684, "option_type": "C", "stock_price": 250.8, "utc_time": 1775141165000}, {"instrument": "IWM", "mid_signal": -31612, "gamma_signal": 5518, "vega_signal": 6052, "option_type": "P", "stock_price": 250.8, "utc_time": 1775141165000}, {"instrument": "IWM", "mid_signal": -386112, "gamma_signal": -35010, "vega_signal": 11028, "option_type": "C", "stock_price": 250.69, "utc_time": 1775141170000}, {"instrument": "IWM", "mid_signal": -23009, "gamma_signal": 14139, "vega_signal": -552, "option_type": "P", "stock_price": 250.69, "utc_time": 1775141170000}, {"instrument": "IWM", "mid_signal": -228078, "gamma_signal": -81537, "vega_signal": -25478, "option_type": "C", "stock_price": 250.69, "utc_time": 1775141175000}, {"instrument": "IWM", "mid_signal": -206072, "gamma_signal": 47152, "vega_signal": 8240, "option_type": "P", "stock_price": 250.69, "utc_time": 1775141175000}, {"instrument": "IWM", "mid_signal": -14747, "gamma_signal": -2505, "vega_signal": -4671, "option_type": "C", "stock_price": 250.75, "utc_time": 1775141180000}, {"instrument": "IWM", "mid_signal": -415875, "gamma_signal": 122495, "vega_signal": 19506, "option_type": "P", "stock_price": 250.75, "utc_time": 1775141180000}, {"instrument": "IWM", "mid_signal": -27820, "gamma_signal": -5661, "vega_signal": -231, "option_type": "C", "stock_price": 250.75, "utc_time": 1775141185000}, {"instrument": "IWM", "mid_signal": -935914, "gamma_signal": 121732, "vega_signal": 719209, "option_type": "P", "stock_price": 250.75, "utc_time": 1775141185000}, {"instrument": "IWM", "mid_signal": 618758, "gamma_signal": 127197, "vega_signal": 31041, "option_type": "C", "stock_price": 250.73, "utc_time": 1775141190000}, {"instrument": "IWM", "mid_signal": -157865, "gamma_signal": 27433, "vega_signal": 72503, "option_type": "P", "stock_price": 250.71, "utc_time": 1775141190000}, {"instrument": "IWM", "mid_signal": 4087, "gamma_signal": -977, "vega_signal": 2674, "option_type": "C", "stock_price": 250.73, "utc_time": 1775141195000}, {"instrument": "IWM", "mid_signal": 232728, "gamma_signal": -62639, "vega_signal": -14839, "option_type": "P", "stock_price": 250.73, "utc_time": 1775141195000}, {"instrument": "IWM", "mid_signal": -47940, "gamma_signal": -1263, "vega_signal": -54160, "option_type": "C", "stock_price": 250.73, "utc_time": 1775141200000}, {"instrument": "IWM", "mid_signal": -72448, "gamma_signal": -598, "vega_signal": 61768, "option_type": "P", "stock_price": 250.73, "utc_time": 1775141200000}, {"instrument": "IWM", "mid_signal": -151854, "gamma_signal": -33286, "vega_signal": -7672, "option_type": "C", "stock_price": 250.52, "utc_time": 1775141205000}, {"instrument": "IWM", "mid_signal": -214170, "gamma_signal": 35244, "vega_signal": 32098, "option_type": "P", "stock_price": 250.52, "utc_time": 1775141205000}, {"instrument": "IWM", "mid_signal": -214144, "gamma_signal": -46075, "vega_signal": -12976, "option_type": "C", "stock_price": 250.58, "utc_time": 1775141210000}, {"instrument": "IWM", "mid_signal": 71818, "gamma_signal": -16144, "vega_signal": -5816, "option_type": "P", "stock_price": 250.58, "utc_time": 1775141210000}, {"instrument": "IWM", "mid_signal": 51841, "gamma_signal": 29569, "vega_signal": 7205, "option_type": "C", "stock_price": 250.58, "utc_time": 1775141215000}, {"instrument": "IWM", "mid_signal": 711417, "gamma_signal": -256673, "vega_signal": -64633, "option_type": "P", "stock_price": 250.58, "utc_time": 1775141215000}, {"instrument": "IWM", "mid_signal": -296851, "gamma_signal": -116772, "vega_signal": -39325, "option_type": "C", "stock_price": 250.64, "utc_time": 1775141220000}, {"instrument": "IWM", "mid_signal": -186228, "gamma_signal": 27854, "vega_signal": 38590, "option_type": "P", "stock_price": 250.53, "utc_time": 1775141220000}, {"instrument": "IWM", "mid_signal": 49827, "gamma_signal": 4568, "vega_signal": 23467, "option_type": "C", "stock_price": 250.45, "utc_time": 1775141225000}, {"instrument": "IWM", "mid_signal": -197020, "gamma_signal": 73153, "vega_signal": -28791, "option_type": "P", "stock_price": 250.45, "utc_time": 1775141225000}, {"instrument": "IWM", "mid_signal": -350723, "gamma_signal": -103205, "vega_signal": -22472, "option_type": "C", "stock_price": 250.45, "utc_time": 1775141230000}, {"instrument": "IWM", "mid_signal": -29035, "gamma_signal": 8728, "vega_signal": 2051, "option_type": "P", "stock_price": 250.45, "utc_time": 1775141230000}, {"instrument": "IWM", "mid_signal": -29630, "gamma_signal": -8125, "vega_signal": -1837, "option_type": "C", "stock_price": 250.45, "utc_time": 1775141235000}, {"instrument": "IWM", "mid_signal": 124793, "gamma_signal": -33739, "vega_signal": 6057, "option_type": "P", "stock_price": 250.45, "utc_time": 1775141235000}, {"instrument": "IWM", "mid_signal": 1439777, "gamma_signal": 202607, "vega_signal": 393869, "option_type": "C", "stock_price": 250.39, "utc_time": 1775141240000}, {"instrument": "IWM", "mid_signal": 67332, "gamma_signal": -25599, "vega_signal": -6525, "option_type": "P", "stock_price": 250.39, "utc_time": 1775141240000}, {"instrument": "IWM", "mid_signal": -860457, "gamma_signal": -114823, "vega_signal": -53720, "option_type": "C", "stock_price": 250.49, "utc_time": 1775141245000}, {"instrument": "IWM", "mid_signal": -676228, "gamma_signal": 256697, "vega_signal": 45160, "option_type": "P", "stock_price": 250.49, "utc_time": 1775141245000}, {"instrument": "IWM", "mid_signal": 13712, "gamma_signal": 3509, "vega_signal": -717, "option_type": "C", "stock_price": 250.38, "utc_time": 1775141250000}, {"instrument": "IWM", "mid_signal": -37509, "gamma_signal": 1440, "vega_signal": 12866, "option_type": "P", "stock_price": 250.38, "utc_time": 1775141250000}, {"instrument": "IWM", "mid_signal": 71666, "gamma_signal": 18517, "vega_signal": 4226, "option_type": "C", "stock_price": 250.37, "utc_time": 1775141255000}, {"instrument": "IWM", "mid_signal": -9746, "gamma_signal": 1712, "vega_signal": 4456, "option_type": "P", "stock_price": 250.37, "utc_time": 1775141255000}, {"instrument": "IWM", "mid_signal": -419732, "gamma_signal": -109626, "vega_signal": -25033, "option_type": "C", "stock_price": 250.37, "utc_time": 1775141260000}, {"instrument": "IWM", "mid_signal": -182839, "gamma_signal": 62403, "vega_signal": 37769, "option_type": "P", "stock_price": 250.37, "utc_time": 1775141260000}, {"instrument": "IWM", "mid_signal": 1351077, "gamma_signal": 154743, "vega_signal": 502072, "option_type": "C", "stock_price": 250.37, "utc_time": 1775141265000}, {"instrument": "IWM", "mid_signal": -160958, "gamma_signal": 63027, "vega_signal": 17168, "option_type": "P", "stock_price": 250.37, "utc_time": 1775141265000}, {"instrument": "IWM", "mid_signal": -5261, "gamma_signal": -14, "vega_signal": -2429, "option_type": "C", "stock_price": 250.37, "utc_time": 1775141270000}, {"instrument": "IWM", "mid_signal": -25964, "gamma_signal": 6104, "vega_signal": 1383, "option_type": "P", "stock_price": 250.37, "utc_time": 1775141270000}, {"instrument": "IWM", "mid_signal": -4214, "gamma_signal": -831, "vega_signal": -1887, "option_type": "C", "stock_price": 250.37, "utc_time": 1775141275000}, {"instrument": "IWM", "mid_signal": 10845, "gamma_signal": -3394, "vega_signal": -7030, "option_type": "P", "stock_price": 250.37, "utc_time": 1775141275000}, {"instrument": "IWM", "mid_signal": -27053, "gamma_signal": -7726, "vega_signal": -1731, "option_type": "C", "stock_price": 250.55, "utc_time": 1775141280000}, {"instrument": "IWM", "mid_signal": -8838, "gamma_signal": 892, "vega_signal": 230, "option_type": "P", "stock_price": 250.55, "utc_time": 1775141280000}, {"instrument": "IWM", "mid_signal": -481540, "gamma_signal": -108370, "vega_signal": 1983, "option_type": "C", "stock_price": 250.47, "utc_time": 1775141285000}, {"instrument": "IWM", "mid_signal": 53023, "gamma_signal": -15394, "vega_signal": -3839, "option_type": "P", "stock_price": 250.47, "utc_time": 1775141285000}, {"instrument": "IWM", "mid_signal": 2257367, "gamma_signal": 132762, "vega_signal": 1014852, "option_type": "C", "stock_price": 250.46, "utc_time": 1775141290000}, {"instrument": "IWM", "mid_signal": -45790, "gamma_signal": 18648, "vega_signal": 5262, "option_type": "P", "stock_price": 250.46, "utc_time": 1775141290000}, {"instrument": "IWM", "mid_signal": 21521, "gamma_signal": 3578, "vega_signal": -6993, "option_type": "C", "stock_price": 250.46, "utc_time": 1775141295000}, {"instrument": "IWM", "mid_signal": 123063, "gamma_signal": -35274, "vega_signal": -8713, "option_type": "P", "stock_price": 250.46, "utc_time": 1775141295000}, {"instrument": "IWM", "mid_signal": -800785, "gamma_signal": -112926, "vega_signal": -24924, "option_type": "C", "stock_price": 250.31, "utc_time": 1775141300000}, {"instrument": "IWM", "mid_signal": -120704, "gamma_signal": 10007, "vega_signal": 26030, "option_type": "P", "stock_price": 250.31, "utc_time": 1775141300000}, {"instrument": "IWM", "mid_signal": -20288, "gamma_signal": -2759, "vega_signal": -658, "option_type": "C", "stock_price": 250.3, "utc_time": 1775141305000}, {"instrument": "IWM", "mid_signal": -137372, "gamma_signal": -518, "vega_signal": 28072, "option_type": "P", "stock_price": 250.3, "utc_time": 1775141305000}, {"instrument": "IWM", "mid_signal": -1773096, "gamma_signal": -214717, "vega_signal": -449183, "option_type": "C", "stock_price": 250.3, "utc_time": 1775141310000}, {"instrument": "IWM", "mid_signal": -815071, "gamma_signal": 324257, "vega_signal": 93501, "option_type": "P", "stock_price": 250.3, "utc_time": 1775141310000}, {"instrument": "IWM", "mid_signal": 133416, "gamma_signal": 7539, "vega_signal": 78223, "option_type": "C", "stock_price": 250.3, "utc_time": 1775141315000}, {"instrument": "IWM", "mid_signal": -3992, "gamma_signal": 1498, "vega_signal": -2802, "option_type": "P", "stock_price": 250.31, "utc_time": 1775141315000}, {"instrument": "IWM", "mid_signal": -67449, "gamma_signal": -17203, "vega_signal": -3842, "option_type": "C", "stock_price": 250.27, "utc_time": 1775141320000}, {"instrument": "IWM", "mid_signal": -731303, "gamma_signal": 74349, "vega_signal": 260135, "option_type": "P", "stock_price": 250.27, "utc_time": 1775141320000}, {"instrument": "IWM", "mid_signal": -38769, "gamma_signal": -8713, "vega_signal": -1896, "option_type": "C", "stock_price": 250.35, "utc_time": 1775141325000}, {"instrument": "IWM", "mid_signal": -424295, "gamma_signal": 29167, "vega_signal": 284717, "option_type": "P", "stock_price": 250.35, "utc_time": 1775141325000}, {"instrument": "IWM", "mid_signal": -42907, "gamma_signal": -12512, "vega_signal": -2714, "option_type": "C", "stock_price": 250.28, "utc_time": 1775141330000}, {"instrument": "IWM", "mid_signal": 161040, "gamma_signal": -36943, "vega_signal": -6912, "option_type": "P", "stock_price": 250.28, "utc_time": 1775141330000}, {"instrument": "IWM", "mid_signal": -42940, "gamma_signal": -5748, "vega_signal": -4406, "option_type": "C", "stock_price": 250.28, "utc_time": 1775141335000}, {"instrument": "IWM", "mid_signal": -99000, "gamma_signal": 51360, "vega_signal": 15098, "option_type": "P", "stock_price": 250.28, "utc_time": 1775141335000}, {"instrument": "IWM", "mid_signal": 8979, "gamma_signal": 2714, "vega_signal": 2274, "option_type": "C", "stock_price": 250.28, "utc_time": 1775141340000}, {"instrument": "IWM", "mid_signal": 141310, "gamma_signal": -46127, "vega_signal": -7304, "option_type": "P", "stock_price": 250.28, "utc_time": 1775141340000}, {"instrument": "IWM", "mid_signal": 55533, "gamma_signal": 19665, "vega_signal": -427, "option_type": "C", "stock_price": 250.28, "utc_time": 1775141345000}, {"instrument": "IWM", "mid_signal": -56817, "gamma_signal": 9888, "vega_signal": 17394, "option_type": "P", "stock_price": 250.28, "utc_time": 1775141345000}, {"instrument": "IWM", "mid_signal": 26570, "gamma_signal": 5392, "vega_signal": 1194, "option_type": "C", "stock_price": 250.28, "utc_time": 1775141350000}, {"instrument": "IWM", "mid_signal": 90966, "gamma_signal": -36067, "vega_signal": -2954, "option_type": "P", "stock_price": 250.12, "utc_time": 1775141350000}, {"instrument": "IWM", "mid_signal": -906506, "gamma_signal": -155865, "vega_signal": -35273, "option_type": "C", "stock_price": 250.17, "utc_time": 1775141355000}, {"instrument": "IWM", "mid_signal": 233821, "gamma_signal": -43215, "vega_signal": -10740, "option_type": "P", "stock_price": 250.17, "utc_time": 1775141355000}, {"instrument": "IWM", "mid_signal": -9251, "gamma_signal": -6937, "vega_signal": 753, "option_type": "C", "stock_price": 250.17, "utc_time": 1775141360000}, {"instrument": "IWM", "mid_signal": 663644, "gamma_signal": -186349, "vega_signal": -33339, "option_type": "P", "stock_price": 250.17, "utc_time": 1775141360000}, {"instrument": "IWM", "mid_signal": 22744, "gamma_signal": 11259, "vega_signal": 3616, "option_type": "C", "stock_price": 250.17, "utc_time": 1775141365000}, {"instrument": "IWM", "mid_signal": 1486208, "gamma_signal": -234098, "vega_signal": -294195, "option_type": "P", "stock_price": 250.17, "utc_time": 1775141365000}, {"instrument": "IWM", "mid_signal": 204941, "gamma_signal": 91691, "vega_signal": 22389, "option_type": "C", "stock_price": 250.17, "utc_time": 1775141370000}, {"instrument": "IWM", "mid_signal": 67126, "gamma_signal": -27506, "vega_signal": 20656, "option_type": "P", "stock_price": 250.17, "utc_time": 1775141370000}, {"instrument": "IWM", "mid_signal": 131476, "gamma_signal": 20455, "vega_signal": 4553, "option_type": "C", "stock_price": 250.17, "utc_time": 1775141375000}, {"instrument": "IWM", "mid_signal": 104516, "gamma_signal": -28395, "vega_signal": -6555, "option_type": "P", "stock_price": 250.17, "utc_time": 1775141375000}, {"instrument": "IWM", "mid_signal": -10656, "gamma_signal": -4406, "vega_signal": -978, "option_type": "C", "stock_price": 250.1, "utc_time": 1775141380000}, {"instrument": "IWM", "mid_signal": -17104, "gamma_signal": 314, "vega_signal": -265, "option_type": "P", "stock_price": 250.1, "utc_time": 1775141380000}, {"instrument": "IWM", "mid_signal": -33402, "gamma_signal": -4779, "vega_signal": 7319, "option_type": "C", "stock_price": 250.1, "utc_time": 1775141385000}, {"instrument": "IWM", "mid_signal": -44085, "gamma_signal": 6716, "vega_signal": 6540, "option_type": "P", "stock_price": 250, "utc_time": 1775141385000}, {"instrument": "IWM", "mid_signal": -863662, "gamma_signal": -143890, "vega_signal": -34995, "option_type": "C", "stock_price": 249.98, "utc_time": 1775141390000}, {"instrument": "IWM", "mid_signal": -32402, "gamma_signal": -2336, "vega_signal": -87, "option_type": "P", "stock_price": 249.98, "utc_time": 1775141390000}, {"instrument": "IWM", "mid_signal": 14054, "gamma_signal": 4988, "vega_signal": 1060, "option_type": "C", "stock_price": 249.92, "utc_time": 1775141395000}, {"instrument": "IWM", "mid_signal": -1109958, "gamma_signal": 274695, "vega_signal": 30548, "option_type": "P", "stock_price": 249.92, "utc_time": 1775141395000}, {"instrument": "IWM", "mid_signal": 16856, "gamma_signal": 5459, "vega_signal": 1123, "option_type": "C", "stock_price": 249.88, "utc_time": 1775141400000}, {"instrument": "IWM", "mid_signal": 193, "gamma_signal": 18198, "vega_signal": -6518, "option_type": "P", "stock_price": 249.88, "utc_time": 1775141400000}, {"instrument": "IWM", "mid_signal": 37760, "gamma_signal": 13985, "vega_signal": 491, "option_type": "C", "stock_price": 249.88, "utc_time": 1775141405000}, {"instrument": "IWM", "mid_signal": 85314, "gamma_signal": 43926, "vega_signal": -1360, "option_type": "P", "stock_price": 249.88, "utc_time": 1775141405000}, {"instrument": "IWM", "mid_signal": 62149, "gamma_signal": 13535, "vega_signal": 2899, "option_type": "C", "stock_price": 249.88, "utc_time": 1775141410000}, {"instrument": "IWM", "mid_signal": 203892, "gamma_signal": -28400, "vega_signal": -25216, "option_type": "P", "stock_price": 249.7, "utc_time": 1775141410000}, {"instrument": "IWM", "mid_signal": -49701, "gamma_signal": -4053, "vega_signal": -10097, "option_type": "C", "stock_price": 249.7, "utc_time": 1775141415000}, {"instrument": "IWM", "mid_signal": -528517, "gamma_signal": 190276, "vega_signal": 45146, "option_type": "P", "stock_price": 249.7, "utc_time": 1775141415000}, {"instrument": "IWM", "mid_signal": -40471, "gamma_signal": -16938, "vega_signal": 19488, "option_type": "C", "stock_price": 249.7, "utc_time": 1775141420000}, {"instrument": "IWM", "mid_signal": 904093, "gamma_signal": -84616, "vega_signal": -540569, "option_type": "P", "stock_price": 249.7, "utc_time": 1775141420000}, {"instrument": "IWM", "mid_signal": 15064, "gamma_signal": -1821, "vega_signal": 1572, "option_type": "C", "stock_price": 249.61, "utc_time": 1775141425000}, {"instrument": "IWM", "mid_signal": -471288, "gamma_signal": 131979, "vega_signal": 77031, "option_type": "P", "stock_price": 249.61, "utc_time": 1775141425000}, {"instrument": "IWM", "mid_signal": -176484, "gamma_signal": -88774, "vega_signal": -15984, "option_type": "C", "stock_price": 249.76, "utc_time": 1775141430000}, {"instrument": "IWM", "mid_signal": -210356, "gamma_signal": 21844, "vega_signal": 48271, "option_type": "P", "stock_price": 249.76, "utc_time": 1775141430000}, {"instrument": "IWM", "mid_signal": -61799, "gamma_signal": -49680, "vega_signal": 20414, "option_type": "C", "stock_price": 249.87, "utc_time": 1775141435000}, {"instrument": "IWM", "mid_signal": 37489, "gamma_signal": -16900, "vega_signal": -1504, "option_type": "P", "stock_price": 249.8, "utc_time": 1775141435000}, {"instrument": "IWM", "mid_signal": -829483, "gamma_signal": -158894, "vega_signal": -32483, "option_type": "C", "stock_price": 250.07, "utc_time": 1775141440000}, {"instrument": "IWM", "mid_signal": 37250, "gamma_signal": -3946, "vega_signal": -10814, "option_type": "P", "stock_price": 250.07, "utc_time": 1775141440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775141445000}, {"instrument": "IWM", "mid_signal": -108973, "gamma_signal": 19726, "vega_signal": 20621, "option_type": "P", "stock_price": 250.01, "utc_time": 1775141445000}, {"instrument": "IWM", "mid_signal": 23611, "gamma_signal": 4311, "vega_signal": 3279, "option_type": "C", "stock_price": 250.01, "utc_time": 1775141450000}, {"instrument": "IWM", "mid_signal": 390258, "gamma_signal": 9032, "vega_signal": 95190, "option_type": "P", "stock_price": 250.01, "utc_time": 1775141450000}, {"instrument": "IWM", "mid_signal": -44056, "gamma_signal": -4209, "vega_signal": -16411, "option_type": "C", "stock_price": 249.84, "utc_time": 1775141455000}, {"instrument": "IWM", "mid_signal": 168865, "gamma_signal": -32384, "vega_signal": 34736, "option_type": "P", "stock_price": 249.84, "utc_time": 1775141455000}, {"instrument": "IWM", "mid_signal": 147926, "gamma_signal": 8936, "vega_signal": 117379, "option_type": "C", "stock_price": 249.84, "utc_time": 1775141460000}, {"instrument": "IWM", "mid_signal": -176297, "gamma_signal": 40421, "vega_signal": 28621, "option_type": "P", "stock_price": 249.84, "utc_time": 1775141460000}, {"instrument": "IWM", "mid_signal": -254647, "gamma_signal": -59969, "vega_signal": -10151, "option_type": "C", "stock_price": 249.86, "utc_time": 1775141465000}, {"instrument": "IWM", "mid_signal": -599221, "gamma_signal": 269855, "vega_signal": 46841, "option_type": "P", "stock_price": 249.86, "utc_time": 1775141465000}, {"instrument": "IWM", "mid_signal": -3041, "gamma_signal": -1471, "vega_signal": -313, "option_type": "C", "stock_price": 249.86, "utc_time": 1775141470000}, {"instrument": "IWM", "mid_signal": 61219, "gamma_signal": -16435, "vega_signal": -3547, "option_type": "P", "stock_price": 249.86, "utc_time": 1775141470000}, {"instrument": "IWM", "mid_signal": -747353, "gamma_signal": -139185, "vega_signal": 373, "option_type": "C", "stock_price": 249.81, "utc_time": 1775141475000}, {"instrument": "IWM", "mid_signal": 22540, "gamma_signal": -12730, "vega_signal": -13192, "option_type": "P", "stock_price": 249.81, "utc_time": 1775141475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1775141480000}, {"instrument": "IWM", "mid_signal": 1230497, "gamma_signal": -286400, "vega_signal": -62754, "option_type": "P", "stock_price": 249.81, "utc_time": 1775141480000}, {"instrument": "IWM", "mid_signal": -6656, "gamma_signal": -2520, "vega_signal": -509, "option_type": "C", "stock_price": 249.81, "utc_time": 1775141485000}, {"instrument": "IWM", "mid_signal": -111625, "gamma_signal": 17178, "vega_signal": -1866, "option_type": "P", "stock_price": 249.81, "utc_time": 1775141485000}, {"instrument": "IWM", "mid_signal": 4531, "gamma_signal": 1985, "vega_signal": 409, "option_type": "C", "stock_price": 249.81, "utc_time": 1775141490000}, {"instrument": "IWM", "mid_signal": 155881, "gamma_signal": -22840, "vega_signal": -27908, "option_type": "P", "stock_price": 249.8, "utc_time": 1775141490000}, {"instrument": "IWM", "mid_signal": 123764, "gamma_signal": 29669, "vega_signal": 6186, "option_type": "C", "stock_price": 249.75, "utc_time": 1775141495000}, {"instrument": "IWM", "mid_signal": -120885, "gamma_signal": 3553, "vega_signal": 23384, "option_type": "P", "stock_price": 249.75, "utc_time": 1775141495000}, {"instrument": "IWM", "mid_signal": -24838, "gamma_signal": -5799, "vega_signal": -3572, "option_type": "C", "stock_price": 249.75, "utc_time": 1775141500000}, {"instrument": "IWM", "mid_signal": -16494, "gamma_signal": 4689, "vega_signal": -5681, "option_type": "P", "stock_price": 249.7, "utc_time": 1775141500000}, {"instrument": "IWM", "mid_signal": 20180, "gamma_signal": 3468, "vega_signal": 4197, "option_type": "C", "stock_price": 249.7, "utc_time": 1775141505000}, {"instrument": "IWM", "mid_signal": -26638, "gamma_signal": 7817, "vega_signal": -387, "option_type": "P", "stock_price": 249.7, "utc_time": 1775141505000}, {"instrument": "IWM", "mid_signal": -38487, "gamma_signal": -53780, "vega_signal": -10478, "option_type": "C", "stock_price": 249.78, "utc_time": 1775141510000}, {"instrument": "IWM", "mid_signal": -832964, "gamma_signal": 148122, "vega_signal": 32974, "option_type": "P", "stock_price": 249.78, "utc_time": 1775141510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.78, "utc_time": 1775141515000}, {"instrument": "IWM", "mid_signal": -123418, "gamma_signal": 21434, "vega_signal": 18467, "option_type": "P", "stock_price": 249.78, "utc_time": 1775141515000}, {"instrument": "IWM", "mid_signal": -11142, "gamma_signal": -2212, "vega_signal": -4004, "option_type": "C", "stock_price": 249.69, "utc_time": 1775141520000}, {"instrument": "IWM", "mid_signal": -95524, "gamma_signal": 41860, "vega_signal": -50556, "option_type": "P", "stock_price": 249.69, "utc_time": 1775141520000}, {"instrument": "IWM", "mid_signal": -681773, "gamma_signal": -132898, "vega_signal": -24362, "option_type": "C", "stock_price": 249.71, "utc_time": 1775141525000}, {"instrument": "IWM", "mid_signal": -41288, "gamma_signal": -11717, "vega_signal": 76709, "option_type": "P", "stock_price": 249.71, "utc_time": 1775141525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1775141530000}, {"instrument": "IWM", "mid_signal": -110743, "gamma_signal": 14749, "vega_signal": 31528, "option_type": "P", "stock_price": 249.71, "utc_time": 1775141530000}, {"instrument": "IWM", "mid_signal": -8647, "gamma_signal": -5453, "vega_signal": -1171, "option_type": "C", "stock_price": 249.79, "utc_time": 1775141535000}, {"instrument": "IWM", "mid_signal": 861631, "gamma_signal": -233723, "vega_signal": -51220, "option_type": "P", "stock_price": 249.79, "utc_time": 1775141535000}, {"instrument": "IWM", "mid_signal": -20447, "gamma_signal": -10677, "vega_signal": 248, "option_type": "C", "stock_price": 249.89, "utc_time": 1775141540000}, {"instrument": "IWM", "mid_signal": -172169, "gamma_signal": 14415, "vega_signal": 42064, "option_type": "P", "stock_price": 249.89, "utc_time": 1775141540000}, {"instrument": "IWM", "mid_signal": -14502, "gamma_signal": -2047, "vega_signal": -458, "option_type": "C", "stock_price": 249.89, "utc_time": 1775141545000}, {"instrument": "IWM", "mid_signal": -211524, "gamma_signal": 27971, "vega_signal": 7550, "option_type": "P", "stock_price": 249.84, "utc_time": 1775141545000}, {"instrument": "IWM", "mid_signal": 11715, "gamma_signal": 2992, "vega_signal": 615, "option_type": "C", "stock_price": 249.75, "utc_time": 1775141550000}, {"instrument": "IWM", "mid_signal": 25510, "gamma_signal": -3768, "vega_signal": -10006, "option_type": "P", "stock_price": 249.75, "utc_time": 1775141550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1775141555000}, {"instrument": "IWM", "mid_signal": -152998, "gamma_signal": 37876, "vega_signal": 5736, "option_type": "P", "stock_price": 249.88, "utc_time": 1775141555000}, {"instrument": "IWM", "mid_signal": 8484, "gamma_signal": 868, "vega_signal": 3403, "option_type": "C", "stock_price": 249.88, "utc_time": 1775141560000}, {"instrument": "IWM", "mid_signal": -603582, "gamma_signal": 22029, "vega_signal": 1188567, "option_type": "P", "stock_price": 249.88, "utc_time": 1775141560000}, {"instrument": "IWM", "mid_signal": 33793, "gamma_signal": 14116, "vega_signal": 2828, "option_type": "C", "stock_price": 250.25, "utc_time": 1775141565000}, {"instrument": "IWM", "mid_signal": 242516, "gamma_signal": -69344, "vega_signal": -4983, "option_type": "P", "stock_price": 250.25, "utc_time": 1775141565000}, {"instrument": "IWM", "mid_signal": -118533, "gamma_signal": -33136, "vega_signal": -6613, "option_type": "C", "stock_price": 250.25, "utc_time": 1775141570000}, {"instrument": "IWM", "mid_signal": 112666, "gamma_signal": -12604, "vega_signal": -9960, "option_type": "P", "stock_price": 250.25, "utc_time": 1775141570000}, {"instrument": "IWM", "mid_signal": 910159, "gamma_signal": 142244, "vega_signal": 61935, "option_type": "C", "stock_price": 250.25, "utc_time": 1775141575000}, {"instrument": "IWM", "mid_signal": -115060, "gamma_signal": 26203, "vega_signal": 5282, "option_type": "P", "stock_price": 250.25, "utc_time": 1775141575000}, {"instrument": "IWM", "mid_signal": 168382, "gamma_signal": 10389, "vega_signal": 66415, "option_type": "C", "stock_price": 250.36, "utc_time": 1775141580000}, {"instrument": "IWM", "mid_signal": -210253, "gamma_signal": -35738, "vega_signal": 1239082, "option_type": "P", "stock_price": 250.36, "utc_time": 1775141580000}, {"instrument": "IWM", "mid_signal": -211583, "gamma_signal": -53686, "vega_signal": -10845, "option_type": "C", "stock_price": 250.51, "utc_time": 1775141585000}, {"instrument": "IWM", "mid_signal": -96332, "gamma_signal": 22561, "vega_signal": -23557, "option_type": "P", "stock_price": 250.55, "utc_time": 1775141585000}, {"instrument": "IWM", "mid_signal": 2652534, "gamma_signal": 633889, "vega_signal": 465949, "option_type": "C", "stock_price": 250.51, "utc_time": 1775141590000}, {"instrument": "IWM", "mid_signal": 458252, "gamma_signal": -182575, "vega_signal": -34262, "option_type": "P", "stock_price": 250.51, "utc_time": 1775141590000}, {"instrument": "IWM", "mid_signal": -142644, "gamma_signal": -7990, "vega_signal": -25035, "option_type": "C", "stock_price": 250.26, "utc_time": 1775141595000}, {"instrument": "IWM", "mid_signal": -2563463, "gamma_signal": 328748, "vega_signal": 1570557, "option_type": "P", "stock_price": 250.26, "utc_time": 1775141595000}, {"instrument": "IWM", "mid_signal": -24175, "gamma_signal": -8250, "vega_signal": -1629, "option_type": "C", "stock_price": 250.16, "utc_time": 1775141600000}, {"instrument": "IWM", "mid_signal": 217271, "gamma_signal": -81646, "vega_signal": 11617, "option_type": "P", "stock_price": 250.16, "utc_time": 1775141600000}, {"instrument": "IWM", "mid_signal": -9842, "gamma_signal": -1070, "vega_signal": -265, "option_type": "C", "stock_price": 250.16, "utc_time": 1775141605000}, {"instrument": "IWM", "mid_signal": 20568, "gamma_signal": -6036, "vega_signal": -1574, "option_type": "P", "stock_price": 250.16, "utc_time": 1775141605000}, {"instrument": "IWM", "mid_signal": 470745, "gamma_signal": 91117, "vega_signal": 22340, "option_type": "C", "stock_price": 250.19, "utc_time": 1775141610000}, {"instrument": "IWM", "mid_signal": 10867, "gamma_signal": -4562, "vega_signal": -1154, "option_type": "P", "stock_price": 250.16, "utc_time": 1775141610000}, {"instrument": "IWM", "mid_signal": 125789, "gamma_signal": 11813, "vega_signal": 37987, "option_type": "C", "stock_price": 250.19, "utc_time": 1775141615000}, {"instrument": "IWM", "mid_signal": 114308, "gamma_signal": -30193, "vega_signal": -7592, "option_type": "P", "stock_price": 250.19, "utc_time": 1775141615000}, {"instrument": "IWM", "mid_signal": 1977, "gamma_signal": 1048, "vega_signal": 228, "option_type": "C", "stock_price": 250.19, "utc_time": 1775141620000}, {"instrument": "IWM", "mid_signal": 82731, "gamma_signal": -46361, "vega_signal": 59470, "option_type": "P", "stock_price": 250.2, "utc_time": 1775141620000}, {"instrument": "IWM", "mid_signal": -10173, "gamma_signal": -1349, "vega_signal": -2612, "option_type": "C", "stock_price": 250.2, "utc_time": 1775141625000}, {"instrument": "IWM", "mid_signal": 2259, "gamma_signal": 636, "vega_signal": -2576, "option_type": "P", "stock_price": 250.2, "utc_time": 1775141625000}, {"instrument": "IWM", "mid_signal": -652756, "gamma_signal": -96957, "vega_signal": -186707, "option_type": "C", "stock_price": 250.2, "utc_time": 1775141630000}, {"instrument": "IWM", "mid_signal": 20336, "gamma_signal": -4786, "vega_signal": -3474, "option_type": "P", "stock_price": 250.19, "utc_time": 1775141630000}, {"instrument": "IWM", "mid_signal": -39585, "gamma_signal": -15706, "vega_signal": -1532, "option_type": "C", "stock_price": 250.19, "utc_time": 1775141635000}, {"instrument": "IWM", "mid_signal": -49870, "gamma_signal": 4048, "vega_signal": 29626, "option_type": "P", "stock_price": 250.19, "utc_time": 1775141635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775141640000}, {"instrument": "IWM", "mid_signal": -168791, "gamma_signal": 6452, "vega_signal": 82958, "option_type": "P", "stock_price": 250.34, "utc_time": 1775141640000}, {"instrument": "IWM", "mid_signal": -53934, "gamma_signal": -9218, "vega_signal": -11026, "option_type": "C", "stock_price": 250.34, "utc_time": 1775141645000}, {"instrument": "IWM", "mid_signal": 10904, "gamma_signal": -1788, "vega_signal": -2736, "option_type": "P", "stock_price": 250.34, "utc_time": 1775141645000}, {"instrument": "IWM", "mid_signal": 506473, "gamma_signal": 154625, "vega_signal": 29977, "option_type": "C", "stock_price": 250.36, "utc_time": 1775141650000}, {"instrument": "IWM", "mid_signal": -18282, "gamma_signal": 12, "vega_signal": 8354, "option_type": "P", "stock_price": 250.36, "utc_time": 1775141650000}, {"instrument": "IWM", "mid_signal": -1403149, "gamma_signal": -439475, "vega_signal": -80637, "option_type": "C", "stock_price": 250.36, "utc_time": 1775141655000}, {"instrument": "IWM", "mid_signal": -54638, "gamma_signal": 20694, "vega_signal": 4733, "option_type": "P", "stock_price": 250.36, "utc_time": 1775141655000}, {"instrument": "IWM", "mid_signal": 30097, "gamma_signal": 9254, "vega_signal": 1796, "option_type": "C", "stock_price": 250.36, "utc_time": 1775141660000}, {"instrument": "IWM", "mid_signal": -9645, "gamma_signal": 2058, "vega_signal": 8220, "option_type": "P", "stock_price": 250.36, "utc_time": 1775141660000}, {"instrument": "IWM", "mid_signal": 104393, "gamma_signal": 24254, "vega_signal": 70, "option_type": "C", "stock_price": 250.36, "utc_time": 1775141665000}, {"instrument": "IWM", "mid_signal": 14230, "gamma_signal": -3472, "vega_signal": -687, "option_type": "P", "stock_price": 250.36, "utc_time": 1775141665000}, {"instrument": "IWM", "mid_signal": -1825, "gamma_signal": 948, "vega_signal": 144, "option_type": "C", "stock_price": 250.41, "utc_time": 1775141670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.36, "utc_time": 1775141670000}, {"instrument": "IWM", "mid_signal": 173528, "gamma_signal": 115974, "vega_signal": 24002, "option_type": "C", "stock_price": 250.41, "utc_time": 1775141675000}, {"instrument": "IWM", "mid_signal": -89945, "gamma_signal": 20828, "vega_signal": 4073, "option_type": "P", "stock_price": 250.41, "utc_time": 1775141675000}, {"instrument": "IWM", "mid_signal": -6791, "gamma_signal": -1275, "vega_signal": -1672, "option_type": "C", "stock_price": 250.41, "utc_time": 1775141680000}, {"instrument": "IWM", "mid_signal": 168342, "gamma_signal": -66474, "vega_signal": -18986, "option_type": "P", "stock_price": 250.41, "utc_time": 1775141680000}, {"instrument": "IWM", "mid_signal": 70920, "gamma_signal": 20975, "vega_signal": 4027, "option_type": "C", "stock_price": 250.49, "utc_time": 1775141685000}, {"instrument": "IWM", "mid_signal": -93146, "gamma_signal": 35503, "vega_signal": 6111, "option_type": "P", "stock_price": 250.49, "utc_time": 1775141685000}, {"instrument": "IWM", "mid_signal": -14306, "gamma_signal": -3447, "vega_signal": -670, "option_type": "C", "stock_price": 250.49, "utc_time": 1775141690000}, {"instrument": "IWM", "mid_signal": 152768, "gamma_signal": -39877, "vega_signal": -16678, "option_type": "P", "stock_price": 250.49, "utc_time": 1775141690000}, {"instrument": "IWM", "mid_signal": 503497, "gamma_signal": 144619, "vega_signal": 29203, "option_type": "C", "stock_price": 250.49, "utc_time": 1775141695000}, {"instrument": "IWM", "mid_signal": 18898, "gamma_signal": -10756, "vega_signal": 1105, "option_type": "P", "stock_price": 250.49, "utc_time": 1775141695000}, {"instrument": "IWM", "mid_signal": 7230, "gamma_signal": 1495, "vega_signal": 1953, "option_type": "C", "stock_price": 250.52, "utc_time": 1775141700000}, {"instrument": "IWM", "mid_signal": 4158, "gamma_signal": -1875, "vega_signal": -474, "option_type": "P", "stock_price": 250.52, "utc_time": 1775141700000}, {"instrument": "IWM", "mid_signal": 10622, "gamma_signal": 865, "vega_signal": 3689, "option_type": "C", "stock_price": 250.46, "utc_time": 1775141705000}, {"instrument": "IWM", "mid_signal": 42190, "gamma_signal": -19762, "vega_signal": -1220, "option_type": "P", "stock_price": 250.46, "utc_time": 1775141705000}, {"instrument": "IWM", "mid_signal": -17040, "gamma_signal": -7700, "vega_signal": 2956, "option_type": "C", "stock_price": 250.46, "utc_time": 1775141710000}, {"instrument": "IWM", "mid_signal": -2724, "gamma_signal": 381, "vega_signal": 54, "option_type": "P", "stock_price": 250.46, "utc_time": 1775141710000}, {"instrument": "IWM", "mid_signal": -11172, "gamma_signal": -3194, "vega_signal": -612, "option_type": "C", "stock_price": 250.46, "utc_time": 1775141715000}, {"instrument": "IWM", "mid_signal": 25082, "gamma_signal": -15701, "vega_signal": 862, "option_type": "P", "stock_price": 250.46, "utc_time": 1775141715000}, {"instrument": "IWM", "mid_signal": -171553, "gamma_signal": -39328, "vega_signal": -16125, "option_type": "C", "stock_price": 250.46, "utc_time": 1775141720000}, {"instrument": "IWM", "mid_signal": 100486, "gamma_signal": -29907, "vega_signal": -6892, "option_type": "P", "stock_price": 250.46, "utc_time": 1775141720000}, {"instrument": "IWM", "mid_signal": -537266, "gamma_signal": -234873, "vega_signal": -44201, "option_type": "C", "stock_price": 250.7, "utc_time": 1775141725000}, {"instrument": "IWM", "mid_signal": -25350, "gamma_signal": -1737, "vega_signal": 6479, "option_type": "P", "stock_price": 250.7, "utc_time": 1775141725000}, {"instrument": "IWM", "mid_signal": 452356, "gamma_signal": 129940, "vega_signal": 24920, "option_type": "C", "stock_price": 250.75, "utc_time": 1775141730000}, {"instrument": "IWM", "mid_signal": 220433, "gamma_signal": -80395, "vega_signal": -19665, "option_type": "P", "stock_price": 250.75, "utc_time": 1775141730000}, {"instrument": "IWM", "mid_signal": -115702, "gamma_signal": -29671, "vega_signal": -5776, "option_type": "C", "stock_price": 250.76, "utc_time": 1775141735000}, {"instrument": "IWM", "mid_signal": 109851, "gamma_signal": -70970, "vega_signal": -14445, "option_type": "P", "stock_price": 250.79, "utc_time": 1775141735000}, {"instrument": "IWM", "mid_signal": 379749, "gamma_signal": 93252, "vega_signal": 41302, "option_type": "C", "stock_price": 250.77, "utc_time": 1775141740000}, {"instrument": "IWM", "mid_signal": -9773, "gamma_signal": 3061, "vega_signal": 324, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141740000}, {"instrument": "IWM", "mid_signal": 11643, "gamma_signal": 459, "vega_signal": 10, "option_type": "C", "stock_price": 250.83, "utc_time": 1775141745000}, {"instrument": "IWM", "mid_signal": -18337, "gamma_signal": 3535, "vega_signal": 659, "option_type": "P", "stock_price": 250.77, "utc_time": 1775141745000}, {"instrument": "IWM", "mid_signal": 50588, "gamma_signal": 28905, "vega_signal": 7614, "option_type": "C", "stock_price": 250.83, "utc_time": 1775141750000}, {"instrument": "IWM", "mid_signal": -11203, "gamma_signal": 2739, "vega_signal": -5240, "option_type": "P", "stock_price": 250.83, "utc_time": 1775141750000}, {"instrument": "IWM", "mid_signal": 17428, "gamma_signal": 6886, "vega_signal": 50, "option_type": "C", "stock_price": 250.75, "utc_time": 1775141755000}, {"instrument": "IWM", "mid_signal": 1502733, "gamma_signal": -276215, "vega_signal": -52243, "option_type": "P", "stock_price": 250.75, "utc_time": 1775141755000}, {"instrument": "IWM", "mid_signal": 39940, "gamma_signal": 11864, "vega_signal": 2184, "option_type": "C", "stock_price": 250.9, "utc_time": 1775141760000}, {"instrument": "IWM", "mid_signal": -31608, "gamma_signal": 4477, "vega_signal": 8347, "option_type": "P", "stock_price": 250.9, "utc_time": 1775141760000}, {"instrument": "IWM", "mid_signal": -304779, "gamma_signal": -83721, "vega_signal": -15949, "option_type": "C", "stock_price": 250.9, "utc_time": 1775141765000}, {"instrument": "IWM", "mid_signal": 41591, "gamma_signal": -30399, "vega_signal": 3478, "option_type": "P", "stock_price": 250.9, "utc_time": 1775141765000}, {"instrument": "IWM", "mid_signal": 26182, "gamma_signal": 9220, "vega_signal": 1719, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141770000}, {"instrument": "IWM", "mid_signal": -9333, "gamma_signal": 3428, "vega_signal": 759, "option_type": "P", "stock_price": 250.9, "utc_time": 1775141770000}, {"instrument": "IWM", "mid_signal": 151463, "gamma_signal": 19453, "vega_signal": 4043, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141775000}, {"instrument": "IWM", "mid_signal": 44632, "gamma_signal": -5868, "vega_signal": -12605, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141775000}, {"instrument": "IWM", "mid_signal": -5978, "gamma_signal": -2545, "vega_signal": -480, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141780000}, {"instrument": "IWM", "mid_signal": -20895, "gamma_signal": 7935, "vega_signal": 1786, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141780000}, {"instrument": "IWM", "mid_signal": 118679, "gamma_signal": 49553, "vega_signal": -2825, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141785000}, {"instrument": "IWM", "mid_signal": 25494, "gamma_signal": 20190, "vega_signal": 3221, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141785000}, {"instrument": "IWM", "mid_signal": 6961, "gamma_signal": 2189, "vega_signal": -6115, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141790000}, {"instrument": "IWM", "mid_signal": 29287, "gamma_signal": -4511, "vega_signal": -3289, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141795000}, {"instrument": "IWM", "mid_signal": 2408, "gamma_signal": -19225, "vega_signal": -5089, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141795000}, {"instrument": "IWM", "mid_signal": 149984, "gamma_signal": 12495, "vega_signal": 26172, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141800000}, {"instrument": "IWM", "mid_signal": 41023, "gamma_signal": -13832, "vega_signal": -2914, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141800000}, {"instrument": "IWM", "mid_signal": 89930, "gamma_signal": 19525, "vega_signal": 22332, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141805000}, {"instrument": "IWM", "mid_signal": -27632, "gamma_signal": 8469, "vega_signal": 625, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141810000}, {"instrument": "IWM", "mid_signal": -50146, "gamma_signal": 14949, "vega_signal": 2990, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141810000}, {"instrument": "IWM", "mid_signal": -134632, "gamma_signal": -35372, "vega_signal": -6763, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141815000}, {"instrument": "IWM", "mid_signal": 1934, "gamma_signal": -875, "vega_signal": -224, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141815000}, {"instrument": "IWM", "mid_signal": -167977, "gamma_signal": -41023, "vega_signal": -16064, "option_type": "C", "stock_price": 250.82, "utc_time": 1775141820000}, {"instrument": "IWM", "mid_signal": 6073, "gamma_signal": -589, "vega_signal": -2949, "option_type": "P", "stock_price": 250.82, "utc_time": 1775141820000}, {"instrument": "IWM", "mid_signal": -184196, "gamma_signal": -82853, "vega_signal": -18577, "option_type": "C", "stock_price": 250.62, "utc_time": 1775141825000}, {"instrument": "IWM", "mid_signal": 70706, "gamma_signal": -30575, "vega_signal": -7425, "option_type": "P", "stock_price": 250.62, "utc_time": 1775141825000}, {"instrument": "IWM", "mid_signal": -7260, "gamma_signal": -2838, "vega_signal": -529, "option_type": "C", "stock_price": 250.7, "utc_time": 1775141830000}, {"instrument": "IWM", "mid_signal": 13368, "gamma_signal": -6627, "vega_signal": -2464, "option_type": "P", "stock_price": 250.7, "utc_time": 1775141830000}, {"instrument": "IWM", "mid_signal": 8131, "gamma_signal": 1024, "vega_signal": 2952, "option_type": "C", "stock_price": 250.7, "utc_time": 1775141835000}, {"instrument": "IWM", "mid_signal": -37154, "gamma_signal": 2414, "vega_signal": 31697, "option_type": "P", "stock_price": 250.7, "utc_time": 1775141835000}, {"instrument": "IWM", "mid_signal": -926, "gamma_signal": -1861, "vega_signal": 2051, "option_type": "C", "stock_price": 250.72, "utc_time": 1775141840000}, {"instrument": "IWM", "mid_signal": -103393, "gamma_signal": 21212, "vega_signal": 34680, "option_type": "P", "stock_price": 250.7, "utc_time": 1775141840000}, {"instrument": "IWM", "mid_signal": 82451, "gamma_signal": 7862, "vega_signal": 16068, "option_type": "C", "stock_price": 250.72, "utc_time": 1775141845000}, {"instrument": "IWM", "mid_signal": -1391, "gamma_signal": -526, "vega_signal": -49, "option_type": "P", "stock_price": 250.72, "utc_time": 1775141845000}, {"instrument": "IWM", "mid_signal": 72545, "gamma_signal": 18967, "vega_signal": 8482, "option_type": "C", "stock_price": 250.72, "utc_time": 1775141850000}, {"instrument": "IWM", "mid_signal": 70126, "gamma_signal": -26045, "vega_signal": -5594, "option_type": "P", "stock_price": 250.72, "utc_time": 1775141850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.72, "utc_time": 1775141855000}, {"instrument": "IWM", "mid_signal": -42168, "gamma_signal": 16405, "vega_signal": 3570, "option_type": "P", "stock_price": 250.72, "utc_time": 1775141855000}, {"instrument": "IWM", "mid_signal": -35851, "gamma_signal": -9700, "vega_signal": -1849, "option_type": "C", "stock_price": 250.72, "utc_time": 1775141860000}, {"instrument": "IWM", "mid_signal": -182341, "gamma_signal": 70591, "vega_signal": 15497, "option_type": "P", "stock_price": 250.93, "utc_time": 1775141860000}, {"instrument": "IWM", "mid_signal": -75145, "gamma_signal": -25125, "vega_signal": -9405, "option_type": "C", "stock_price": 250.97, "utc_time": 1775141865000}, {"instrument": "IWM", "mid_signal": 101569, "gamma_signal": -30252, "vega_signal": -7281, "option_type": "P", "stock_price": 250.93, "utc_time": 1775141865000}, {"instrument": "IWM", "mid_signal": -169421, "gamma_signal": -70389, "vega_signal": -12996, "option_type": "C", "stock_price": 251, "utc_time": 1775141870000}, {"instrument": "IWM", "mid_signal": -11785, "gamma_signal": -1530, "vega_signal": 39999, "option_type": "P", "stock_price": 251, "utc_time": 1775141870000}, {"instrument": "IWM", "mid_signal": 897379, "gamma_signal": 114608, "vega_signal": 252693, "option_type": "C", "stock_price": 251.03, "utc_time": 1775141875000}, {"instrument": "IWM", "mid_signal": 6048, "gamma_signal": -587, "vega_signal": -2944, "option_type": "P", "stock_price": 251.03, "utc_time": 1775141875000}, {"instrument": "IWM", "mid_signal": 27129, "gamma_signal": 409, "vega_signal": 20558, "option_type": "C", "stock_price": 250.93, "utc_time": 1775141880000}, {"instrument": "IWM", "mid_signal": 3032, "gamma_signal": -2417, "vega_signal": 1684, "option_type": "P", "stock_price": 250.93, "utc_time": 1775141880000}, {"instrument": "IWM", "mid_signal": 82335, "gamma_signal": 22077, "vega_signal": 4189, "option_type": "C", "stock_price": 250.93, "utc_time": 1775141885000}, {"instrument": "IWM", "mid_signal": 135156, "gamma_signal": -12967, "vega_signal": -41181, "option_type": "P", "stock_price": 250.93, "utc_time": 1775141885000}, {"instrument": "IWM", "mid_signal": -36440, "gamma_signal": -7941, "vega_signal": -5175, "option_type": "C", "stock_price": 250.99, "utc_time": 1775141890000}, {"instrument": "IWM", "mid_signal": 134148, "gamma_signal": -63620, "vega_signal": -16811, "option_type": "P", "stock_price": 250.93, "utc_time": 1775141890000}, {"instrument": "IWM", "mid_signal": 1402192, "gamma_signal": 215220, "vega_signal": 356323, "option_type": "C", "stock_price": 251, "utc_time": 1775141895000}, {"instrument": "IWM", "mid_signal": -31694, "gamma_signal": 1301, "vega_signal": 34684, "option_type": "P", "stock_price": 251, "utc_time": 1775141895000}, {"instrument": "IWM", "mid_signal": -183837, "gamma_signal": -67243, "vega_signal": -12080, "option_type": "C", "stock_price": 250.98, "utc_time": 1775141900000}, {"instrument": "IWM", "mid_signal": 1106028, "gamma_signal": -90181, "vega_signal": -767823, "option_type": "P", "stock_price": 250.98, "utc_time": 1775141900000}, {"instrument": "IWM", "mid_signal": -152608, "gamma_signal": -56188, "vega_signal": -10396, "option_type": "C", "stock_price": 251.1, "utc_time": 1775141905000}, {"instrument": "IWM", "mid_signal": 536005, "gamma_signal": -204633, "vega_signal": -44772, "option_type": "P", "stock_price": 251.1, "utc_time": 1775141905000}, {"instrument": "IWM", "mid_signal": 124186, "gamma_signal": 27595, "vega_signal": 18198, "option_type": "C", "stock_price": 251.02, "utc_time": 1775141910000}, {"instrument": "IWM", "mid_signal": -152146, "gamma_signal": 55509, "vega_signal": 11774, "option_type": "P", "stock_price": 251.02, "utc_time": 1775141910000}, {"instrument": "IWM", "mid_signal": 66484, "gamma_signal": 4351, "vega_signal": 58312, "option_type": "C", "stock_price": 251.02, "utc_time": 1775141915000}, {"instrument": "IWM", "mid_signal": 7357, "gamma_signal": -3400, "vega_signal": -861, "option_type": "P", "stock_price": 251.02, "utc_time": 1775141915000}, {"instrument": "IWM", "mid_signal": -16087, "gamma_signal": -3199, "vega_signal": -6297, "option_type": "C", "stock_price": 251.05, "utc_time": 1775141920000}, {"instrument": "IWM", "mid_signal": 92108, "gamma_signal": -12537, "vega_signal": -13957, "option_type": "P", "stock_price": 251.05, "utc_time": 1775141920000}, {"instrument": "IWM", "mid_signal": 4540, "gamma_signal": 1450, "vega_signal": -1091, "option_type": "C", "stock_price": 251.05, "utc_time": 1775141925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1775141925000}, {"instrument": "IWM", "mid_signal": -130208, "gamma_signal": -45318, "vega_signal": -8215, "option_type": "C", "stock_price": 251.06, "utc_time": 1775141930000}, {"instrument": "IWM", "mid_signal": 10107, "gamma_signal": -4352, "vega_signal": -1003, "option_type": "P", "stock_price": 251.06, "utc_time": 1775141930000}, {"instrument": "IWM", "mid_signal": 38636, "gamma_signal": 9944, "vega_signal": 1850, "option_type": "C", "stock_price": 251.06, "utc_time": 1775141935000}, {"instrument": "IWM", "mid_signal": -67732, "gamma_signal": 10301, "vega_signal": 30368, "option_type": "P", "stock_price": 251.06, "utc_time": 1775141935000}, {"instrument": "IWM", "mid_signal": -17139, "gamma_signal": -5415, "vega_signal": -1007, "option_type": "C", "stock_price": 251, "utc_time": 1775141940000}, {"instrument": "IWM", "mid_signal": 33681, "gamma_signal": -14504, "vega_signal": -3343, "option_type": "P", "stock_price": 251, "utc_time": 1775141940000}, {"instrument": "IWM", "mid_signal": 60276, "gamma_signal": 13600, "vega_signal": 19325, "option_type": "C", "stock_price": 251, "utc_time": 1775141945000}, {"instrument": "IWM", "mid_signal": -3118, "gamma_signal": 4041, "vega_signal": -6276, "option_type": "P", "stock_price": 251, "utc_time": 1775141945000}, {"instrument": "IWM", "mid_signal": -43896, "gamma_signal": -15001, "vega_signal": -675, "option_type": "C", "stock_price": 251, "utc_time": 1775141950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1775141950000}, {"instrument": "IWM", "mid_signal": 11408, "gamma_signal": 1392, "vega_signal": 2686, "option_type": "C", "stock_price": 251, "utc_time": 1775141955000}, {"instrument": "IWM", "mid_signal": -288914, "gamma_signal": 63148, "vega_signal": 2214, "option_type": "P", "stock_price": 251, "utc_time": 1775141955000}, {"instrument": "IWM", "mid_signal": -7079, "gamma_signal": -190, "vega_signal": -6466, "option_type": "C", "stock_price": 250.72, "utc_time": 1775141960000}, {"instrument": "IWM", "mid_signal": 37300, "gamma_signal": -7132, "vega_signal": -14916, "option_type": "P", "stock_price": 250.72, "utc_time": 1775141960000}, {"instrument": "IWM", "mid_signal": 450, "gamma_signal": 900, "vega_signal": 938, "option_type": "C", "stock_price": 250.72, "utc_time": 1775141965000}, {"instrument": "IWM", "mid_signal": -24891, "gamma_signal": -1683, "vega_signal": 10049, "option_type": "P", "stock_price": 250.72, "utc_time": 1775141965000}, {"instrument": "IWM", "mid_signal": -33681, "gamma_signal": -9661, "vega_signal": -1782, "option_type": "C", "stock_price": 250.78, "utc_time": 1775141970000}, {"instrument": "IWM", "mid_signal": -51672, "gamma_signal": 32253, "vega_signal": -25476, "option_type": "P", "stock_price": 250.79, "utc_time": 1775141970000}, {"instrument": "IWM", "mid_signal": -35602, "gamma_signal": -6385, "vega_signal": -11472, "option_type": "C", "stock_price": 250.79, "utc_time": 1775141975000}, {"instrument": "IWM", "mid_signal": 49605, "gamma_signal": -21068, "vega_signal": -8074, "option_type": "P", "stock_price": 250.79, "utc_time": 1775141975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1775141980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.79, "utc_time": 1775141980000}, {"instrument": "IWM", "mid_signal": -11828, "gamma_signal": -3343, "vega_signal": -613, "option_type": "C", "stock_price": 250.77, "utc_time": 1775141985000}, {"instrument": "IWM", "mid_signal": -16207, "gamma_signal": 858, "vega_signal": 9868, "option_type": "P", "stock_price": 250.77, "utc_time": 1775141985000}, {"instrument": "IWM", "mid_signal": -5663, "gamma_signal": -2575, "vega_signal": -463, "option_type": "C", "stock_price": 250.77, "utc_time": 1775141990000}, {"instrument": "IWM", "mid_signal": 5256, "gamma_signal": -2076, "vega_signal": -443, "option_type": "P", "stock_price": 250.77, "utc_time": 1775141990000}, {"instrument": "IWM", "mid_signal": -52752, "gamma_signal": -7857, "vega_signal": -1563, "option_type": "C", "stock_price": 250.83, "utc_time": 1775141995000}, {"instrument": "IWM", "mid_signal": 13583, "gamma_signal": -4767, "vega_signal": -1010, "option_type": "P", "stock_price": 250.83, "utc_time": 1775141995000}, {"instrument": "IWM", "mid_signal": -11326, "gamma_signal": -5149, "vega_signal": -926, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142000000}, {"instrument": "IWM", "mid_signal": 100422, "gamma_signal": -34710, "vega_signal": -7213, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142000000}, {"instrument": "IWM", "mid_signal": 13652, "gamma_signal": 6123, "vega_signal": 1078, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142005000}, {"instrument": "IWM", "mid_signal": 71166, "gamma_signal": -32373, "vega_signal": -369, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142005000}, {"instrument": "IWM", "mid_signal": 59151, "gamma_signal": 16716, "vega_signal": 3065, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142010000}, {"instrument": "IWM", "mid_signal": 48289, "gamma_signal": -12115, "vega_signal": -2303, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142010000}, {"instrument": "IWM", "mid_signal": 17765, "gamma_signal": 2626, "vega_signal": 529, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142015000}, {"instrument": "IWM", "mid_signal": -94536, "gamma_signal": 23545, "vega_signal": 1436, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142015000}, {"instrument": "IWM", "mid_signal": -1818370, "gamma_signal": -289195, "vega_signal": -62687, "option_type": "C", "stock_price": 250.53, "utc_time": 1775142020000}, {"instrument": "IWM", "mid_signal": -931775, "gamma_signal": 33319, "vega_signal": 715391, "option_type": "P", "stock_price": 250.53, "utc_time": 1775142020000}, {"instrument": "IWM", "mid_signal": -164514, "gamma_signal": -66601, "vega_signal": -11812, "option_type": "C", "stock_price": 250.53, "utc_time": 1775142025000}, {"instrument": "IWM", "mid_signal": -21987, "gamma_signal": 7845, "vega_signal": 1587, "option_type": "P", "stock_price": 250.54, "utc_time": 1775142025000}, {"instrument": "IWM", "mid_signal": -1879, "gamma_signal": 2007, "vega_signal": -2061, "option_type": "C", "stock_price": 250.32, "utc_time": 1775142030000}, {"instrument": "IWM", "mid_signal": 666252, "gamma_signal": -201667, "vega_signal": -38901, "option_type": "P", "stock_price": 250.14, "utc_time": 1775142030000}, {"instrument": "IWM", "mid_signal": 165281, "gamma_signal": 88896, "vega_signal": 15826, "option_type": "C", "stock_price": 250.36, "utc_time": 1775142035000}, {"instrument": "IWM", "mid_signal": -203784, "gamma_signal": 67669, "vega_signal": 18201, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142040000}, {"instrument": "IWM", "mid_signal": -179886, "gamma_signal": 39415, "vega_signal": 52782, "option_type": "P", "stock_price": 250.39, "utc_time": 1775142040000}, {"instrument": "IWM", "mid_signal": -2094, "gamma_signal": 1970, "vega_signal": 318, "option_type": "C", "stock_price": 250.39, "utc_time": 1775142045000}, {"instrument": "IWM", "mid_signal": 256558, "gamma_signal": -78349, "vega_signal": 341, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142045000}, {"instrument": "IWM", "mid_signal": 4044, "gamma_signal": 1941, "vega_signal": 357, "option_type": "C", "stock_price": 250.22, "utc_time": 1775142050000}, {"instrument": "IWM", "mid_signal": 244910, "gamma_signal": -75293, "vega_signal": -16135, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142050000}, {"instrument": "IWM", "mid_signal": -18089, "gamma_signal": -5433, "vega_signal": -1014, "option_type": "C", "stock_price": 250.17, "utc_time": 1775142055000}, {"instrument": "IWM", "mid_signal": 250073, "gamma_signal": -79764, "vega_signal": -4047, "option_type": "P", "stock_price": 250.17, "utc_time": 1775142055000}, {"instrument": "IWM", "mid_signal": 10730, "gamma_signal": -1572, "vega_signal": 4122, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142060000}, {"instrument": "IWM", "mid_signal": 132875, "gamma_signal": -51765, "vega_signal": -17298, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142060000}, {"instrument": "IWM", "mid_signal": -24736, "gamma_signal": -7780, "vega_signal": -3302, "option_type": "C", "stock_price": 250.21, "utc_time": 1775142065000}, {"instrument": "IWM", "mid_signal": -11341786, "gamma_signal": 2462036, "vega_signal": 454557, "option_type": "P", "stock_price": 250.21, "utc_time": 1775142065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1775142070000}, {"instrument": "IWM", "mid_signal": -170037, "gamma_signal": 23961, "vega_signal": 79378, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142070000}, {"instrument": "IWM", "mid_signal": -78036, "gamma_signal": -30898, "vega_signal": -3672, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142075000}, {"instrument": "IWM", "mid_signal": -212227, "gamma_signal": 34533, "vega_signal": 138513, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142075000}, {"instrument": "IWM", "mid_signal": 66390, "gamma_signal": 36291, "vega_signal": 13505, "option_type": "C", "stock_price": 250.12, "utc_time": 1775142080000}, {"instrument": "IWM", "mid_signal": -9261, "gamma_signal": -3102, "vega_signal": 7752, "option_type": "P", "stock_price": 250.12, "utc_time": 1775142080000}, {"instrument": "IWM", "mid_signal": -33521, "gamma_signal": -23087, "vega_signal": -15131, "option_type": "C", "stock_price": 250.12, "utc_time": 1775142085000}, {"instrument": "IWM", "mid_signal": -110645, "gamma_signal": 34294, "vega_signal": 26374, "option_type": "P", "stock_price": 250.12, "utc_time": 1775142085000}, {"instrument": "IWM", "mid_signal": -1021314, "gamma_signal": -325671, "vega_signal": -59451, "option_type": "C", "stock_price": 250.1, "utc_time": 1775142090000}, {"instrument": "IWM", "mid_signal": -31546, "gamma_signal": -55364, "vega_signal": 27813, "option_type": "P", "stock_price": 250.11, "utc_time": 1775142090000}, {"instrument": "IWM", "mid_signal": 59691, "gamma_signal": 15354, "vega_signal": 2893, "option_type": "C", "stock_price": 250.11, "utc_time": 1775142095000}, {"instrument": "IWM", "mid_signal": -203699, "gamma_signal": 21073, "vega_signal": 82150, "option_type": "P", "stock_price": 250.11, "utc_time": 1775142095000}, {"instrument": "IWM", "mid_signal": -15222, "gamma_signal": -2879, "vega_signal": -3412, "option_type": "C", "stock_price": 250.1, "utc_time": 1775142100000}, {"instrument": "IWM", "mid_signal": 2777, "gamma_signal": -3743, "vega_signal": 307, "option_type": "P", "stock_price": 250.1, "utc_time": 1775142100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775142105000}, {"instrument": "IWM", "mid_signal": -76864, "gamma_signal": 24898, "vega_signal": 5112, "option_type": "P", "stock_price": 250.11, "utc_time": 1775142105000}, {"instrument": "IWM", "mid_signal": 120059, "gamma_signal": 20488, "vega_signal": 15700, "option_type": "C", "stock_price": 250.11, "utc_time": 1775142110000}, {"instrument": "IWM", "mid_signal": -551501, "gamma_signal": 70984, "vega_signal": 159143, "option_type": "P", "stock_price": 250.19, "utc_time": 1775142110000}, {"instrument": "IWM", "mid_signal": 15263, "gamma_signal": 7087, "vega_signal": 1394, "option_type": "C", "stock_price": 250.19, "utc_time": 1775142115000}, {"instrument": "IWM", "mid_signal": 58062, "gamma_signal": -12257, "vega_signal": -158, "option_type": "P", "stock_price": 250.19, "utc_time": 1775142115000}, {"instrument": "IWM", "mid_signal": 23639, "gamma_signal": 5675, "vega_signal": 169, "option_type": "C", "stock_price": 250.17, "utc_time": 1775142120000}, {"instrument": "IWM", "mid_signal": -563506, "gamma_signal": 146486, "vega_signal": 25839, "option_type": "P", "stock_price": 250.17, "utc_time": 1775142120000}, {"instrument": "IWM", "mid_signal": 62603, "gamma_signal": 21566, "vega_signal": 4039, "option_type": "C", "stock_price": 250.07, "utc_time": 1775142125000}, {"instrument": "IWM", "mid_signal": -29924, "gamma_signal": 9945, "vega_signal": 2073, "option_type": "P", "stock_price": 250.05, "utc_time": 1775142125000}, {"instrument": "IWM", "mid_signal": -13503, "gamma_signal": -202, "vega_signal": -16903, "option_type": "C", "stock_price": 250.06, "utc_time": 1775142130000}, {"instrument": "IWM", "mid_signal": -21912, "gamma_signal": 18025, "vega_signal": 32426, "option_type": "P", "stock_price": 250.06, "utc_time": 1775142130000}, {"instrument": "IWM", "mid_signal": 26575, "gamma_signal": 4610, "vega_signal": 32321, "option_type": "C", "stock_price": 250.03, "utc_time": 1775142135000}, {"instrument": "IWM", "mid_signal": -57690, "gamma_signal": 15413, "vega_signal": 3010, "option_type": "P", "stock_price": 250.08, "utc_time": 1775142135000}, {"instrument": "IWM", "mid_signal": 112474, "gamma_signal": 35947, "vega_signal": 6748, "option_type": "C", "stock_price": 250.1, "utc_time": 1775142140000}, {"instrument": "IWM", "mid_signal": 238462, "gamma_signal": -75974, "vega_signal": -16538, "option_type": "P", "stock_price": 250.12, "utc_time": 1775142140000}, {"instrument": "IWM", "mid_signal": 2841, "gamma_signal": 1510, "vega_signal": 294, "option_type": "C", "stock_price": 250.16, "utc_time": 1775142145000}, {"instrument": "IWM", "mid_signal": 13452, "gamma_signal": -4994, "vega_signal": 1635, "option_type": "P", "stock_price": 250.16, "utc_time": 1775142145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775142150000}, {"instrument": "IWM", "mid_signal": 153320, "gamma_signal": -21169, "vega_signal": -28887, "option_type": "P", "stock_price": 250.01, "utc_time": 1775142150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775142155000}, {"instrument": "IWM", "mid_signal": -78331, "gamma_signal": 46880, "vega_signal": 11611, "option_type": "P", "stock_price": 250, "utc_time": 1775142155000}, {"instrument": "IWM", "mid_signal": 51051, "gamma_signal": 8588, "vega_signal": 1750, "option_type": "C", "stock_price": 249.96, "utc_time": 1775142160000}, {"instrument": "IWM", "mid_signal": 34142, "gamma_signal": -10579, "vega_signal": -1943, "option_type": "P", "stock_price": 249.96, "utc_time": 1775142160000}, {"instrument": "IWM", "mid_signal": -27080, "gamma_signal": -1769, "vega_signal": -13391, "option_type": "C", "stock_price": 249.93, "utc_time": 1775142165000}, {"instrument": "IWM", "mid_signal": 86994, "gamma_signal": -24365, "vega_signal": -7956, "option_type": "P", "stock_price": 249.93, "utc_time": 1775142165000}, {"instrument": "IWM", "mid_signal": -8981, "gamma_signal": -435, "vega_signal": -21571, "option_type": "C", "stock_price": 249.93, "utc_time": 1775142170000}, {"instrument": "IWM", "mid_signal": -308083, "gamma_signal": 19695, "vega_signal": 118680, "option_type": "P", "stock_price": 249.93, "utc_time": 1775142170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775142175000}, {"instrument": "IWM", "mid_signal": 68534, "gamma_signal": -20138, "vega_signal": -3505, "option_type": "P", "stock_price": 249.96, "utc_time": 1775142175000}, {"instrument": "IWM", "mid_signal": -74742, "gamma_signal": -12846, "vega_signal": -1417, "option_type": "C", "stock_price": 249.94, "utc_time": 1775142180000}, {"instrument": "IWM", "mid_signal": -67753, "gamma_signal": 16615, "vega_signal": 933, "option_type": "P", "stock_price": 249.94, "utc_time": 1775142180000}, {"instrument": "IWM", "mid_signal": -139082, "gamma_signal": -23680, "vega_signal": -81524, "option_type": "C", "stock_price": 249.94, "utc_time": 1775142185000}, {"instrument": "IWM", "mid_signal": 58034, "gamma_signal": -24015, "vega_signal": -133, "option_type": "P", "stock_price": 249.94, "utc_time": 1775142185000}, {"instrument": "IWM", "mid_signal": 3073, "gamma_signal": 4125, "vega_signal": -1652, "option_type": "C", "stock_price": 249.94, "utc_time": 1775142190000}, {"instrument": "IWM", "mid_signal": 109554, "gamma_signal": -22339, "vega_signal": -31141, "option_type": "P", "stock_price": 249.94, "utc_time": 1775142190000}, {"instrument": "IWM", "mid_signal": 7694, "gamma_signal": 260, "vega_signal": 11854, "option_type": "C", "stock_price": 249.94, "utc_time": 1775142195000}, {"instrument": "IWM", "mid_signal": -793423, "gamma_signal": 15264, "vega_signal": 97836, "option_type": "P", "stock_price": 249.94, "utc_time": 1775142195000}, {"instrument": "IWM", "mid_signal": -100568, "gamma_signal": -15308, "vega_signal": -19883, "option_type": "C", "stock_price": 249.88, "utc_time": 1775142200000}, {"instrument": "IWM", "mid_signal": 848860, "gamma_signal": -205531, "vega_signal": -135685, "option_type": "P", "stock_price": 249.94, "utc_time": 1775142200000}, {"instrument": "IWM", "mid_signal": 4107, "gamma_signal": 2020, "vega_signal": 377, "option_type": "C", "stock_price": 250.03, "utc_time": 1775142205000}, {"instrument": "IWM", "mid_signal": 144030, "gamma_signal": -32859, "vega_signal": -13597, "option_type": "P", "stock_price": 250.01, "utc_time": 1775142205000}, {"instrument": "IWM", "mid_signal": -22608, "gamma_signal": -3383, "vega_signal": -697, "option_type": "C", "stock_price": 250.01, "utc_time": 1775142210000}, {"instrument": "IWM", "mid_signal": 297988, "gamma_signal": -55345, "vega_signal": -10279, "option_type": "P", "stock_price": 250.15, "utc_time": 1775142210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1775142215000}, {"instrument": "IWM", "mid_signal": 205064, "gamma_signal": -56861, "vega_signal": 38948, "option_type": "P", "stock_price": 250.09, "utc_time": 1775142215000}, {"instrument": "IWM", "mid_signal": 27260, "gamma_signal": 5109, "vega_signal": 6372, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142220000}, {"instrument": "IWM", "mid_signal": 538176, "gamma_signal": -29782, "vega_signal": -283707, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142220000}, {"instrument": "IWM", "mid_signal": -6732, "gamma_signal": -2783, "vega_signal": -503, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142225000}, {"instrument": "IWM", "mid_signal": 30980, "gamma_signal": -61367, "vega_signal": 18836, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142225000}, {"instrument": "IWM", "mid_signal": -2284, "gamma_signal": -4293, "vega_signal": -790, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142230000}, {"instrument": "IWM", "mid_signal": 116970, "gamma_signal": -30369, "vega_signal": -12317, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142230000}, {"instrument": "IWM", "mid_signal": 62709, "gamma_signal": -3204, "vega_signal": -157, "option_type": "C", "stock_price": 250.21, "utc_time": 1775142235000}, {"instrument": "IWM", "mid_signal": -88350, "gamma_signal": 20905, "vega_signal": 8813, "option_type": "P", "stock_price": 250.25, "utc_time": 1775142235000}, {"instrument": "IWM", "mid_signal": 54308, "gamma_signal": 24643, "vega_signal": 4423, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142240000}, {"instrument": "IWM", "mid_signal": 11936, "gamma_signal": -8708, "vega_signal": 5594, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142240000}, {"instrument": "IWM", "mid_signal": -844149, "gamma_signal": -161626, "vega_signal": -31664, "option_type": "C", "stock_price": 250.38, "utc_time": 1775142245000}, {"instrument": "IWM", "mid_signal": 33837, "gamma_signal": -17090, "vega_signal": 8557, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142245000}, {"instrument": "IWM", "mid_signal": 28875, "gamma_signal": 11769, "vega_signal": -11296, "option_type": "C", "stock_price": 250.37, "utc_time": 1775142250000}, {"instrument": "IWM", "mid_signal": 373289, "gamma_signal": -140051, "vega_signal": -30325, "option_type": "P", "stock_price": 250.37, "utc_time": 1775142250000}, {"instrument": "IWM", "mid_signal": 107630, "gamma_signal": 35288, "vega_signal": 6437, "option_type": "C", "stock_price": 250.37, "utc_time": 1775142255000}, {"instrument": "IWM", "mid_signal": 368512, "gamma_signal": -19789, "vega_signal": -108881, "option_type": "P", "stock_price": 250.37, "utc_time": 1775142255000}, {"instrument": "IWM", "mid_signal": -8464, "gamma_signal": -837, "vega_signal": -3435, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142260000}, {"instrument": "IWM", "mid_signal": -264967, "gamma_signal": 26734, "vega_signal": 96571, "option_type": "P", "stock_price": 250.37, "utc_time": 1775142260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142265000}, {"instrument": "IWM", "mid_signal": 27280, "gamma_signal": -7036, "vega_signal": -4459, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1775142270000}, {"instrument": "IWM", "mid_signal": -145133, "gamma_signal": 43428, "vega_signal": 8995, "option_type": "P", "stock_price": 250.3, "utc_time": 1775142270000}, {"instrument": "IWM", "mid_signal": 2958, "gamma_signal": 1853, "vega_signal": -2000, "option_type": "C", "stock_price": 250.42, "utc_time": 1775142275000}, {"instrument": "IWM", "mid_signal": 1329747, "gamma_signal": -362335, "vega_signal": -57935, "option_type": "P", "stock_price": 250.42, "utc_time": 1775142275000}, {"instrument": "IWM", "mid_signal": 886213, "gamma_signal": 158311, "vega_signal": 61016, "option_type": "C", "stock_price": 250.42, "utc_time": 1775142280000}, {"instrument": "IWM", "mid_signal": 68071, "gamma_signal": -14548, "vega_signal": -12975, "option_type": "P", "stock_price": 250.42, "utc_time": 1775142280000}, {"instrument": "IWM", "mid_signal": 8197, "gamma_signal": 3376, "vega_signal": 607, "option_type": "C", "stock_price": 250.59, "utc_time": 1775142285000}, {"instrument": "IWM", "mid_signal": -91077, "gamma_signal": 33722, "vega_signal": 5982, "option_type": "P", "stock_price": 250.59, "utc_time": 1775142285000}, {"instrument": "IWM", "mid_signal": 106092, "gamma_signal": 40209, "vega_signal": 5306, "option_type": "C", "stock_price": 250.53, "utc_time": 1775142290000}, {"instrument": "IWM", "mid_signal": 557204, "gamma_signal": -186541, "vega_signal": -10203, "option_type": "P", "stock_price": 250.59, "utc_time": 1775142290000}, {"instrument": "IWM", "mid_signal": -18876, "gamma_signal": -4582, "vega_signal": -948, "option_type": "C", "stock_price": 250.53, "utc_time": 1775142295000}, {"instrument": "IWM", "mid_signal": -768444, "gamma_signal": 293941, "vega_signal": 73608, "option_type": "P", "stock_price": 250.53, "utc_time": 1775142295000}, {"instrument": "IWM", "mid_signal": 39620, "gamma_signal": 9341, "vega_signal": 1801, "option_type": "C", "stock_price": 250.53, "utc_time": 1775142300000}, {"instrument": "IWM", "mid_signal": -265685, "gamma_signal": 38329, "vega_signal": 56730, "option_type": "P", "stock_price": 250.53, "utc_time": 1775142300000}, {"instrument": "IWM", "mid_signal": 59980, "gamma_signal": 17315, "vega_signal": 3220, "option_type": "C", "stock_price": 250.54, "utc_time": 1775142305000}, {"instrument": "IWM", "mid_signal": -8370, "gamma_signal": 7499, "vega_signal": -1648, "option_type": "P", "stock_price": 250.54, "utc_time": 1775142305000}, {"instrument": "IWM", "mid_signal": 4070, "gamma_signal": 963, "vega_signal": 1658, "option_type": "C", "stock_price": 250.54, "utc_time": 1775142310000}, {"instrument": "IWM", "mid_signal": 75007, "gamma_signal": -18224, "vega_signal": -27695, "option_type": "P", "stock_price": 250.54, "utc_time": 1775142310000}, {"instrument": "IWM", "mid_signal": -44437, "gamma_signal": -8214, "vega_signal": -1622, "option_type": "C", "stock_price": 250.48, "utc_time": 1775142315000}, {"instrument": "IWM", "mid_signal": -173860, "gamma_signal": 42289, "vega_signal": 7679, "option_type": "P", "stock_price": 250.48, "utc_time": 1775142315000}, {"instrument": "IWM", "mid_signal": -45253, "gamma_signal": -19880, "vega_signal": -873, "option_type": "C", "stock_price": 250.26, "utc_time": 1775142320000}, {"instrument": "IWM", "mid_signal": 32364, "gamma_signal": -19860, "vega_signal": 181, "option_type": "P", "stock_price": 250.26, "utc_time": 1775142320000}, {"instrument": "IWM", "mid_signal": -1441115, "gamma_signal": -224310, "vega_signal": -46448, "option_type": "C", "stock_price": 250.22, "utc_time": 1775142325000}, {"instrument": "IWM", "mid_signal": 115413, "gamma_signal": -44854, "vega_signal": -9503, "option_type": "P", "stock_price": 250.22, "utc_time": 1775142325000}, {"instrument": "IWM", "mid_signal": -5281, "gamma_signal": -2390, "vega_signal": -440, "option_type": "C", "stock_price": 250.22, "utc_time": 1775142330000}, {"instrument": "IWM", "mid_signal": 69990, "gamma_signal": -16691, "vega_signal": -3005, "option_type": "P", "stock_price": 250.22, "utc_time": 1775142330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775142335000}, {"instrument": "IWM", "mid_signal": 4031, "gamma_signal": -1686, "vega_signal": -372, "option_type": "P", "stock_price": 250.26, "utc_time": 1775142335000}, {"instrument": "IWM", "mid_signal": 150641, "gamma_signal": 33047, "vega_signal": -3098, "option_type": "C", "stock_price": 250.25, "utc_time": 1775142340000}, {"instrument": "IWM", "mid_signal": -4031, "gamma_signal": 1686, "vega_signal": 372, "option_type": "P", "stock_price": 250.26, "utc_time": 1775142340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775142345000}, {"instrument": "IWM", "mid_signal": 4511, "gamma_signal": -1823, "vega_signal": -399, "option_type": "P", "stock_price": 250.25, "utc_time": 1775142345000}, {"instrument": "IWM", "mid_signal": 46063, "gamma_signal": 8937, "vega_signal": 1726, "option_type": "C", "stock_price": 250.28, "utc_time": 1775142350000}, {"instrument": "IWM", "mid_signal": 28271, "gamma_signal": -5721, "vega_signal": -989, "option_type": "P", "stock_price": 250.28, "utc_time": 1775142350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142355000}, {"instrument": "IWM", "mid_signal": -69738, "gamma_signal": 22652, "vega_signal": 4494, "option_type": "P", "stock_price": 250.29, "utc_time": 1775142355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775142360000}, {"instrument": "IWM", "mid_signal": -252042, "gamma_signal": 59789, "vega_signal": 10290, "option_type": "P", "stock_price": 250.29, "utc_time": 1775142360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775142365000}, {"instrument": "IWM", "mid_signal": 1060, "gamma_signal": -752, "vega_signal": 2037, "option_type": "P", "stock_price": 250.29, "utc_time": 1775142365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142370000}, {"instrument": "IWM", "mid_signal": -18933, "gamma_signal": 1542, "vega_signal": 8928, "option_type": "P", "stock_price": 250.31, "utc_time": 1775142370000}, {"instrument": "IWM", "mid_signal": 3595, "gamma_signal": -4727, "vega_signal": 1475, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142375000}, {"instrument": "IWM", "mid_signal": -45838, "gamma_signal": 12346, "vega_signal": 2309, "option_type": "P", "stock_price": 250.31, "utc_time": 1775142375000}, {"instrument": "IWM", "mid_signal": 13388, "gamma_signal": 3235, "vega_signal": 604, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142380000}, {"instrument": "IWM", "mid_signal": -243614, "gamma_signal": 102911, "vega_signal": 50200, "option_type": "P", "stock_price": 250.31, "utc_time": 1775142380000}, {"instrument": "IWM", "mid_signal": 12527, "gamma_signal": 5432, "vega_signal": 963, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142385000}, {"instrument": "IWM", "mid_signal": -9023, "gamma_signal": 3646, "vega_signal": 798, "option_type": "P", "stock_price": 250.31, "utc_time": 1775142385000}, {"instrument": "IWM", "mid_signal": 6043, "gamma_signal": -1201, "vega_signal": 2220, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142390000}, {"instrument": "IWM", "mid_signal": -247053, "gamma_signal": 103643, "vega_signal": 36726, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142390000}, {"instrument": "IWM", "mid_signal": -696432, "gamma_signal": -60135, "vega_signal": -429121, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142400000}, {"instrument": "IWM", "mid_signal": 1280, "gamma_signal": -55, "vega_signal": -39, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142400000}, {"instrument": "IWM", "mid_signal": -6239, "gamma_signal": -1335, "vega_signal": -4612, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142405000}, {"instrument": "IWM", "mid_signal": 222515, "gamma_signal": -100457, "vega_signal": -26996, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142405000}, {"instrument": "IWM", "mid_signal": 11039, "gamma_signal": 2862, "vega_signal": 3883, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142410000}, {"instrument": "IWM", "mid_signal": -165526, "gamma_signal": 17603, "vega_signal": 85383, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142415000}, {"instrument": "IWM", "mid_signal": -1606915, "gamma_signal": 75991, "vega_signal": 1884236, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142420000}, {"instrument": "IWM", "mid_signal": 132950, "gamma_signal": -25106, "vega_signal": -29574, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142425000}, {"instrument": "IWM", "mid_signal": 38308, "gamma_signal": -19646, "vega_signal": 7720, "option_type": "P", "stock_price": 250.24, "utc_time": 1775142425000}, {"instrument": "IWM", "mid_signal": -510, "gamma_signal": -2570, "vega_signal": -420, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142430000}, {"instrument": "IWM", "mid_signal": -4419, "gamma_signal": 1804, "vega_signal": 393, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142430000}, {"instrument": "IWM", "mid_signal": -57644, "gamma_signal": -22258, "vega_signal": -3955, "option_type": "C", "stock_price": 250.11, "utc_time": 1775142435000}, {"instrument": "IWM", "mid_signal": -508140, "gamma_signal": 14703, "vega_signal": 791402, "option_type": "P", "stock_price": 250.11, "utc_time": 1775142435000}, {"instrument": "IWM", "mid_signal": -10193, "gamma_signal": -3283, "vega_signal": -589, "option_type": "C", "stock_price": 250.1, "utc_time": 1775142440000}, {"instrument": "IWM", "mid_signal": 23796, "gamma_signal": -6798, "vega_signal": -1310, "option_type": "P", "stock_price": 250.07, "utc_time": 1775142440000}, {"instrument": "IWM", "mid_signal": 10191, "gamma_signal": 3283, "vega_signal": 588, "option_type": "C", "stock_price": 250.07, "utc_time": 1775142445000}, {"instrument": "IWM", "mid_signal": -46034, "gamma_signal": 12823, "vega_signal": 2407, "option_type": "P", "stock_price": 250.07, "utc_time": 1775142445000}, {"instrument": "IWM", "mid_signal": 96069, "gamma_signal": 1711, "vega_signal": 141399, "option_type": "C", "stock_price": 250.06, "utc_time": 1775142450000}, {"instrument": "IWM", "mid_signal": -14180, "gamma_signal": 1168, "vega_signal": 7395, "option_type": "P", "stock_price": 250.07, "utc_time": 1775142450000}, {"instrument": "IWM", "mid_signal": 3024, "gamma_signal": 4721, "vega_signal": 802, "option_type": "C", "stock_price": 250.06, "utc_time": 1775142455000}, {"instrument": "IWM", "mid_signal": -92065, "gamma_signal": 25645, "vega_signal": 4814, "option_type": "P", "stock_price": 250.06, "utc_time": 1775142455000}, {"instrument": "IWM", "mid_signal": -77972, "gamma_signal": -22904, "vega_signal": -4145, "option_type": "C", "stock_price": 250.06, "utc_time": 1775142460000}, {"instrument": "IWM", "mid_signal": 23016, "gamma_signal": -6411, "vega_signal": -1203, "option_type": "P", "stock_price": 250.06, "utc_time": 1775142460000}, {"instrument": "IWM", "mid_signal": 1479, "gamma_signal": 321, "vega_signal": 1105, "option_type": "C", "stock_price": 250.06, "utc_time": 1775142465000}, {"instrument": "IWM", "mid_signal": 672334, "gamma_signal": -127738, "vega_signal": -22171, "option_type": "P", "stock_price": 250.06, "utc_time": 1775142465000}, {"instrument": "IWM", "mid_signal": 38472, "gamma_signal": 15574, "vega_signal": -553, "option_type": "C", "stock_price": 250.01, "utc_time": 1775142470000}, {"instrument": "IWM", "mid_signal": 10658, "gamma_signal": -24676, "vega_signal": 2757, "option_type": "P", "stock_price": 250.01, "utc_time": 1775142470000}, {"instrument": "IWM", "mid_signal": -4976, "gamma_signal": -2444, "vega_signal": -422, "option_type": "C", "stock_price": 249.9, "utc_time": 1775142475000}, {"instrument": "IWM", "mid_signal": 555700, "gamma_signal": -121724, "vega_signal": -22021, "option_type": "P", "stock_price": 249.9, "utc_time": 1775142475000}, {"instrument": "IWM", "mid_signal": -398301, "gamma_signal": -200206, "vega_signal": -39663, "option_type": "C", "stock_price": 249.95, "utc_time": 1775142480000}, {"instrument": "IWM", "mid_signal": 159838, "gamma_signal": -52937, "vega_signal": -13181, "option_type": "P", "stock_price": 249.95, "utc_time": 1775142480000}, {"instrument": "IWM", "mid_signal": -54755, "gamma_signal": -26890, "vega_signal": -4642, "option_type": "C", "stock_price": 249.97, "utc_time": 1775142485000}, {"instrument": "IWM", "mid_signal": -780710, "gamma_signal": 162442, "vega_signal": 28951, "option_type": "P", "stock_price": 249.95, "utc_time": 1775142485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1775142490000}, {"instrument": "IWM", "mid_signal": 31629, "gamma_signal": -33438, "vega_signal": 96460, "option_type": "P", "stock_price": 249.97, "utc_time": 1775142490000}, {"instrument": "IWM", "mid_signal": -164231, "gamma_signal": -48772, "vega_signal": -8685, "option_type": "C", "stock_price": 250.21, "utc_time": 1775142495000}, {"instrument": "IWM", "mid_signal": -102185, "gamma_signal": 22047, "vega_signal": 15086, "option_type": "P", "stock_price": 250.21, "utc_time": 1775142495000}, {"instrument": "IWM", "mid_signal": -589929, "gamma_signal": -46362, "vega_signal": -13469, "option_type": "C", "stock_price": 250.06, "utc_time": 1775142500000}, {"instrument": "IWM", "mid_signal": 3035, "gamma_signal": -259, "vega_signal": -2574, "option_type": "P", "stock_price": 250.06, "utc_time": 1775142500000}, {"instrument": "IWM", "mid_signal": -59035, "gamma_signal": -28519, "vega_signal": -758, "option_type": "C", "stock_price": 250.12, "utc_time": 1775142505000}, {"instrument": "IWM", "mid_signal": 4769, "gamma_signal": -1918, "vega_signal": -411, "option_type": "P", "stock_price": 250.12, "utc_time": 1775142505000}, {"instrument": "IWM", "mid_signal": -16492, "gamma_signal": -2448, "vega_signal": -10928, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142510000}, {"instrument": "IWM", "mid_signal": 11243, "gamma_signal": -998, "vega_signal": -3230, "option_type": "P", "stock_price": 250.14, "utc_time": 1775142510000}, {"instrument": "IWM", "mid_signal": 92762, "gamma_signal": 23585, "vega_signal": 4252, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142515000}, {"instrument": "IWM", "mid_signal": 159253, "gamma_signal": -42235, "vega_signal": -7841, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142520000}, {"instrument": "IWM", "mid_signal": -11844, "gamma_signal": 5035, "vega_signal": 1119, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142525000}, {"instrument": "IWM", "mid_signal": -1108, "gamma_signal": 498, "vega_signal": 102, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142525000}, {"instrument": "IWM", "mid_signal": -2801, "gamma_signal": 773, "vega_signal": -1698, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142530000}, {"instrument": "IWM", "mid_signal": -39454, "gamma_signal": 10274, "vega_signal": 1843, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142535000}, {"instrument": "IWM", "mid_signal": -2188, "gamma_signal": 1041, "vega_signal": 240, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142535000}, {"instrument": "IWM", "mid_signal": -6312, "gamma_signal": -2839, "vega_signal": -482, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142540000}, {"instrument": "IWM", "mid_signal": -49952, "gamma_signal": 15999, "vega_signal": -7036, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142540000}, {"instrument": "IWM", "mid_signal": -118585, "gamma_signal": -55520, "vega_signal": -9685, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142545000}, {"instrument": "IWM", "mid_signal": -9005, "gamma_signal": 2989, "vega_signal": 565, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142545000}, {"instrument": "IWM", "mid_signal": 654, "gamma_signal": 434, "vega_signal": 92, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142550000}, {"instrument": "IWM", "mid_signal": 9005, "gamma_signal": -2989, "vega_signal": -565, "option_type": "P", "stock_price": 250.13, "utc_time": 1775142550000}, {"instrument": "IWM", "mid_signal": 51607, "gamma_signal": 13432, "vega_signal": 2408, "option_type": "C", "stock_price": 250.13, "utc_time": 1775142555000}, {"instrument": "IWM", "mid_signal": -26952, "gamma_signal": 7088, "vega_signal": 2599, "option_type": "P", "stock_price": 250.09, "utc_time": 1775142555000}, {"instrument": "IWM", "mid_signal": 3421, "gamma_signal": 34, "vega_signal": 27, "option_type": "C", "stock_price": 250.1, "utc_time": 1775142560000}, {"instrument": "IWM", "mid_signal": 19404, "gamma_signal": -2444, "vega_signal": -5149, "option_type": "P", "stock_price": 250.09, "utc_time": 1775142560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775142565000}, {"instrument": "IWM", "mid_signal": 3190, "gamma_signal": 261, "vega_signal": -3508, "option_type": "P", "stock_price": 250.1, "utc_time": 1775142565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775142570000}, {"instrument": "IWM", "mid_signal": -776897, "gamma_signal": 166525, "vega_signal": 28718, "option_type": "P", "stock_price": 250.1, "utc_time": 1775142570000}, {"instrument": "IWM", "mid_signal": -2537, "gamma_signal": -1467, "vega_signal": -268, "option_type": "C", "stock_price": 250.15, "utc_time": 1775142575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1775142575000}, {"instrument": "IWM", "mid_signal": -2050, "gamma_signal": -608, "vega_signal": -1018, "option_type": "C", "stock_price": 250.14, "utc_time": 1775142580000}, {"instrument": "IWM", "mid_signal": 18673, "gamma_signal": -6555, "vega_signal": -1243, "option_type": "P", "stock_price": 250.14, "utc_time": 1775142580000}, {"instrument": "IWM", "mid_signal": 5624, "gamma_signal": 3751, "vega_signal": 774, "option_type": "C", "stock_price": 250.24, "utc_time": 1775142585000}, {"instrument": "IWM", "mid_signal": -35589, "gamma_signal": 21246, "vega_signal": 4211, "option_type": "P", "stock_price": 250.27, "utc_time": 1775142585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775142590000}, {"instrument": "IWM", "mid_signal": 15483, "gamma_signal": -3340, "vega_signal": -575, "option_type": "P", "stock_price": 250.29, "utc_time": 1775142590000}, {"instrument": "IWM", "mid_signal": 12158, "gamma_signal": 722, "vega_signal": 4566, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142595000}, {"instrument": "IWM", "mid_signal": -60321, "gamma_signal": 3700, "vega_signal": 277, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142595000}, {"instrument": "IWM", "mid_signal": 38190, "gamma_signal": 13364, "vega_signal": 2301, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142600000}, {"instrument": "IWM", "mid_signal": -139683, "gamma_signal": 51954, "vega_signal": 10127, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142600000}, {"instrument": "IWM", "mid_signal": -26757, "gamma_signal": -10651, "vega_signal": -1847, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142605000}, {"instrument": "IWM", "mid_signal": -6418, "gamma_signal": 2454, "vega_signal": 486, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142605000}, {"instrument": "IWM", "mid_signal": -9548, "gamma_signal": -3341, "vega_signal": -575, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142610000}, {"instrument": "IWM", "mid_signal": 88561, "gamma_signal": -36722, "vega_signal": -4191, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142610000}, {"instrument": "IWM", "mid_signal": 15150, "gamma_signal": 3886, "vega_signal": 1891, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142615000}, {"instrument": "IWM", "mid_signal": 57762, "gamma_signal": -22082, "vega_signal": -4374, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142615000}, {"instrument": "IWM", "mid_signal": -4051, "gamma_signal": -2127, "vega_signal": -370, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142620000}, {"instrument": "IWM", "mid_signal": 121812, "gamma_signal": -8543, "vega_signal": -37447, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142625000}, {"instrument": "IWM", "mid_signal": 224523, "gamma_signal": -53554, "vega_signal": -71183, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142625000}, {"instrument": "IWM", "mid_signal": 57285, "gamma_signal": 20045, "vega_signal": 3451, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142630000}, {"instrument": "IWM", "mid_signal": 44002, "gamma_signal": -15300, "vega_signal": -9158, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142630000}, {"instrument": "IWM", "mid_signal": 142795, "gamma_signal": 37121, "vega_signal": 6615, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142635000}, {"instrument": "IWM", "mid_signal": -6322, "gamma_signal": 1082, "vega_signal": -3940, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142635000}, {"instrument": "IWM", "mid_signal": -5116, "gamma_signal": -2493, "vega_signal": -428, "option_type": "C", "stock_price": 250.34, "utc_time": 1775142640000}, {"instrument": "IWM", "mid_signal": 20992, "gamma_signal": -6357, "vega_signal": -1164, "option_type": "P", "stock_price": 250.34, "utc_time": 1775142640000}, {"instrument": "IWM", "mid_signal": 6808, "gamma_signal": 450, "vega_signal": 105, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142645000}, {"instrument": "IWM", "mid_signal": 15535, "gamma_signal": -1688, "vega_signal": 2741, "option_type": "P", "stock_price": 250.31, "utc_time": 1775142645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.31, "utc_time": 1775142650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.31, "utc_time": 1775142650000}, {"instrument": "IWM", "mid_signal": 16384, "gamma_signal": 8979, "vega_signal": 1464, "option_type": "C", "stock_price": 250.67, "utc_time": 1775142655000}, {"instrument": "IWM", "mid_signal": -49560, "gamma_signal": 43811, "vega_signal": -8119, "option_type": "P", "stock_price": 250.67, "utc_time": 1775142655000}, {"instrument": "IWM", "mid_signal": 238247, "gamma_signal": 33121, "vega_signal": 46401, "option_type": "C", "stock_price": 250.56, "utc_time": 1775142660000}, {"instrument": "IWM", "mid_signal": -8933, "gamma_signal": 1968, "vega_signal": 4586, "option_type": "P", "stock_price": 250.56, "utc_time": 1775142660000}, {"instrument": "IWM", "mid_signal": -23379, "gamma_signal": -6894, "vega_signal": -1181, "option_type": "C", "stock_price": 250.56, "utc_time": 1775142665000}, {"instrument": "IWM", "mid_signal": 19915, "gamma_signal": 4281, "vega_signal": -16716, "option_type": "P", "stock_price": 250.56, "utc_time": 1775142665000}, {"instrument": "IWM", "mid_signal": -19915, "gamma_signal": -8959, "vega_signal": -1483, "option_type": "C", "stock_price": 250.78, "utc_time": 1775142670000}, {"instrument": "IWM", "mid_signal": -487677, "gamma_signal": 98866, "vega_signal": 160462, "option_type": "P", "stock_price": 250.78, "utc_time": 1775142670000}, {"instrument": "IWM", "mid_signal": -166418, "gamma_signal": -86873, "vega_signal": -17819, "option_type": "C", "stock_price": 250.69, "utc_time": 1775142675000}, {"instrument": "IWM", "mid_signal": 528433, "gamma_signal": -84338, "vega_signal": -163621, "option_type": "P", "stock_price": 250.78, "utc_time": 1775142675000}, {"instrument": "IWM", "mid_signal": -20039, "gamma_signal": -6291, "vega_signal": -6637, "option_type": "C", "stock_price": 250.69, "utc_time": 1775142680000}, {"instrument": "IWM", "mid_signal": -40805, "gamma_signal": 13060, "vega_signal": 2464, "option_type": "P", "stock_price": 250.69, "utc_time": 1775142680000}, {"instrument": "IWM", "mid_signal": -395606, "gamma_signal": -215728, "vega_signal": -36817, "option_type": "C", "stock_price": 250.79, "utc_time": 1775142685000}, {"instrument": "IWM", "mid_signal": -370496, "gamma_signal": 141301, "vega_signal": 34326, "option_type": "P", "stock_price": 250.79, "utc_time": 1775142685000}, {"instrument": "IWM", "mid_signal": 211931, "gamma_signal": 111397, "vega_signal": 19036, "option_type": "C", "stock_price": 250.79, "utc_time": 1775142690000}, {"instrument": "IWM", "mid_signal": -260828, "gamma_signal": 26654, "vega_signal": 50693, "option_type": "P", "stock_price": 250.79, "utc_time": 1775142690000}, {"instrument": "IWM", "mid_signal": 9940, "gamma_signal": 3463, "vega_signal": 582, "option_type": "C", "stock_price": 250.77, "utc_time": 1775142695000}, {"instrument": "IWM", "mid_signal": 162413, "gamma_signal": -6190, "vega_signal": -44230, "option_type": "P", "stock_price": 250.77, "utc_time": 1775142695000}, {"instrument": "IWM", "mid_signal": 33821, "gamma_signal": 14370, "vega_signal": 4499, "option_type": "C", "stock_price": 250.77, "utc_time": 1775142700000}, {"instrument": "IWM", "mid_signal": 91293, "gamma_signal": -24900, "vega_signal": -4687, "option_type": "P", "stock_price": 250.77, "utc_time": 1775142700000}, {"instrument": "IWM", "mid_signal": -20212, "gamma_signal": -7000, "vega_signal": -1150, "option_type": "C", "stock_price": 250.77, "utc_time": 1775142705000}, {"instrument": "IWM", "mid_signal": -468169, "gamma_signal": 158486, "vega_signal": 25681, "option_type": "P", "stock_price": 250.77, "utc_time": 1775142705000}, {"instrument": "IWM", "mid_signal": -3024, "gamma_signal": -3803, "vega_signal": -2573, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142710000}, {"instrument": "IWM", "mid_signal": -28924, "gamma_signal": 11396, "vega_signal": 2166, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142710000}, {"instrument": "IWM", "mid_signal": -11602, "gamma_signal": -5283, "vega_signal": -870, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142715000}, {"instrument": "IWM", "mid_signal": -154304, "gamma_signal": 52904, "vega_signal": 9685, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142715000}, {"instrument": "IWM", "mid_signal": -16612, "gamma_signal": -6770, "vega_signal": -1096, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142720000}, {"instrument": "IWM", "mid_signal": 120773, "gamma_signal": -33142, "vega_signal": -15161, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142720000}, {"instrument": "IWM", "mid_signal": -3598, "gamma_signal": -229, "vega_signal": -54, "option_type": "C", "stock_price": 250.65, "utc_time": 1775142725000}, {"instrument": "IWM", "mid_signal": -41905, "gamma_signal": 11913, "vega_signal": 2134, "option_type": "P", "stock_price": 250.65, "utc_time": 1775142725000}, {"instrument": "IWM", "mid_signal": -7870, "gamma_signal": -3261, "vega_signal": -142, "option_type": "C", "stock_price": 250.77, "utc_time": 1775142730000}, {"instrument": "IWM", "mid_signal": -60206, "gamma_signal": 11201, "vega_signal": 17377, "option_type": "P", "stock_price": 250.77, "utc_time": 1775142730000}, {"instrument": "IWM", "mid_signal": 49843, "gamma_signal": 20314, "vega_signal": 3288, "option_type": "C", "stock_price": 250.8, "utc_time": 1775142735000}, {"instrument": "IWM", "mid_signal": 14340, "gamma_signal": -8256, "vega_signal": 1802, "option_type": "P", "stock_price": 250.8, "utc_time": 1775142735000}, {"instrument": "IWM", "mid_signal": -1146380, "gamma_signal": -346529, "vega_signal": -56197, "option_type": "C", "stock_price": 250.84, "utc_time": 1775142740000}, {"instrument": "IWM", "mid_signal": -342117, "gamma_signal": 132604, "vega_signal": 24744, "option_type": "P", "stock_price": 250.85, "utc_time": 1775142740000}, {"instrument": "IWM", "mid_signal": 9140, "gamma_signal": 4288, "vega_signal": 2858, "option_type": "C", "stock_price": 250.85, "utc_time": 1775142745000}, {"instrument": "IWM", "mid_signal": 210363, "gamma_signal": -101481, "vega_signal": -29150, "option_type": "P", "stock_price": 250.85, "utc_time": 1775142745000}, {"instrument": "IWM", "mid_signal": -72109, "gamma_signal": -13421, "vega_signal": -14354, "option_type": "C", "stock_price": 250.85, "utc_time": 1775142750000}, {"instrument": "IWM", "mid_signal": 14686, "gamma_signal": -4428, "vega_signal": -745, "option_type": "P", "stock_price": 250.87, "utc_time": 1775142750000}, {"instrument": "IWM", "mid_signal": 151239, "gamma_signal": 46776, "vega_signal": 7770, "option_type": "C", "stock_price": 250.85, "utc_time": 1775142755000}, {"instrument": "IWM", "mid_signal": -9545, "gamma_signal": 5802, "vega_signal": -1846, "option_type": "P", "stock_price": 250.87, "utc_time": 1775142755000}, {"instrument": "IWM", "mid_signal": -352110, "gamma_signal": -174664, "vega_signal": -29804, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142760000}, {"instrument": "IWM", "mid_signal": 15460, "gamma_signal": 1402, "vega_signal": -16048, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142760000}, {"instrument": "IWM", "mid_signal": -15347, "gamma_signal": -3298, "vega_signal": -579, "option_type": "C", "stock_price": 250.8, "utc_time": 1775142765000}, {"instrument": "IWM", "mid_signal": 1935, "gamma_signal": -353, "vega_signal": -1541, "option_type": "P", "stock_price": 250.8, "utc_time": 1775142765000}, {"instrument": "IWM", "mid_signal": -818574, "gamma_signal": -85360, "vega_signal": -220365, "option_type": "C", "stock_price": 250.84, "utc_time": 1775142770000}, {"instrument": "IWM", "mid_signal": -22360, "gamma_signal": 4343, "vega_signal": 3852, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142770000}, {"instrument": "IWM", "mid_signal": -37288, "gamma_signal": -3350, "vega_signal": 569, "option_type": "C", "stock_price": 250.91, "utc_time": 1775142775000}, {"instrument": "IWM", "mid_signal": 233761, "gamma_signal": -51462, "vega_signal": -129773, "option_type": "P", "stock_price": 250.91, "utc_time": 1775142775000}, {"instrument": "IWM", "mid_signal": 155764, "gamma_signal": 26901, "vega_signal": 53573, "option_type": "C", "stock_price": 251.01, "utc_time": 1775142780000}, {"instrument": "IWM", "mid_signal": 119944, "gamma_signal": -41733, "vega_signal": -6988, "option_type": "P", "stock_price": 251.01, "utc_time": 1775142780000}, {"instrument": "IWM", "mid_signal": 1119595, "gamma_signal": 342342, "vega_signal": 62760, "option_type": "C", "stock_price": 250.97, "utc_time": 1775142785000}, {"instrument": "IWM", "mid_signal": 47217, "gamma_signal": -700, "vega_signal": -32897, "option_type": "P", "stock_price": 250.97, "utc_time": 1775142785000}, {"instrument": "IWM", "mid_signal": 893771, "gamma_signal": 130446, "vega_signal": 243644, "option_type": "C", "stock_price": 250.97, "utc_time": 1775142790000}, {"instrument": "IWM", "mid_signal": 840545, "gamma_signal": -229643, "vega_signal": -34308, "option_type": "P", "stock_price": 250.97, "utc_time": 1775142790000}, {"instrument": "IWM", "mid_signal": 1988, "gamma_signal": 1259, "vega_signal": 223, "option_type": "C", "stock_price": 250.94, "utc_time": 1775142795000}, {"instrument": "IWM", "mid_signal": 116695, "gamma_signal": -21984, "vega_signal": -40211, "option_type": "P", "stock_price": 250.98, "utc_time": 1775142795000}, {"instrument": "IWM", "mid_signal": -11885, "gamma_signal": -3585, "vega_signal": -601, "option_type": "C", "stock_price": 250.94, "utc_time": 1775142800000}, {"instrument": "IWM", "mid_signal": 64225, "gamma_signal": 782, "vega_signal": -23687, "option_type": "P", "stock_price": 250.91, "utc_time": 1775142800000}, {"instrument": "IWM", "mid_signal": -59900, "gamma_signal": -37012, "vega_signal": 14864, "option_type": "C", "stock_price": 250.96, "utc_time": 1775142805000}, {"instrument": "IWM", "mid_signal": -41208, "gamma_signal": 5601, "vega_signal": 2008, "option_type": "P", "stock_price": 250.96, "utc_time": 1775142805000}, {"instrument": "IWM", "mid_signal": 603384, "gamma_signal": 78104, "vega_signal": 146460, "option_type": "C", "stock_price": 250.93, "utc_time": 1775142810000}, {"instrument": "IWM", "mid_signal": 13147, "gamma_signal": -4831, "vega_signal": -905, "option_type": "P", "stock_price": 250.93, "utc_time": 1775142810000}, {"instrument": "IWM", "mid_signal": -26812, "gamma_signal": -276, "vega_signal": -14668, "option_type": "C", "stock_price": 250.98, "utc_time": 1775142815000}, {"instrument": "IWM", "mid_signal": -65020, "gamma_signal": 8690, "vega_signal": 24348, "option_type": "P", "stock_price": 250.98, "utc_time": 1775142815000}, {"instrument": "IWM", "mid_signal": 1089652, "gamma_signal": 317339, "vega_signal": 53382, "option_type": "C", "stock_price": 250.96, "utc_time": 1775142820000}, {"instrument": "IWM", "mid_signal": 350526, "gamma_signal": -126325, "vega_signal": -34258, "option_type": "P", "stock_price": 251, "utc_time": 1775142820000}, {"instrument": "IWM", "mid_signal": -83506, "gamma_signal": -30100, "vega_signal": -4908, "option_type": "C", "stock_price": 251.02, "utc_time": 1775142825000}, {"instrument": "IWM", "mid_signal": 1456, "gamma_signal": -3021, "vega_signal": -801, "option_type": "P", "stock_price": 251.02, "utc_time": 1775142825000}, {"instrument": "IWM", "mid_signal": -25285, "gamma_signal": -8329, "vega_signal": -9892, "option_type": "C", "stock_price": 251.02, "utc_time": 1775142830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1775142830000}, {"instrument": "IWM", "mid_signal": -107519, "gamma_signal": -22658, "vega_signal": 484, "option_type": "C", "stock_price": 250.99, "utc_time": 1775142835000}, {"instrument": "IWM", "mid_signal": 15149, "gamma_signal": -8803, "vega_signal": 5214, "option_type": "P", "stock_price": 250.99, "utc_time": 1775142835000}, {"instrument": "IWM", "mid_signal": -144470, "gamma_signal": -49232, "vega_signal": -15132, "option_type": "C", "stock_price": 250.99, "utc_time": 1775142840000}, {"instrument": "IWM", "mid_signal": 83232, "gamma_signal": -34322, "vega_signal": 9037, "option_type": "P", "stock_price": 250.99, "utc_time": 1775142840000}, {"instrument": "IWM", "mid_signal": -27303, "gamma_signal": -6135, "vega_signal": -1046, "option_type": "C", "stock_price": 250.73, "utc_time": 1775142845000}, {"instrument": "IWM", "mid_signal": 199086, "gamma_signal": -65271, "vega_signal": -16208, "option_type": "P", "stock_price": 250.73, "utc_time": 1775142845000}, {"instrument": "IWM", "mid_signal": -162960, "gamma_signal": -49607, "vega_signal": -15339, "option_type": "C", "stock_price": 250.82, "utc_time": 1775142850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775142850000}, {"instrument": "IWM", "mid_signal": -102, "gamma_signal": -2456, "vega_signal": -370, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142855000}, {"instrument": "IWM", "mid_signal": 73009, "gamma_signal": -33177, "vega_signal": 19208, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142855000}, {"instrument": "IWM", "mid_signal": 32525, "gamma_signal": -8680, "vega_signal": 127183, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142860000}, {"instrument": "IWM", "mid_signal": 44765, "gamma_signal": -33453, "vega_signal": 3377, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142860000}, {"instrument": "IWM", "mid_signal": -1383658, "gamma_signal": -400453, "vega_signal": 33462, "option_type": "C", "stock_price": 250.72, "utc_time": 1775142865000}, {"instrument": "IWM", "mid_signal": 52580, "gamma_signal": -28560, "vega_signal": -2247, "option_type": "P", "stock_price": 250.72, "utc_time": 1775142865000}, {"instrument": "IWM", "mid_signal": -72014, "gamma_signal": -29845, "vega_signal": -4793, "option_type": "C", "stock_price": 250.72, "utc_time": 1775142870000}, {"instrument": "IWM", "mid_signal": 4009, "gamma_signal": -739, "vega_signal": -1643, "option_type": "P", "stock_price": 250.72, "utc_time": 1775142870000}, {"instrument": "IWM", "mid_signal": -615226, "gamma_signal": -116143, "vega_signal": -198362, "option_type": "C", "stock_price": 250.72, "utc_time": 1775142875000}, {"instrument": "IWM", "mid_signal": -16663, "gamma_signal": 4430, "vega_signal": 346, "option_type": "P", "stock_price": 250.72, "utc_time": 1775142875000}, {"instrument": "IWM", "mid_signal": -35265, "gamma_signal": -13072, "vega_signal": -2087, "option_type": "C", "stock_price": 250.89, "utc_time": 1775142880000}, {"instrument": "IWM", "mid_signal": -191508, "gamma_signal": 8745, "vega_signal": 200319, "option_type": "P", "stock_price": 250.72, "utc_time": 1775142880000}, {"instrument": "IWM", "mid_signal": 1831, "gamma_signal": 2147, "vega_signal": -1672, "option_type": "C", "stock_price": 250.81, "utc_time": 1775142885000}, {"instrument": "IWM", "mid_signal": 17177, "gamma_signal": -19026, "vega_signal": 47149, "option_type": "P", "stock_price": 250.81, "utc_time": 1775142885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775142890000}, {"instrument": "IWM", "mid_signal": 459459, "gamma_signal": -206754, "vega_signal": -22901, "option_type": "P", "stock_price": 250.86, "utc_time": 1775142890000}, {"instrument": "IWM", "mid_signal": 178744, "gamma_signal": 115421, "vega_signal": 19970, "option_type": "C", "stock_price": 250.85, "utc_time": 1775142895000}, {"instrument": "IWM", "mid_signal": 78418, "gamma_signal": -10022, "vega_signal": -29062, "option_type": "P", "stock_price": 250.84, "utc_time": 1775142895000}, {"instrument": "IWM", "mid_signal": -20417, "gamma_signal": -2055, "vega_signal": -403, "option_type": "C", "stock_price": 250.85, "utc_time": 1775142900000}, {"instrument": "IWM", "mid_signal": -120651, "gamma_signal": 3916, "vega_signal": 149076, "option_type": "P", "stock_price": 250.88, "utc_time": 1775142900000}, {"instrument": "IWM", "mid_signal": -126620, "gamma_signal": -30064, "vega_signal": -8554, "option_type": "C", "stock_price": 250.79, "utc_time": 1775142905000}, {"instrument": "IWM", "mid_signal": -28634, "gamma_signal": 9688, "vega_signal": 1719, "option_type": "P", "stock_price": 250.74, "utc_time": 1775142905000}, {"instrument": "IWM", "mid_signal": -15249, "gamma_signal": -4703, "vega_signal": -2775, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142910000}, {"instrument": "IWM", "mid_signal": -2675358, "gamma_signal": 684582, "vega_signal": 109821, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142915000}, {"instrument": "IWM", "mid_signal": -199567, "gamma_signal": 27504, "vega_signal": 59169, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142920000}, {"instrument": "IWM", "mid_signal": -2366936, "gamma_signal": 800803, "vega_signal": 142067, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142920000}, {"instrument": "IWM", "mid_signal": -109415, "gamma_signal": -32668, "vega_signal": -5395, "option_type": "C", "stock_price": 250.76, "utc_time": 1775142925000}, {"instrument": "IWM", "mid_signal": 2607, "gamma_signal": -1628, "vega_signal": 672, "option_type": "P", "stock_price": 250.76, "utc_time": 1775142925000}, {"instrument": "IWM", "mid_signal": 20413, "gamma_signal": 2055, "vega_signal": 403, "option_type": "C", "stock_price": 250.8, "utc_time": 1775142930000}, {"instrument": "IWM", "mid_signal": 15133, "gamma_signal": -4343, "vega_signal": -10647, "option_type": "P", "stock_price": 250.8, "utc_time": 1775142930000}, {"instrument": "IWM", "mid_signal": -15561, "gamma_signal": -3256, "vega_signal": -573, "option_type": "C", "stock_price": 250.83, "utc_time": 1775142935000}, {"instrument": "IWM", "mid_signal": -1370, "gamma_signal": 1613, "vega_signal": 1060, "option_type": "P", "stock_price": 250.83, "utc_time": 1775142935000}, {"instrument": "IWM", "mid_signal": 11663, "gamma_signal": 1838, "vega_signal": 13119, "option_type": "C", "stock_price": 250.83, "utc_time": 1775142940000}, {"instrument": "IWM", "mid_signal": -42303, "gamma_signal": 15025, "vega_signal": 2603, "option_type": "P", "stock_price": 250.83, "utc_time": 1775142940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775142945000}, {"instrument": "IWM", "mid_signal": -449, "gamma_signal": -122, "vega_signal": 471, "option_type": "P", "stock_price": 250.89, "utc_time": 1775142945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1775142950000}, {"instrument": "IWM", "mid_signal": 26061, "gamma_signal": -2682, "vega_signal": -8774, "option_type": "P", "stock_price": 250.89, "utc_time": 1775142950000}, {"instrument": "IWM", "mid_signal": 973707, "gamma_signal": 143854, "vega_signal": 262488, "option_type": "C", "stock_price": 250.83, "utc_time": 1775142955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1775142955000}, {"instrument": "IWM", "mid_signal": 115545, "gamma_signal": 9520, "vega_signal": 29821, "option_type": "C", "stock_price": 250.83, "utc_time": 1775142960000}, {"instrument": "IWM", "mid_signal": -396077, "gamma_signal": 134455, "vega_signal": 23777, "option_type": "P", "stock_price": 250.83, "utc_time": 1775142960000}, {"instrument": "IWM", "mid_signal": 36532, "gamma_signal": 5419, "vega_signal": 996, "option_type": "C", "stock_price": 250.83, "utc_time": 1775142965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1775142965000}, {"instrument": "IWM", "mid_signal": -38557, "gamma_signal": -8972, "vega_signal": -6369, "option_type": "C", "stock_price": 250.86, "utc_time": 1775142970000}, {"instrument": "IWM", "mid_signal": 673824, "gamma_signal": -246537, "vega_signal": -40065, "option_type": "P", "stock_price": 250.86, "utc_time": 1775142970000}, {"instrument": "IWM", "mid_signal": 83603, "gamma_signal": 34387, "vega_signal": 5460, "option_type": "C", "stock_price": 250.89, "utc_time": 1775142975000}, {"instrument": "IWM", "mid_signal": -512587, "gamma_signal": 42035, "vega_signal": 168733, "option_type": "P", "stock_price": 250.89, "utc_time": 1775142975000}, {"instrument": "IWM", "mid_signal": 45456, "gamma_signal": 17404, "vega_signal": 2782, "option_type": "C", "stock_price": 250.89, "utc_time": 1775142980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1775142980000}, {"instrument": "IWM", "mid_signal": -527936, "gamma_signal": -272649, "vega_signal": -43330, "option_type": "C", "stock_price": 250.84, "utc_time": 1775142985000}, {"instrument": "IWM", "mid_signal": -164288, "gamma_signal": 55381, "vega_signal": 9759, "option_type": "P", "stock_price": 250.84, "utc_time": 1775142985000}, {"instrument": "IWM", "mid_signal": 49838, "gamma_signal": 5616, "vega_signal": 10780, "option_type": "C", "stock_price": 250.84, "utc_time": 1775142990000}, {"instrument": "IWM", "mid_signal": 33645, "gamma_signal": -17295, "vega_signal": -4247, "option_type": "P", "stock_price": 250.84, "utc_time": 1775142990000}, {"instrument": "IWM", "mid_signal": -153820, "gamma_signal": -52038, "vega_signal": -8441, "option_type": "C", "stock_price": 250.84, "utc_time": 1775142995000}, {"instrument": "IWM", "mid_signal": -172812, "gamma_signal": 80518, "vega_signal": 25218, "option_type": "P", "stock_price": 250.84, "utc_time": 1775142995000}, {"instrument": "IWM", "mid_signal": -63177, "gamma_signal": -1045, "vega_signal": -85451, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143000000}, {"instrument": "IWM", "mid_signal": 101160, "gamma_signal": -36219, "vega_signal": -2305, "option_type": "P", "stock_price": 250.87, "utc_time": 1775143000000}, {"instrument": "IWM", "mid_signal": -15045, "gamma_signal": -1729, "vega_signal": -15524, "option_type": "C", "stock_price": 250.87, "utc_time": 1775143005000}, {"instrument": "IWM", "mid_signal": 164191, "gamma_signal": -22719, "vega_signal": -54756, "option_type": "P", "stock_price": 250.87, "utc_time": 1775143005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143010000}, {"instrument": "IWM", "mid_signal": 66564, "gamma_signal": -30794, "vega_signal": -13724, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143010000}, {"instrument": "IWM", "mid_signal": -39875, "gamma_signal": -18717, "vega_signal": -2921, "option_type": "C", "stock_price": 250.94, "utc_time": 1775143015000}, {"instrument": "IWM", "mid_signal": -13819, "gamma_signal": 5673, "vega_signal": 3004, "option_type": "P", "stock_price": 250.94, "utc_time": 1775143015000}, {"instrument": "IWM", "mid_signal": -7109, "gamma_signal": 3661, "vega_signal": -4336, "option_type": "C", "stock_price": 251.14, "utc_time": 1775143020000}, {"instrument": "IWM", "mid_signal": -133431, "gamma_signal": 39619, "vega_signal": 14965, "option_type": "P", "stock_price": 251.14, "utc_time": 1775143020000}, {"instrument": "IWM", "mid_signal": 75564, "gamma_signal": 27452, "vega_signal": 7900, "option_type": "C", "stock_price": 251.04, "utc_time": 1775143025000}, {"instrument": "IWM", "mid_signal": 755753, "gamma_signal": -121575, "vega_signal": -374738, "option_type": "P", "stock_price": 251.04, "utc_time": 1775143025000}, {"instrument": "IWM", "mid_signal": -86780, "gamma_signal": -37260, "vega_signal": -5824, "option_type": "C", "stock_price": 250.95, "utc_time": 1775143030000}, {"instrument": "IWM", "mid_signal": 179181, "gamma_signal": -56512, "vega_signal": -16150, "option_type": "P", "stock_price": 251.03, "utc_time": 1775143030000}, {"instrument": "IWM", "mid_signal": 400242, "gamma_signal": 87584, "vega_signal": 11505, "option_type": "C", "stock_price": 250.96, "utc_time": 1775143035000}, {"instrument": "IWM", "mid_signal": -1503, "gamma_signal": 346, "vega_signal": 804, "option_type": "P", "stock_price": 250.96, "utc_time": 1775143035000}, {"instrument": "IWM", "mid_signal": -36783, "gamma_signal": -11974, "vega_signal": -4320, "option_type": "C", "stock_price": 250.96, "utc_time": 1775143040000}, {"instrument": "IWM", "mid_signal": 65975, "gamma_signal": -25212, "vega_signal": -4698, "option_type": "P", "stock_price": 250.96, "utc_time": 1775143040000}, {"instrument": "IWM", "mid_signal": -85519, "gamma_signal": -35175, "vega_signal": -5502, "option_type": "C", "stock_price": 250.98, "utc_time": 1775143045000}, {"instrument": "IWM", "mid_signal": 106181, "gamma_signal": -37987, "vega_signal": -6766, "option_type": "P", "stock_price": 250.98, "utc_time": 1775143045000}, {"instrument": "IWM", "mid_signal": 28824, "gamma_signal": 16236, "vega_signal": 79, "option_type": "C", "stock_price": 250.98, "utc_time": 1775143050000}, {"instrument": "IWM", "mid_signal": -5210, "gamma_signal": 1155, "vega_signal": 758, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143050000}, {"instrument": "IWM", "mid_signal": 5343, "gamma_signal": 2807, "vega_signal": 436, "option_type": "C", "stock_price": 250.9, "utc_time": 1775143055000}, {"instrument": "IWM", "mid_signal": -74970, "gamma_signal": -5773, "vega_signal": 39095, "option_type": "P", "stock_price": 250.89, "utc_time": 1775143055000}, {"instrument": "IWM", "mid_signal": 12265, "gamma_signal": 3716, "vega_signal": 598, "option_type": "C", "stock_price": 250.92, "utc_time": 1775143060000}, {"instrument": "IWM", "mid_signal": -44984, "gamma_signal": 2672, "vega_signal": 12612, "option_type": "P", "stock_price": 250.89, "utc_time": 1775143060000}, {"instrument": "IWM", "mid_signal": -65237, "gamma_signal": -18591, "vega_signal": -3033, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143065000}, {"instrument": "IWM", "mid_signal": 16260, "gamma_signal": -8836, "vega_signal": -2028, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143065000}, {"instrument": "IWM", "mid_signal": -119603, "gamma_signal": -37198, "vega_signal": -6002, "option_type": "C", "stock_price": 250.9, "utc_time": 1775143070000}, {"instrument": "IWM", "mid_signal": 11089, "gamma_signal": -2402, "vega_signal": -5415, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143070000}, {"instrument": "IWM", "mid_signal": -49219, "gamma_signal": -14725, "vega_signal": -2389, "option_type": "C", "stock_price": 250.9, "utc_time": 1775143075000}, {"instrument": "IWM", "mid_signal": -3531, "gamma_signal": 1512, "vega_signal": 267, "option_type": "P", "stock_price": 250.9, "utc_time": 1775143075000}, {"instrument": "IWM", "mid_signal": -32024, "gamma_signal": -11917, "vega_signal": -10065, "option_type": "C", "stock_price": 250.86, "utc_time": 1775143080000}, {"instrument": "IWM", "mid_signal": 58981, "gamma_signal": -14886, "vega_signal": -16671, "option_type": "P", "stock_price": 250.86, "utc_time": 1775143080000}, {"instrument": "IWM", "mid_signal": 7336, "gamma_signal": 2646, "vega_signal": 394, "option_type": "C", "stock_price": 250.86, "utc_time": 1775143085000}, {"instrument": "IWM", "mid_signal": 20546, "gamma_signal": -10583, "vega_signal": -2265, "option_type": "P", "stock_price": 250.86, "utc_time": 1775143085000}, {"instrument": "IWM", "mid_signal": -25815, "gamma_signal": -10501, "vega_signal": -1651, "option_type": "C", "stock_price": 250.76, "utc_time": 1775143090000}, {"instrument": "IWM", "mid_signal": 455392, "gamma_signal": -201113, "vega_signal": -55169, "option_type": "P", "stock_price": 250.76, "utc_time": 1775143090000}, {"instrument": "IWM", "mid_signal": 28697, "gamma_signal": 14031, "vega_signal": 616, "option_type": "C", "stock_price": 250.74, "utc_time": 1775143095000}, {"instrument": "IWM", "mid_signal": -441528, "gamma_signal": 127557, "vega_signal": 23478, "option_type": "P", "stock_price": 250.74, "utc_time": 1775143095000}, {"instrument": "IWM", "mid_signal": -16600, "gamma_signal": -4698, "vega_signal": -2317, "option_type": "C", "stock_price": 250.65, "utc_time": 1775143100000}, {"instrument": "IWM", "mid_signal": 44586, "gamma_signal": -16665, "vega_signal": -3020, "option_type": "P", "stock_price": 250.65, "utc_time": 1775143100000}, {"instrument": "IWM", "mid_signal": 68244, "gamma_signal": 19673, "vega_signal": 5217, "option_type": "C", "stock_price": 250.7, "utc_time": 1775143105000}, {"instrument": "IWM", "mid_signal": -105339, "gamma_signal": 3550, "vega_signal": 60281, "option_type": "P", "stock_price": 250.7, "utc_time": 1775143105000}, {"instrument": "IWM", "mid_signal": -22062, "gamma_signal": -9436, "vega_signal": 924, "option_type": "C", "stock_price": 250.71, "utc_time": 1775143110000}, {"instrument": "IWM", "mid_signal": 397992, "gamma_signal": -102292, "vega_signal": -53781, "option_type": "P", "stock_price": 250.71, "utc_time": 1775143110000}, {"instrument": "IWM", "mid_signal": 116481, "gamma_signal": 51099, "vega_signal": 5558, "option_type": "C", "stock_price": 250.71, "utc_time": 1775143115000}, {"instrument": "IWM", "mid_signal": -20099, "gamma_signal": 7362, "vega_signal": 7471, "option_type": "P", "stock_price": 250.71, "utc_time": 1775143115000}, {"instrument": "IWM", "mid_signal": 32943, "gamma_signal": 10293, "vega_signal": 1666, "option_type": "C", "stock_price": 250.71, "utc_time": 1775143120000}, {"instrument": "IWM", "mid_signal": 133123, "gamma_signal": -34618, "vega_signal": 3153, "option_type": "P", "stock_price": 250.74, "utc_time": 1775143120000}, {"instrument": "IWM", "mid_signal": 3036, "gamma_signal": 1817, "vega_signal": 300, "option_type": "C", "stock_price": 250.73, "utc_time": 1775143125000}, {"instrument": "IWM", "mid_signal": -362085, "gamma_signal": 176888, "vega_signal": -7999, "option_type": "P", "stock_price": 250.73, "utc_time": 1775143125000}, {"instrument": "IWM", "mid_signal": -49552, "gamma_signal": -16129, "vega_signal": -7362, "option_type": "C", "stock_price": 250.73, "utc_time": 1775143130000}, {"instrument": "IWM", "mid_signal": -78505, "gamma_signal": 48722, "vega_signal": 6239, "option_type": "P", "stock_price": 250.73, "utc_time": 1775143130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775143135000}, {"instrument": "IWM", "mid_signal": 66811, "gamma_signal": -27824, "vega_signal": -5175, "option_type": "P", "stock_price": 250.73, "utc_time": 1775143135000}, {"instrument": "IWM", "mid_signal": 288, "gamma_signal": -1798, "vega_signal": 1719, "option_type": "C", "stock_price": 250.85, "utc_time": 1775143140000}, {"instrument": "IWM", "mid_signal": 83544, "gamma_signal": -31065, "vega_signal": -6762, "option_type": "P", "stock_price": 250.92, "utc_time": 1775143140000}, {"instrument": "IWM", "mid_signal": 577426, "gamma_signal": 183788, "vega_signal": 29645, "option_type": "C", "stock_price": 250.9, "utc_time": 1775143145000}, {"instrument": "IWM", "mid_signal": 43908, "gamma_signal": -3626, "vega_signal": -17133, "option_type": "P", "stock_price": 250.98, "utc_time": 1775143145000}, {"instrument": "IWM", "mid_signal": -107228, "gamma_signal": -9682, "vega_signal": -14005, "option_type": "C", "stock_price": 250.95, "utc_time": 1775143150000}, {"instrument": "IWM", "mid_signal": -7845, "gamma_signal": 450, "vega_signal": 5495, "option_type": "P", "stock_price": 250.95, "utc_time": 1775143150000}, {"instrument": "IWM", "mid_signal": 34657, "gamma_signal": 11031, "vega_signal": 1779, "option_type": "C", "stock_price": 250.98, "utc_time": 1775143155000}, {"instrument": "IWM", "mid_signal": 4797, "gamma_signal": -2387, "vega_signal": -495, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1775143160000}, {"instrument": "IWM", "mid_signal": 68494, "gamma_signal": -20264, "vega_signal": -3503, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143160000}, {"instrument": "IWM", "mid_signal": 13312, "gamma_signal": 460, "vega_signal": 7080, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143165000}, {"instrument": "IWM", "mid_signal": -2700768, "gamma_signal": 1084635, "vega_signal": 196623, "option_type": "P", "stock_price": 250.96, "utc_time": 1775143165000}, {"instrument": "IWM", "mid_signal": -1841, "gamma_signal": -1198, "vega_signal": -208, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143170000}, {"instrument": "IWM", "mid_signal": 114670, "gamma_signal": -2004, "vega_signal": -123391, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143175000}, {"instrument": "IWM", "mid_signal": -298333, "gamma_signal": 100271, "vega_signal": 17068, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143175000}, {"instrument": "IWM", "mid_signal": 39467, "gamma_signal": 16972, "vega_signal": 2652, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143180000}, {"instrument": "IWM", "mid_signal": 39482, "gamma_signal": -8238, "vega_signal": -1827, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143180000}, {"instrument": "IWM", "mid_signal": -3770, "gamma_signal": -205, "vega_signal": -49, "option_type": "C", "stock_price": 250.92, "utc_time": 1775143185000}, {"instrument": "IWM", "mid_signal": -557136, "gamma_signal": 58915, "vega_signal": 230906, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1775143190000}, {"instrument": "IWM", "mid_signal": -2060, "gamma_signal": 1059, "vega_signal": 226, "option_type": "P", "stock_price": 250.89, "utc_time": 1775143190000}, {"instrument": "IWM", "mid_signal": 3767, "gamma_signal": 205, "vega_signal": 48, "option_type": "C", "stock_price": 250.89, "utc_time": 1775143195000}, {"instrument": "IWM", "mid_signal": 27791, "gamma_signal": -1208, "vega_signal": -64771, "option_type": "P", "stock_price": 250.89, "utc_time": 1775143195000}, {"instrument": "IWM", "mid_signal": -98715, "gamma_signal": -7281, "vega_signal": -14922, "option_type": "C", "stock_price": 250.86, "utc_time": 1775143200000}, {"instrument": "IWM", "mid_signal": -9952, "gamma_signal": 5576, "vega_signal": 1300, "option_type": "P", "stock_price": 250.87, "utc_time": 1775143200000}, {"instrument": "IWM", "mid_signal": -1856181, "gamma_signal": -262172, "vega_signal": -46104, "option_type": "C", "stock_price": 250.75, "utc_time": 1775143205000}, {"instrument": "IWM", "mid_signal": -853107, "gamma_signal": 242200, "vega_signal": 39478, "option_type": "P", "stock_price": 250.75, "utc_time": 1775143205000}, {"instrument": "IWM", "mid_signal": -30104, "gamma_signal": -9563, "vega_signal": 12405, "option_type": "C", "stock_price": 250.76, "utc_time": 1775143210000}, {"instrument": "IWM", "mid_signal": 49714, "gamma_signal": -21727, "vega_signal": -6959, "option_type": "P", "stock_price": 250.76, "utc_time": 1775143210000}, {"instrument": "IWM", "mid_signal": -284194, "gamma_signal": -84177, "vega_signal": -15747, "option_type": "C", "stock_price": 250.65, "utc_time": 1775143215000}, {"instrument": "IWM", "mid_signal": 15829, "gamma_signal": -5481, "vega_signal": -4035, "option_type": "P", "stock_price": 250.65, "utc_time": 1775143215000}, {"instrument": "IWM", "mid_signal": -466634, "gamma_signal": -46129, "vega_signal": -187186, "option_type": "C", "stock_price": 250.65, "utc_time": 1775143220000}, {"instrument": "IWM", "mid_signal": 16315, "gamma_signal": -6881, "vega_signal": -1266, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143220000}, {"instrument": "IWM", "mid_signal": -47225, "gamma_signal": -25034, "vega_signal": -3801, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143225000}, {"instrument": "IWM", "mid_signal": -77173, "gamma_signal": 36341, "vega_signal": 11108, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143225000}, {"instrument": "IWM", "mid_signal": -5539, "gamma_signal": 4746, "vega_signal": 667, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143230000}, {"instrument": "IWM", "mid_signal": -1288987, "gamma_signal": 363969, "vega_signal": 63093, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143235000}, {"instrument": "IWM", "mid_signal": 673016, "gamma_signal": -253156, "vega_signal": 11827, "option_type": "P", "stock_price": 250.58, "utc_time": 1775143235000}, {"instrument": "IWM", "mid_signal": -3318, "gamma_signal": -2941, "vega_signal": 1987, "option_type": "C", "stock_price": 250.38, "utc_time": 1775143240000}, {"instrument": "IWM", "mid_signal": 178578, "gamma_signal": -37928, "vega_signal": -41707, "option_type": "P", "stock_price": 250.38, "utc_time": 1775143240000}, {"instrument": "IWM", "mid_signal": 143810, "gamma_signal": 59999, "vega_signal": 11433, "option_type": "C", "stock_price": 250.41, "utc_time": 1775143245000}, {"instrument": "IWM", "mid_signal": -14310, "gamma_signal": 5113, "vega_signal": 921, "option_type": "P", "stock_price": 250.41, "utc_time": 1775143245000}, {"instrument": "IWM", "mid_signal": 25952, "gamma_signal": 9176, "vega_signal": 1485, "option_type": "C", "stock_price": 250.48, "utc_time": 1775143250000}, {"instrument": "IWM", "mid_signal": -102117, "gamma_signal": 22657, "vega_signal": 631, "option_type": "P", "stock_price": 250.5, "utc_time": 1775143250000}, {"instrument": "IWM", "mid_signal": -11619, "gamma_signal": 2256, "vega_signal": -27151, "option_type": "C", "stock_price": 250.45, "utc_time": 1775143255000}, {"instrument": "IWM", "mid_signal": 1748077, "gamma_signal": -437441, "vega_signal": -23293, "option_type": "P", "stock_price": 250.45, "utc_time": 1775143255000}, {"instrument": "IWM", "mid_signal": 18727, "gamma_signal": 10810, "vega_signal": -444, "option_type": "C", "stock_price": 250.46, "utc_time": 1775143260000}, {"instrument": "IWM", "mid_signal": 5529115, "gamma_signal": -1693283, "vega_signal": -291931, "option_type": "P", "stock_price": 250.46, "utc_time": 1775143260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1775143265000}, {"instrument": "IWM", "mid_signal": -194630, "gamma_signal": 64843, "vega_signal": 21480, "option_type": "P", "stock_price": 250.46, "utc_time": 1775143265000}, {"instrument": "IWM", "mid_signal": 36673, "gamma_signal": 15242, "vega_signal": 2399, "option_type": "C", "stock_price": 250.44, "utc_time": 1775143270000}, {"instrument": "IWM", "mid_signal": 5361, "gamma_signal": -2265, "vega_signal": -433, "option_type": "P", "stock_price": 250.44, "utc_time": 1775143270000}, {"instrument": "IWM", "mid_signal": 88900, "gamma_signal": 15800, "vega_signal": 2863, "option_type": "C", "stock_price": 250.44, "utc_time": 1775143275000}, {"instrument": "IWM", "mid_signal": -25472, "gamma_signal": 10247, "vega_signal": 1912, "option_type": "P", "stock_price": 250.44, "utc_time": 1775143275000}, {"instrument": "IWM", "mid_signal": -34149, "gamma_signal": -5718, "vega_signal": -1010, "option_type": "C", "stock_price": 250.25, "utc_time": 1775143280000}, {"instrument": "IWM", "mid_signal": 1010435, "gamma_signal": -263191, "vega_signal": -49722, "option_type": "P", "stock_price": 250.25, "utc_time": 1775143280000}, {"instrument": "IWM", "mid_signal": -406577, "gamma_signal": -219506, "vega_signal": -40920, "option_type": "C", "stock_price": 250.21, "utc_time": 1775143285000}, {"instrument": "IWM", "mid_signal": 5125, "gamma_signal": 2170, "vega_signal": 700, "option_type": "P", "stock_price": 250.22, "utc_time": 1775143285000}, {"instrument": "IWM", "mid_signal": 104363, "gamma_signal": 32854, "vega_signal": 5321, "option_type": "C", "stock_price": 250.18, "utc_time": 1775143290000}, {"instrument": "IWM", "mid_signal": -12376, "gamma_signal": -2414, "vega_signal": 12032, "option_type": "P", "stock_price": 250.18, "utc_time": 1775143290000}, {"instrument": "IWM", "mid_signal": -172588, "gamma_signal": -26153, "vega_signal": -4694, "option_type": "C", "stock_price": 250.27, "utc_time": 1775143295000}, {"instrument": "IWM", "mid_signal": -535729, "gamma_signal": 224821, "vega_signal": 44991, "option_type": "P", "stock_price": 250.28, "utc_time": 1775143295000}, {"instrument": "IWM", "mid_signal": -17899, "gamma_signal": 2701, "vega_signal": 310, "option_type": "C", "stock_price": 250.28, "utc_time": 1775143300000}, {"instrument": "IWM", "mid_signal": 16945, "gamma_signal": -9447, "vega_signal": -2308, "option_type": "P", "stock_price": 250.26, "utc_time": 1775143300000}, {"instrument": "IWM", "mid_signal": 4868, "gamma_signal": 5344, "vega_signal": -2708, "option_type": "C", "stock_price": 250.31, "utc_time": 1775143305000}, {"instrument": "IWM", "mid_signal": -37504, "gamma_signal": 10250, "vega_signal": 39, "option_type": "P", "stock_price": 250.27, "utc_time": 1775143305000}, {"instrument": "IWM", "mid_signal": 13735, "gamma_signal": 2725, "vega_signal": 4849, "option_type": "C", "stock_price": 250.39, "utc_time": 1775143310000}, {"instrument": "IWM", "mid_signal": 208341, "gamma_signal": -55705, "vega_signal": -9878, "option_type": "P", "stock_price": 250.39, "utc_time": 1775143310000}, {"instrument": "IWM", "mid_signal": -660980, "gamma_signal": -177722, "vega_signal": 51726, "option_type": "C", "stock_price": 250.43, "utc_time": 1775143315000}, {"instrument": "IWM", "mid_signal": 179009, "gamma_signal": -60644, "vega_signal": -13438, "option_type": "P", "stock_price": 250.43, "utc_time": 1775143315000}, {"instrument": "IWM", "mid_signal": -47657, "gamma_signal": -7616, "vega_signal": -1276, "option_type": "C", "stock_price": 250.48, "utc_time": 1775143320000}, {"instrument": "IWM", "mid_signal": 605896, "gamma_signal": -202055, "vega_signal": -35454, "option_type": "P", "stock_price": 250.48, "utc_time": 1775143320000}, {"instrument": "IWM", "mid_signal": 13055, "gamma_signal": 6142, "vega_signal": 962, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143325000}, {"instrument": "IWM", "mid_signal": -470590, "gamma_signal": 12814, "vega_signal": 237748, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143325000}, {"instrument": "IWM", "mid_signal": 781040, "gamma_signal": 130269, "vega_signal": 25773, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143330000}, {"instrument": "IWM", "mid_signal": 220352, "gamma_signal": -90140, "vega_signal": -19210, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143330000}, {"instrument": "IWM", "mid_signal": -13567, "gamma_signal": -3494, "vega_signal": -588, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143335000}, {"instrument": "IWM", "mid_signal": -515742, "gamma_signal": 64905, "vega_signal": 113817, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143340000}, {"instrument": "IWM", "mid_signal": 146982, "gamma_signal": -46094, "vega_signal": -10729, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143340000}, {"instrument": "IWM", "mid_signal": -835060, "gamma_signal": -150658, "vega_signal": -26936, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143345000}, {"instrument": "IWM", "mid_signal": 1984, "gamma_signal": 2154, "vega_signal": -3125, "option_type": "P", "stock_price": 250.35, "utc_time": 1775143345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1775143350000}, {"instrument": "IWM", "mid_signal": -61030, "gamma_signal": 28503, "vega_signal": 6062, "option_type": "P", "stock_price": 250.35, "utc_time": 1775143350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1775143355000}, {"instrument": "IWM", "mid_signal": -4810, "gamma_signal": -5895, "vega_signal": 3615, "option_type": "P", "stock_price": 250.33, "utc_time": 1775143355000}, {"instrument": "IWM", "mid_signal": -6744, "gamma_signal": -510, "vega_signal": -5104, "option_type": "C", "stock_price": 250.37, "utc_time": 1775143360000}, {"instrument": "IWM", "mid_signal": 83533, "gamma_signal": -9001, "vega_signal": -1475, "option_type": "P", "stock_price": 250.37, "utc_time": 1775143360000}, {"instrument": "IWM", "mid_signal": -15404, "gamma_signal": -783, "vega_signal": -15164, "option_type": "C", "stock_price": 250.28, "utc_time": 1775143365000}, {"instrument": "IWM", "mid_signal": 8021, "gamma_signal": -2958, "vega_signal": -529, "option_type": "P", "stock_price": 250.28, "utc_time": 1775143365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775143370000}, {"instrument": "IWM", "mid_signal": -33651, "gamma_signal": 16581, "vega_signal": 3455, "option_type": "P", "stock_price": 250.2, "utc_time": 1775143370000}, {"instrument": "IWM", "mid_signal": -39350, "gamma_signal": -23772, "vega_signal": -3728, "option_type": "C", "stock_price": 250.18, "utc_time": 1775143375000}, {"instrument": "IWM", "mid_signal": -65088, "gamma_signal": 48778, "vega_signal": 8498, "option_type": "P", "stock_price": 250.18, "utc_time": 1775143375000}, {"instrument": "IWM", "mid_signal": -181309, "gamma_signal": -45729, "vega_signal": -7582, "option_type": "C", "stock_price": 250.17, "utc_time": 1775143380000}, {"instrument": "IWM", "mid_signal": -130767, "gamma_signal": 34290, "vega_signal": 12851, "option_type": "P", "stock_price": 250.17, "utc_time": 1775143380000}, {"instrument": "IWM", "mid_signal": 4884, "gamma_signal": 3169, "vega_signal": 562, "option_type": "C", "stock_price": 250.27, "utc_time": 1775143385000}, {"instrument": "IWM", "mid_signal": 191836, "gamma_signal": -49294, "vega_signal": -25325, "option_type": "P", "stock_price": 250.27, "utc_time": 1775143385000}, {"instrument": "IWM", "mid_signal": 843924, "gamma_signal": 146465, "vega_signal": 25762, "option_type": "C", "stock_price": 250.3, "utc_time": 1775143390000}, {"instrument": "IWM", "mid_signal": -72318, "gamma_signal": 10718, "vega_signal": 25238, "option_type": "P", "stock_price": 250.3, "utc_time": 1775143390000}, {"instrument": "IWM", "mid_signal": 895, "gamma_signal": 619, "vega_signal": 130, "option_type": "C", "stock_price": 250.34, "utc_time": 1775143395000}, {"instrument": "IWM", "mid_signal": -38033, "gamma_signal": -2017, "vega_signal": 18005, "option_type": "P", "stock_price": 250.32, "utc_time": 1775143395000}, {"instrument": "IWM", "mid_signal": -26003, "gamma_signal": -12200, "vega_signal": -1911, "option_type": "C", "stock_price": 250.34, "utc_time": 1775143400000}, {"instrument": "IWM", "mid_signal": 8023, "gamma_signal": -2958, "vega_signal": -529, "option_type": "P", "stock_price": 250.34, "utc_time": 1775143400000}, {"instrument": "IWM", "mid_signal": -70113, "gamma_signal": -31833, "vega_signal": -4985, "option_type": "C", "stock_price": 250.27, "utc_time": 1775143405000}, {"instrument": "IWM", "mid_signal": -1205029, "gamma_signal": 47032, "vega_signal": 868304, "option_type": "P", "stock_price": 250.27, "utc_time": 1775143405000}, {"instrument": "IWM", "mid_signal": 13956, "gamma_signal": 3520, "vega_signal": 584, "option_type": "C", "stock_price": 250.34, "utc_time": 1775143410000}, {"instrument": "IWM", "mid_signal": -22701, "gamma_signal": 11502, "vega_signal": 2284, "option_type": "P", "stock_price": 250.34, "utc_time": 1775143410000}, {"instrument": "IWM", "mid_signal": -24563, "gamma_signal": -9390, "vega_signal": -1338, "option_type": "C", "stock_price": 250.34, "utc_time": 1775143415000}, {"instrument": "IWM", "mid_signal": -662687, "gamma_signal": 99522, "vega_signal": 209575, "option_type": "P", "stock_price": 250.37, "utc_time": 1775143415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.37, "utc_time": 1775143420000}, {"instrument": "IWM", "mid_signal": -29549, "gamma_signal": 1177, "vega_signal": 19996, "option_type": "P", "stock_price": 250.37, "utc_time": 1775143420000}, {"instrument": "IWM", "mid_signal": 89604, "gamma_signal": 7484, "vega_signal": 9004, "option_type": "C", "stock_price": 250.25, "utc_time": 1775143425000}, {"instrument": "IWM", "mid_signal": -42219, "gamma_signal": 15820, "vega_signal": 2848, "option_type": "P", "stock_price": 250.25, "utc_time": 1775143425000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 250.31, "utc_time": 1775143430000}, {"instrument": "IWM", "mid_signal": -29156, "gamma_signal": 15580, "vega_signal": 2551, "option_type": "P", "stock_price": 250.3, "utc_time": 1775143430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1775143435000}, {"instrument": "IWM", "mid_signal": -520346, "gamma_signal": 144253, "vega_signal": -9054, "option_type": "P", "stock_price": 250.3, "utc_time": 1775143435000}, {"instrument": "IWM", "mid_signal": -37746, "gamma_signal": 6100, "vega_signal": -137604, "option_type": "C", "stock_price": 250.31, "utc_time": 1775143440000}, {"instrument": "IWM", "mid_signal": -122626, "gamma_signal": 33654, "vega_signal": 12148, "option_type": "P", "stock_price": 250.31, "utc_time": 1775143440000}, {"instrument": "IWM", "mid_signal": -40467, "gamma_signal": -2956, "vega_signal": -86369, "option_type": "C", "stock_price": 250.31, "utc_time": 1775143445000}, {"instrument": "IWM", "mid_signal": 228912, "gamma_signal": -18192, "vega_signal": -61686, "option_type": "P", "stock_price": 250.31, "utc_time": 1775143445000}, {"instrument": "IWM", "mid_signal": -13863, "gamma_signal": -3552, "vega_signal": -583, "option_type": "C", "stock_price": 250.4, "utc_time": 1775143450000}, {"instrument": "IWM", "mid_signal": -1319690, "gamma_signal": 152610, "vega_signal": 671213, "option_type": "P", "stock_price": 250.45, "utc_time": 1775143450000}, {"instrument": "IWM", "mid_signal": -3183, "gamma_signal": -2667, "vega_signal": -398, "option_type": "C", "stock_price": 250.45, "utc_time": 1775143455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.45, "utc_time": 1775143455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.45, "utc_time": 1775143460000}, {"instrument": "IWM", "mid_signal": 13906, "gamma_signal": -3030, "vega_signal": 4134, "option_type": "P", "stock_price": 250.43, "utc_time": 1775143460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775143465000}, {"instrument": "IWM", "mid_signal": -88377, "gamma_signal": 31533, "vega_signal": -1874, "option_type": "P", "stock_price": 250.43, "utc_time": 1775143465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775143470000}, {"instrument": "IWM", "mid_signal": -51472, "gamma_signal": 2391, "vega_signal": 70307, "option_type": "P", "stock_price": 250.43, "utc_time": 1775143470000}, {"instrument": "IWM", "mid_signal": 217861, "gamma_signal": 76496, "vega_signal": 12041, "option_type": "C", "stock_price": 250.43, "utc_time": 1775143475000}, {"instrument": "IWM", "mid_signal": 66021, "gamma_signal": -22316, "vega_signal": -3872, "option_type": "P", "stock_price": 250.43, "utc_time": 1775143475000}, {"instrument": "IWM", "mid_signal": -10200, "gamma_signal": -3647, "vega_signal": -573, "option_type": "C", "stock_price": 250.43, "utc_time": 1775143480000}, {"instrument": "IWM", "mid_signal": -18408, "gamma_signal": 3779, "vega_signal": 9297, "option_type": "P", "stock_price": 250.64, "utc_time": 1775143480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.61, "utc_time": 1775143485000}, {"instrument": "IWM", "mid_signal": 16680, "gamma_signal": -2930, "vega_signal": -4098, "option_type": "P", "stock_price": 250.54, "utc_time": 1775143485000}, {"instrument": "IWM", "mid_signal": 864973, "gamma_signal": 147323, "vega_signal": 21729, "option_type": "C", "stock_price": 250.47, "utc_time": 1775143490000}, {"instrument": "IWM", "mid_signal": 2427, "gamma_signal": -515, "vega_signal": -1154, "option_type": "P", "stock_price": 250.54, "utc_time": 1775143490000}, {"instrument": "IWM", "mid_signal": 16851, "gamma_signal": 4908, "vega_signal": 2707, "option_type": "C", "stock_price": 250.47, "utc_time": 1775143495000}, {"instrument": "IWM", "mid_signal": 88537, "gamma_signal": -9257, "vega_signal": -27178, "option_type": "P", "stock_price": 250.47, "utc_time": 1775143495000}, {"instrument": "IWM", "mid_signal": 106414, "gamma_signal": 36806, "vega_signal": 5778, "option_type": "C", "stock_price": 250.47, "utc_time": 1775143500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.47, "utc_time": 1775143500000}, {"instrument": "IWM", "mid_signal": -23861, "gamma_signal": -2823, "vega_signal": -5361, "option_type": "C", "stock_price": 250.47, "utc_time": 1775143505000}, {"instrument": "IWM", "mid_signal": -17107, "gamma_signal": -1267, "vega_signal": -268, "option_type": "P", "stock_price": 250.47, "utc_time": 1775143505000}, {"instrument": "IWM", "mid_signal": 5448, "gamma_signal": 2735, "vega_signal": -348, "option_type": "C", "stock_price": 250.39, "utc_time": 1775143510000}, {"instrument": "IWM", "mid_signal": 723024, "gamma_signal": -184051, "vega_signal": -29238, "option_type": "P", "stock_price": 250.47, "utc_time": 1775143510000}, {"instrument": "IWM", "mid_signal": -39525, "gamma_signal": -4629, "vega_signal": -851, "option_type": "C", "stock_price": 250.36, "utc_time": 1775143515000}, {"instrument": "IWM", "mid_signal": -2538, "gamma_signal": 1243, "vega_signal": 261, "option_type": "P", "stock_price": 250.33, "utc_time": 1775143515000}, {"instrument": "IWM", "mid_signal": -212709, "gamma_signal": -73572, "vega_signal": -11549, "option_type": "C", "stock_price": 250.33, "utc_time": 1775143520000}, {"instrument": "IWM", "mid_signal": -36898, "gamma_signal": 8001, "vega_signal": 7001, "option_type": "P", "stock_price": 250.33, "utc_time": 1775143520000}, {"instrument": "IWM", "mid_signal": -41479, "gamma_signal": -25403, "vega_signal": -2022, "option_type": "C", "stock_price": 250.33, "utc_time": 1775143525000}, {"instrument": "IWM", "mid_signal": -96049, "gamma_signal": 35562, "vega_signal": 6295, "option_type": "P", "stock_price": 250.33, "utc_time": 1775143525000}, {"instrument": "IWM", "mid_signal": 39193, "gamma_signal": 15967, "vega_signal": 5835, "option_type": "C", "stock_price": 250.17, "utc_time": 1775143530000}, {"instrument": "IWM", "mid_signal": -555, "gamma_signal": -599, "vega_signal": -277, "option_type": "P", "stock_price": 250.17, "utc_time": 1775143530000}, {"instrument": "IWM", "mid_signal": -2808751, "gamma_signal": -480288, "vega_signal": -381141, "option_type": "C", "stock_price": 250.17, "utc_time": 1775143535000}, {"instrument": "IWM", "mid_signal": -963332, "gamma_signal": 273993, "vega_signal": 65684, "option_type": "P", "stock_price": 250.25, "utc_time": 1775143535000}, {"instrument": "IWM", "mid_signal": 38437, "gamma_signal": 8039, "vega_signal": 9740, "option_type": "C", "stock_price": 250.21, "utc_time": 1775143540000}, {"instrument": "IWM", "mid_signal": -9994, "gamma_signal": 2692, "vega_signal": 3147, "option_type": "P", "stock_price": 250.2, "utc_time": 1775143540000}, {"instrument": "IWM", "mid_signal": -257, "gamma_signal": -1564, "vega_signal": 1391, "option_type": "C", "stock_price": 250.21, "utc_time": 1775143545000}, {"instrument": "IWM", "mid_signal": 202755, "gamma_signal": -25552, "vega_signal": -60789, "option_type": "P", "stock_price": 250.21, "utc_time": 1775143545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1775143550000}, {"instrument": "IWM", "mid_signal": -17187, "gamma_signal": 7531, "vega_signal": -3708, "option_type": "P", "stock_price": 250.23, "utc_time": 1775143550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.23, "utc_time": 1775143555000}, {"instrument": "IWM", "mid_signal": -9846568, "gamma_signal": 3481771, "vega_signal": 635247, "option_type": "P", "stock_price": 250.23, "utc_time": 1775143555000}, {"instrument": "IWM", "mid_signal": -1046034, "gamma_signal": -212723, "vega_signal": -367341, "option_type": "C", "stock_price": 250.3, "utc_time": 1775143560000}, {"instrument": "IWM", "mid_signal": 47284, "gamma_signal": -22974, "vega_signal": -4598, "option_type": "P", "stock_price": 250.3, "utc_time": 1775143560000}, {"instrument": "IWM", "mid_signal": 812242, "gamma_signal": 151119, "vega_signal": 26331, "option_type": "C", "stock_price": 250.39, "utc_time": 1775143565000}, {"instrument": "IWM", "mid_signal": 8758, "gamma_signal": -1957, "vega_signal": -4510, "option_type": "P", "stock_price": 250.39, "utc_time": 1775143565000}, {"instrument": "IWM", "mid_signal": 2859, "gamma_signal": 514, "vega_signal": 1814, "option_type": "C", "stock_price": 250.33, "utc_time": 1775143570000}, {"instrument": "IWM", "mid_signal": -1073684, "gamma_signal": 97906, "vega_signal": 1001393, "option_type": "P", "stock_price": 250.33, "utc_time": 1775143570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775143575000}, {"instrument": "IWM", "mid_signal": -315478, "gamma_signal": 60499, "vega_signal": 67044, "option_type": "P", "stock_price": 250.44, "utc_time": 1775143575000}, {"instrument": "IWM", "mid_signal": -13372, "gamma_signal": -3573, "vega_signal": -585, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.44, "utc_time": 1775143580000}, {"instrument": "IWM", "mid_signal": 712783, "gamma_signal": 61164, "vega_signal": 18646, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143585000}, {"instrument": "IWM", "mid_signal": -96250, "gamma_signal": 26600, "vega_signal": 22973, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143590000}, {"instrument": "IWM", "mid_signal": -45346, "gamma_signal": 11831, "vega_signal": 5788, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143590000}, {"instrument": "IWM", "mid_signal": 3749, "gamma_signal": 462, "vega_signal": 2978, "option_type": "C", "stock_price": 250.56, "utc_time": 1775143595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.56, "utc_time": 1775143595000}, {"instrument": "IWM", "mid_signal": 23375, "gamma_signal": 1782, "vega_signal": 10960, "option_type": "C", "stock_price": 250.64, "utc_time": 1775143600000}, {"instrument": "IWM", "mid_signal": -19284, "gamma_signal": 5344, "vega_signal": 3374, "option_type": "P", "stock_price": 250.64, "utc_time": 1775143600000}, {"instrument": "IWM", "mid_signal": 3037, "gamma_signal": 3178, "vega_signal": -10926, "option_type": "C", "stock_price": 250.64, "utc_time": 1775143605000}, {"instrument": "IWM", "mid_signal": -232488, "gamma_signal": 3779, "vega_signal": 232602, "option_type": "P", "stock_price": 250.64, "utc_time": 1775143605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.64, "utc_time": 1775143610000}, {"instrument": "IWM", "mid_signal": -25269, "gamma_signal": 6474, "vega_signal": 2360, "option_type": "P", "stock_price": 250.64, "utc_time": 1775143610000}, {"instrument": "IWM", "mid_signal": 6570, "gamma_signal": 1166, "vega_signal": 188, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143615000}, {"instrument": "IWM", "mid_signal": -51139, "gamma_signal": 17213, "vega_signal": 2856, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143615000}, {"instrument": "IWM", "mid_signal": -13162, "gamma_signal": -2459, "vega_signal": 5258, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143620000}, {"instrument": "IWM", "mid_signal": 24039, "gamma_signal": -12991, "vega_signal": -2772, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143620000}, {"instrument": "IWM", "mid_signal": -15191, "gamma_signal": -6722, "vega_signal": -1028, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143625000}, {"instrument": "IWM", "mid_signal": 5849, "gamma_signal": -957, "vega_signal": -2063, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143625000}, {"instrument": "IWM", "mid_signal": 11232, "gamma_signal": 3733, "vega_signal": 582, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143630000}, {"instrument": "IWM", "mid_signal": -676001, "gamma_signal": 178147, "vega_signal": 27787, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143630000}, {"instrument": "IWM", "mid_signal": -180419, "gamma_signal": -88654, "vega_signal": -13601, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143635000}, {"instrument": "IWM", "mid_signal": -12627, "gamma_signal": 3549, "vega_signal": 5265, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143640000}, {"instrument": "IWM", "mid_signal": 237805, "gamma_signal": -106587, "vega_signal": -20061, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143640000}, {"instrument": "IWM", "mid_signal": -56162, "gamma_signal": -18663, "vega_signal": -2910, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143645000}, {"instrument": "IWM", "mid_signal": -23874, "gamma_signal": 2302, "vega_signal": 13783, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143645000}, {"instrument": "IWM", "mid_signal": 11232, "gamma_signal": 3733, "vega_signal": 582, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143650000}, {"instrument": "IWM", "mid_signal": 224167, "gamma_signal": -75528, "vega_signal": -12062, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143650000}, {"instrument": "IWM", "mid_signal": -120883, "gamma_signal": -48538, "vega_signal": -7466, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143655000}, {"instrument": "IWM", "mid_signal": 121259, "gamma_signal": -19704, "vega_signal": -4017, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143655000}, {"instrument": "IWM", "mid_signal": -37200, "gamma_signal": -11648, "vega_signal": -4232, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143660000}, {"instrument": "IWM", "mid_signal": 20271, "gamma_signal": -2554, "vega_signal": -401, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143660000}, {"instrument": "IWM", "mid_signal": 112312, "gamma_signal": 35972, "vega_signal": 5635, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143665000}, {"instrument": "IWM", "mid_signal": 30896, "gamma_signal": -8491, "vega_signal": 1329, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143665000}, {"instrument": "IWM", "mid_signal": -36279, "gamma_signal": -5714, "vega_signal": -982, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143670000}, {"instrument": "IWM", "mid_signal": 6701, "gamma_signal": -1047, "vega_signal": -2217, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143670000}, {"instrument": "IWM", "mid_signal": -1842, "gamma_signal": -1190, "vega_signal": -412, "option_type": "C", "stock_price": 250.6, "utc_time": 1775143675000}, {"instrument": "IWM", "mid_signal": -19759, "gamma_signal": -43409, "vega_signal": 13422, "option_type": "P", "stock_price": 250.6, "utc_time": 1775143675000}, {"instrument": "IWM", "mid_signal": -15708, "gamma_signal": -6858, "vega_signal": -1042, "option_type": "C", "stock_price": 250.92, "utc_time": 1775143680000}, {"instrument": "IWM", "mid_signal": -10240, "gamma_signal": 4300, "vega_signal": 783, "option_type": "P", "stock_price": 250.92, "utc_time": 1775143680000}, {"instrument": "IWM", "mid_signal": 94281, "gamma_signal": 41165, "vega_signal": 6255, "option_type": "C", "stock_price": 250.95, "utc_time": 1775143685000}, {"instrument": "IWM", "mid_signal": 208264, "gamma_signal": -47951, "vega_signal": -37411, "option_type": "P", "stock_price": 250.95, "utc_time": 1775143685000}, {"instrument": "IWM", "mid_signal": 44203, "gamma_signal": 22191, "vega_signal": 15078, "option_type": "C", "stock_price": 250.95, "utc_time": 1775143690000}, {"instrument": "IWM", "mid_signal": -41743, "gamma_signal": 6533, "vega_signal": 50773, "option_type": "P", "stock_price": 250.95, "utc_time": 1775143690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775143695000}, {"instrument": "IWM", "mid_signal": -18452, "gamma_signal": 7920, "vega_signal": 1488, "option_type": "P", "stock_price": 251.01, "utc_time": 1775143695000}, {"instrument": "IWM", "mid_signal": -2185902, "gamma_signal": -291571, "vega_signal": -531376, "option_type": "C", "stock_price": 251, "utc_time": 1775143700000}, {"instrument": "IWM", "mid_signal": -70768, "gamma_signal": 9075, "vega_signal": 16075, "option_type": "P", "stock_price": 251, "utc_time": 1775143700000}, {"instrument": "IWM", "mid_signal": -135139, "gamma_signal": -41324, "vega_signal": -73599, "option_type": "C", "stock_price": 251.04, "utc_time": 1775143705000}, {"instrument": "IWM", "mid_signal": -896844, "gamma_signal": 305477, "vega_signal": 52871, "option_type": "P", "stock_price": 251.04, "utc_time": 1775143705000}, {"instrument": "IWM", "mid_signal": -15818, "gamma_signal": 4340, "vega_signal": -11454, "option_type": "C", "stock_price": 251.05, "utc_time": 1775143710000}, {"instrument": "IWM", "mid_signal": -31281, "gamma_signal": -1883, "vega_signal": 2477, "option_type": "P", "stock_price": 251.05, "utc_time": 1775143710000}, {"instrument": "IWM", "mid_signal": 4071, "gamma_signal": -1061, "vega_signal": 2287, "option_type": "C", "stock_price": 250.97, "utc_time": 1775143715000}, {"instrument": "IWM", "mid_signal": -21052, "gamma_signal": 9023, "vega_signal": -807, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143715000}, {"instrument": "IWM", "mid_signal": 1697519, "gamma_signal": 239148, "vega_signal": 406449, "option_type": "C", "stock_price": 251, "utc_time": 1775143720000}, {"instrument": "IWM", "mid_signal": 17515, "gamma_signal": -9787, "vega_signal": -509, "option_type": "P", "stock_price": 250.97, "utc_time": 1775143720000}, {"instrument": "IWM", "mid_signal": 759840, "gamma_signal": 344187, "vega_signal": 52069, "option_type": "C", "stock_price": 251, "utc_time": 1775143725000}, {"instrument": "IWM", "mid_signal": -92620, "gamma_signal": 22101, "vega_signal": 23596, "option_type": "P", "stock_price": 251.05, "utc_time": 1775143725000}, {"instrument": "IWM", "mid_signal": -15594, "gamma_signal": -9528, "vega_signal": -1415, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143730000}, {"instrument": "IWM", "mid_signal": -64269, "gamma_signal": 38009, "vega_signal": 1963, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143735000}, {"instrument": "IWM", "mid_signal": -249, "gamma_signal": -4546, "vega_signal": -119, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143735000}, {"instrument": "IWM", "mid_signal": -8830, "gamma_signal": -3601, "vega_signal": -546, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143740000}, {"instrument": "IWM", "mid_signal": -941638, "gamma_signal": 278837, "vega_signal": 43910, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143740000}, {"instrument": "IWM", "mid_signal": -22323, "gamma_signal": 1795, "vega_signal": -11951, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143745000}, {"instrument": "IWM", "mid_signal": -26174, "gamma_signal": 7951, "vega_signal": 1175, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143745000}, {"instrument": "IWM", "mid_signal": 28673, "gamma_signal": 1667, "vega_signal": 395, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143750000}, {"instrument": "IWM", "mid_signal": -98147, "gamma_signal": 34783, "vega_signal": 5855, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143750000}, {"instrument": "IWM", "mid_signal": 1507195, "gamma_signal": 193790, "vega_signal": 360644, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143755000}, {"instrument": "IWM", "mid_signal": 88500, "gamma_signal": -28837, "vega_signal": -4817, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143755000}, {"instrument": "IWM", "mid_signal": -86218, "gamma_signal": -39326, "vega_signal": -5975, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143760000}, {"instrument": "IWM", "mid_signal": -5504, "gamma_signal": 927, "vega_signal": 1997, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143760000}, {"instrument": "IWM", "mid_signal": 301432, "gamma_signal": 88806, "vega_signal": 13943, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143765000}, {"instrument": "IWM", "mid_signal": 177641, "gamma_signal": -70885, "vega_signal": -9772, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143765000}, {"instrument": "IWM", "mid_signal": 3776, "gamma_signal": 133, "vega_signal": 41, "option_type": "C", "stock_price": 251.06, "utc_time": 1775143770000}, {"instrument": "IWM", "mid_signal": -56827, "gamma_signal": 18865, "vega_signal": 1199, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143770000}, {"instrument": "IWM", "mid_signal": -15679, "gamma_signal": -4897, "vega_signal": -2792, "option_type": "C", "stock_price": 250.98, "utc_time": 1775143775000}, {"instrument": "IWM", "mid_signal": 3846, "gamma_signal": -2032, "vega_signal": -423, "option_type": "P", "stock_price": 251.06, "utc_time": 1775143775000}, {"instrument": "IWM", "mid_signal": -40330, "gamma_signal": -13165, "vega_signal": -2070, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143780000}, {"instrument": "IWM", "mid_signal": 58673, "gamma_signal": -26073, "vega_signal": -10987, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143780000}, {"instrument": "IWM", "mid_signal": -5345, "gamma_signal": -2834, "vega_signal": -426, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143785000}, {"instrument": "IWM", "mid_signal": 55974, "gamma_signal": -4077, "vega_signal": -17632, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143790000}, {"instrument": "IWM", "mid_signal": 45791, "gamma_signal": -2692, "vega_signal": -467, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143790000}, {"instrument": "IWM", "mid_signal": -17143, "gamma_signal": -7129, "vega_signal": -1077, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143800000}, {"instrument": "IWM", "mid_signal": -15828, "gamma_signal": -3337, "vega_signal": -553, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143805000}, {"instrument": "IWM", "mid_signal": -3084, "gamma_signal": 1487, "vega_signal": 298, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143805000}, {"instrument": "IWM", "mid_signal": -71217, "gamma_signal": -41175, "vega_signal": -605, "option_type": "C", "stock_price": 250.91, "utc_time": 1775143810000}, {"instrument": "IWM", "mid_signal": -37163, "gamma_signal": 13237, "vega_signal": 2216, "option_type": "P", "stock_price": 250.91, "utc_time": 1775143810000}, {"instrument": "IWM", "mid_signal": 21139, "gamma_signal": -5624, "vega_signal": 8832, "option_type": "C", "stock_price": 250.88, "utc_time": 1775143815000}, {"instrument": "IWM", "mid_signal": 39021, "gamma_signal": -20793, "vega_signal": 8255, "option_type": "P", "stock_price": 250.88, "utc_time": 1775143815000}, {"instrument": "IWM", "mid_signal": 11134, "gamma_signal": 1440, "vega_signal": 2667, "option_type": "C", "stock_price": 250.88, "utc_time": 1775143820000}, {"instrument": "IWM", "mid_signal": -23924, "gamma_signal": 14112, "vega_signal": 3572, "option_type": "P", "stock_price": 250.87, "utc_time": 1775143820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1775143825000}, {"instrument": "IWM", "mid_signal": 49136, "gamma_signal": -20036, "vega_signal": -3619, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143825000}, {"instrument": "IWM", "mid_signal": -1793018, "gamma_signal": -261845, "vega_signal": -42240, "option_type": "C", "stock_price": 250.83, "utc_time": 1775143830000}, {"instrument": "IWM", "mid_signal": -33680, "gamma_signal": 7557, "vega_signal": 16623, "option_type": "P", "stock_price": 250.83, "utc_time": 1775143830000}, {"instrument": "IWM", "mid_signal": 1103, "gamma_signal": 796, "vega_signal": 136, "option_type": "C", "stock_price": 250.83, "utc_time": 1775143835000}, {"instrument": "IWM", "mid_signal": 663214, "gamma_signal": -194071, "vega_signal": -40259, "option_type": "P", "stock_price": 250.83, "utc_time": 1775143835000}, {"instrument": "IWM", "mid_signal": -384761, "gamma_signal": -47896, "vega_signal": -93378, "option_type": "C", "stock_price": 250.78, "utc_time": 1775143840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775143845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143845000}, {"instrument": "IWM", "mid_signal": 45460, "gamma_signal": 20185, "vega_signal": 3032, "option_type": "C", "stock_price": 250.78, "utc_time": 1775143850000}, {"instrument": "IWM", "mid_signal": 33259, "gamma_signal": -6393, "vega_signal": -7984, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775143855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775143860000}, {"instrument": "IWM", "mid_signal": -365864, "gamma_signal": 169451, "vega_signal": 33721, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143860000}, {"instrument": "IWM", "mid_signal": 46966, "gamma_signal": 13750, "vega_signal": 2170, "option_type": "C", "stock_price": 250.79, "utc_time": 1775143865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.79, "utc_time": 1775143865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1775143870000}, {"instrument": "IWM", "mid_signal": -63267, "gamma_signal": 10591, "vega_signal": 31097, "option_type": "P", "stock_price": 250.79, "utc_time": 1775143870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.81, "utc_time": 1775143875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.81, "utc_time": 1775143875000}, {"instrument": "IWM", "mid_signal": -7987, "gamma_signal": -1366, "vega_signal": -2407, "option_type": "C", "stock_price": 250.81, "utc_time": 1775143880000}, {"instrument": "IWM", "mid_signal": 30106, "gamma_signal": -12682, "vega_signal": -2460, "option_type": "P", "stock_price": 250.81, "utc_time": 1775143880000}, {"instrument": "IWM", "mid_signal": -37273, "gamma_signal": -6252, "vega_signal": -5874, "option_type": "C", "stock_price": 250.81, "utc_time": 1775143885000}, {"instrument": "IWM", "mid_signal": 26455, "gamma_signal": -7398, "vega_signal": -1165, "option_type": "P", "stock_price": 250.81, "utc_time": 1775143885000}, {"instrument": "IWM", "mid_signal": -20022, "gamma_signal": -3901, "vega_signal": 1789, "option_type": "C", "stock_price": 250.69, "utc_time": 1775143890000}, {"instrument": "IWM", "mid_signal": 19430, "gamma_signal": -9547, "vega_signal": 1518, "option_type": "P", "stock_price": 250.69, "utc_time": 1775143890000}, {"instrument": "IWM", "mid_signal": -4601, "gamma_signal": -416, "vega_signal": -3404, "option_type": "C", "stock_price": 250.77, "utc_time": 1775143895000}, {"instrument": "IWM", "mid_signal": -29198, "gamma_signal": 10019, "vega_signal": 1681, "option_type": "P", "stock_price": 250.77, "utc_time": 1775143895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1775143900000}, {"instrument": "IWM", "mid_signal": -661474, "gamma_signal": 185782, "vega_signal": 29058, "option_type": "P", "stock_price": 250.78, "utc_time": 1775143900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775143905000}, {"instrument": "IWM", "mid_signal": -120261, "gamma_signal": 42037, "vega_signal": 11930, "option_type": "P", "stock_price": 250.88, "utc_time": 1775143905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775143910000}, {"instrument": "IWM", "mid_signal": 1457, "gamma_signal": -776, "vega_signal": -170, "option_type": "P", "stock_price": 250.88, "utc_time": 1775143910000}, {"instrument": "IWM", "mid_signal": 8103, "gamma_signal": 3494, "vega_signal": 524, "option_type": "C", "stock_price": 250.845, "utc_time": 1775143915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.845, "utc_time": 1775143915000}, {"instrument": "IWM", "mid_signal": -5400, "gamma_signal": -347, "vega_signal": -6329, "option_type": "C", "stock_price": 250.845, "utc_time": 1775143920000}, {"instrument": "IWM", "mid_signal": -32487, "gamma_signal": 5765, "vega_signal": 13321, "option_type": "P", "stock_price": 250.845, "utc_time": 1775143920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.845, "utc_time": 1775143925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.845, "utc_time": 1775143925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775143930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1775143930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775143935000}, {"instrument": "IWM", "mid_signal": -18219, "gamma_signal": 6425, "vega_signal": -1551, "option_type": "P", "stock_price": 250.82, "utc_time": 1775143935000}, {"instrument": "IWM", "mid_signal": -8102, "gamma_signal": -3493, "vega_signal": -524, "option_type": "C", "stock_price": 250.82, "utc_time": 1775143940000}, {"instrument": "IWM", "mid_signal": -24098, "gamma_signal": 1814, "vega_signal": 11102, "option_type": "P", "stock_price": 250.82, "utc_time": 1775143940000}, {"instrument": "IWM", "mid_signal": 11844, "gamma_signal": 3751, "vega_signal": 581, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143945000}, {"instrument": "IWM", "mid_signal": -277009, "gamma_signal": 32164, "vega_signal": 84885, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143950000}, {"instrument": "IWM", "mid_signal": -118966, "gamma_signal": 8142, "vega_signal": 238397, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143955000}, {"instrument": "IWM", "mid_signal": 3307, "gamma_signal": -172, "vega_signal": -4623, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143960000}, {"instrument": "IWM", "mid_signal": -116535, "gamma_signal": 40426, "vega_signal": 6711, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143960000}, {"instrument": "IWM", "mid_signal": -1875, "gamma_signal": -1248, "vega_signal": -206, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143965000}, {"instrument": "IWM", "mid_signal": 19035, "gamma_signal": -6677, "vega_signal": -1110, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143970000}, {"instrument": "IWM", "mid_signal": 5625, "gamma_signal": -940, "vega_signal": -2020, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143970000}, {"instrument": "IWM", "mid_signal": -12063, "gamma_signal": -3795, "vega_signal": -581, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1775143975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775143980000}, {"instrument": "IWM", "mid_signal": -539736, "gamma_signal": 154270, "vega_signal": 24298, "option_type": "P", "stock_price": 250.72, "utc_time": 1775143980000}, {"instrument": "IWM", "mid_signal": -8289, "gamma_signal": -3542, "vega_signal": -528, "option_type": "C", "stock_price": 250.72, "utc_time": 1775143985000}, {"instrument": "IWM", "mid_signal": -3121, "gamma_signal": 525, "vega_signal": 1540, "option_type": "P", "stock_price": 250.72, "utc_time": 1775143985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.72, "utc_time": 1775143990000}, {"instrument": "IWM", "mid_signal": -6737, "gamma_signal": 2705, "vega_signal": 481, "option_type": "P", "stock_price": 250.72, "utc_time": 1775143990000}, {"instrument": "IWM", "mid_signal": 93442, "gamma_signal": 33133, "vega_signal": 5017, "option_type": "C", "stock_price": 250.72, "utc_time": 1775143995000}, {"instrument": "IWM", "mid_signal": 9226, "gamma_signal": -4145, "vega_signal": -776, "option_type": "P", "stock_price": 250.72, "utc_time": 1775143995000}, {"instrument": "IWM", "mid_signal": -954517, "gamma_signal": -144069, "vega_signal": -33160, "option_type": "C", "stock_price": 250.72, "utc_time": 1775144000000}, {"instrument": "IWM", "mid_signal": -36860, "gamma_signal": 6906, "vega_signal": 14526, "option_type": "P", "stock_price": 250.72, "utc_time": 1775144000000}, {"instrument": "IWM", "mid_signal": -10445, "gamma_signal": -4999, "vega_signal": -12575, "option_type": "C", "stock_price": 250.71, "utc_time": 1775144005000}, {"instrument": "IWM", "mid_signal": -28538, "gamma_signal": 10011, "vega_signal": 1664, "option_type": "P", "stock_price": 250.71, "utc_time": 1775144005000}, {"instrument": "IWM", "mid_signal": -144680, "gamma_signal": -45518, "vega_signal": -6970, "option_type": "C", "stock_price": 250.71, "utc_time": 1775144010000}, {"instrument": "IWM", "mid_signal": -310375, "gamma_signal": 15261, "vega_signal": 75897, "option_type": "P", "stock_price": 250.71, "utc_time": 1775144010000}, {"instrument": "IWM", "mid_signal": 8075, "gamma_signal": 4670, "vega_signal": 702, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144015000}, {"instrument": "IWM", "mid_signal": 608808, "gamma_signal": -213567, "vega_signal": -35503, "option_type": "P", "stock_price": 250.71, "utc_time": 1775144015000}, {"instrument": "IWM", "mid_signal": -53374, "gamma_signal": -16064, "vega_signal": -2478, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144020000}, {"instrument": "IWM", "mid_signal": 66941, "gamma_signal": 22397, "vega_signal": 3445, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144025000}, {"instrument": "IWM", "mid_signal": 79777, "gamma_signal": -22036, "vega_signal": -3436, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144030000}, {"instrument": "IWM", "mid_signal": 828431, "gamma_signal": -35279, "vega_signal": -649871, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144030000}, {"instrument": "IWM", "mid_signal": 11157, "gamma_signal": 3733, "vega_signal": 574, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144035000}, {"instrument": "IWM", "mid_signal": 65285, "gamma_signal": -17808, "vega_signal": -1183, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144035000}, {"instrument": "IWM", "mid_signal": 8373, "gamma_signal": 13292, "vega_signal": -214, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144040000}, {"instrument": "IWM", "mid_signal": 178980, "gamma_signal": -84126, "vega_signal": -16143, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144040000}, {"instrument": "IWM", "mid_signal": 32968, "gamma_signal": 8341, "vega_signal": 4837, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144050000}, {"instrument": "IWM", "mid_signal": 30086, "gamma_signal": -16110, "vega_signal": 2655, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144050000}, {"instrument": "IWM", "mid_signal": 18004, "gamma_signal": 4612, "vega_signal": 6184, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144055000}, {"instrument": "IWM", "mid_signal": -20332, "gamma_signal": 2539, "vega_signal": 393, "option_type": "P", "stock_price": 250.61, "utc_time": 1775144055000}, {"instrument": "IWM", "mid_signal": -7482, "gamma_signal": -3372, "vega_signal": -504, "option_type": "C", "stock_price": 250.61, "utc_time": 1775144060000}, {"instrument": "IWM", "mid_signal": 58360, "gamma_signal": -9617, "vega_signal": -20587, "option_type": "P", "stock_price": 250.58, "utc_time": 1775144060000}, {"instrument": "IWM", "mid_signal": 59111, "gamma_signal": 13891, "vega_signal": 2260, "option_type": "C", "stock_price": 250.58, "utc_time": 1775144065000}, {"instrument": "IWM", "mid_signal": 175254, "gamma_signal": -24587, "vega_signal": -89386, "option_type": "P", "stock_price": 250.58, "utc_time": 1775144065000}, {"instrument": "IWM", "mid_signal": 12689, "gamma_signal": 2501, "vega_signal": 4308, "option_type": "C", "stock_price": 250.58, "utc_time": 1775144070000}, {"instrument": "IWM", "mid_signal": 20387, "gamma_signal": -8374, "vega_signal": -45, "option_type": "P", "stock_price": 250.58, "utc_time": 1775144070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.58, "utc_time": 1775144075000}, {"instrument": "IWM", "mid_signal": -69478, "gamma_signal": 18575, "vega_signal": 2871, "option_type": "P", "stock_price": 250.58, "utc_time": 1775144075000}, {"instrument": "IWM", "mid_signal": -106748, "gamma_signal": -14289, "vega_signal": -26395, "option_type": "C", "stock_price": 250.56, "utc_time": 1775144080000}, {"instrument": "IWM", "mid_signal": 10208, "gamma_signal": -1313, "vega_signal": -2613, "option_type": "P", "stock_price": 250.56, "utc_time": 1775144080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775144085000}, {"instrument": "IWM", "mid_signal": -122498, "gamma_signal": 6521, "vega_signal": 86391, "option_type": "P", "stock_price": 250.59, "utc_time": 1775144085000}, {"instrument": "IWM", "mid_signal": 639149, "gamma_signal": 108137, "vega_signal": 18721, "option_type": "C", "stock_price": 250.76, "utc_time": 1775144090000}, {"instrument": "IWM", "mid_signal": -107381, "gamma_signal": 35381, "vega_signal": 7249, "option_type": "P", "stock_price": 250.76, "utc_time": 1775144090000}, {"instrument": "IWM", "mid_signal": 54842, "gamma_signal": 3171, "vega_signal": 103502, "option_type": "C", "stock_price": 250.79, "utc_time": 1775144095000}, {"instrument": "IWM", "mid_signal": -28073, "gamma_signal": 7420, "vega_signal": 1145, "option_type": "P", "stock_price": 250.79, "utc_time": 1775144095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1775144100000}, {"instrument": "IWM", "mid_signal": 14036, "gamma_signal": -3710, "vega_signal": -572, "option_type": "P", "stock_price": 250.79, "utc_time": 1775144100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1775144105000}, {"instrument": "IWM", "mid_signal": -146273, "gamma_signal": 11635, "vega_signal": 87169, "option_type": "P", "stock_price": 250.79, "utc_time": 1775144105000}, {"instrument": "IWM", "mid_signal": -58690, "gamma_signal": -15958, "vega_signal": -7305, "option_type": "C", "stock_price": 250.79, "utc_time": 1775144110000}, {"instrument": "IWM", "mid_signal": 244, "gamma_signal": -4623, "vega_signal": 4117, "option_type": "P", "stock_price": 250.79, "utc_time": 1775144110000}, {"instrument": "IWM", "mid_signal": -61819, "gamma_signal": -25817, "vega_signal": 15116, "option_type": "C", "stock_price": 250.85, "utc_time": 1775144115000}, {"instrument": "IWM", "mid_signal": -352361, "gamma_signal": 24171, "vega_signal": 327800, "option_type": "P", "stock_price": 250.81, "utc_time": 1775144115000}, {"instrument": "IWM", "mid_signal": -110759, "gamma_signal": -16878, "vega_signal": -26765, "option_type": "C", "stock_price": 250.81, "utc_time": 1775144120000}, {"instrument": "IWM", "mid_signal": -20825, "gamma_signal": 6969, "vega_signal": 1132, "option_type": "P", "stock_price": 250.81, "utc_time": 1775144120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.81, "utc_time": 1775144125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.81, "utc_time": 1775144125000}, {"instrument": "IWM", "mid_signal": -18797, "gamma_signal": -5105, "vega_signal": -4392, "option_type": "C", "stock_price": 250.86, "utc_time": 1775144130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.81, "utc_time": 1775144130000}, {"instrument": "IWM", "mid_signal": -4507, "gamma_signal": -2522, "vega_signal": -380, "option_type": "C", "stock_price": 250.86, "utc_time": 1775144135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1775144135000}, {"instrument": "IWM", "mid_signal": -55149, "gamma_signal": -40344, "vega_signal": -6795, "option_type": "C", "stock_price": 250.9, "utc_time": 1775144140000}, {"instrument": "IWM", "mid_signal": -32806, "gamma_signal": 4957, "vega_signal": 2724, "option_type": "P", "stock_price": 250.9, "utc_time": 1775144140000}, {"instrument": "IWM", "mid_signal": -122138, "gamma_signal": -46464, "vega_signal": -7251, "option_type": "C", "stock_price": 250.9, "utc_time": 1775144145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1775144145000}, {"instrument": "IWM", "mid_signal": -36687, "gamma_signal": -17390, "vega_signal": 7849, "option_type": "C", "stock_price": 250.9, "utc_time": 1775144150000}, {"instrument": "IWM", "mid_signal": -229850, "gamma_signal": 104512, "vega_signal": 19247, "option_type": "P", "stock_price": 250.9, "utc_time": 1775144150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1775144155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1775144155000}, {"instrument": "IWM", "mid_signal": -10998, "gamma_signal": -1443, "vega_signal": -2659, "option_type": "C", "stock_price": 250.9, "utc_time": 1775144160000}, {"instrument": "IWM", "mid_signal": 129449, "gamma_signal": -5893, "vega_signal": -139883, "option_type": "P", "stock_price": 250.9, "utc_time": 1775144160000}, {"instrument": "IWM", "mid_signal": 15629, "gamma_signal": 3486, "vega_signal": 551, "option_type": "C", "stock_price": 250.9, "utc_time": 1775144165000}, {"instrument": "IWM", "mid_signal": -112984, "gamma_signal": 41292, "vega_signal": 6888, "option_type": "P", "stock_price": 250.9, "utc_time": 1775144165000}, {"instrument": "IWM", "mid_signal": -183292, "gamma_signal": -63412, "vega_signal": -14295, "option_type": "C", "stock_price": 251.07, "utc_time": 1775144170000}, {"instrument": "IWM", "mid_signal": -981879, "gamma_signal": 275006, "vega_signal": 64212, "option_type": "P", "stock_price": 251.07, "utc_time": 1775144170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1775144175000}, {"instrument": "IWM", "mid_signal": -269084, "gamma_signal": 92211, "vega_signal": 15016, "option_type": "P", "stock_price": 251.07, "utc_time": 1775144175000}, {"instrument": "IWM", "mid_signal": 194148, "gamma_signal": 52243, "vega_signal": 8073, "option_type": "C", "stock_price": 251.07, "utc_time": 1775144180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1775144180000}, {"instrument": "IWM", "mid_signal": -62933, "gamma_signal": -42933, "vega_signal": 13151, "option_type": "C", "stock_price": 251.07, "utc_time": 1775144185000}, {"instrument": "IWM", "mid_signal": -59005, "gamma_signal": 15809, "vega_signal": 9061, "option_type": "P", "stock_price": 251.07, "utc_time": 1775144185000}, {"instrument": "IWM", "mid_signal": -33338, "gamma_signal": -13748, "vega_signal": -2030, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144190000}, {"instrument": "IWM", "mid_signal": 48523, "gamma_signal": -18277, "vega_signal": 1015, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144190000}, {"instrument": "IWM", "mid_signal": 507, "gamma_signal": 2815, "vega_signal": 23660, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144195000}, {"instrument": "IWM", "mid_signal": -57671, "gamma_signal": 24092, "vega_signal": 4228, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144195000}, {"instrument": "IWM", "mid_signal": 13175, "gamma_signal": 6345, "vega_signal": 928, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144200000}, {"instrument": "IWM", "mid_signal": -127242, "gamma_signal": 32859, "vega_signal": 7395, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144200000}, {"instrument": "IWM", "mid_signal": -28638, "gamma_signal": -11482, "vega_signal": -1670, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144205000}, {"instrument": "IWM", "mid_signal": -57155, "gamma_signal": 6164, "vega_signal": 20790, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144205000}, {"instrument": "IWM", "mid_signal": 6868, "gamma_signal": 1314, "vega_signal": 2248, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144210000}, {"instrument": "IWM", "mid_signal": 65401, "gamma_signal": -38085, "vega_signal": -2019, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144210000}, {"instrument": "IWM", "mid_signal": -13318, "gamma_signal": -3975, "vega_signal": -1020, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144215000}, {"instrument": "IWM", "mid_signal": 4085, "gamma_signal": -1960, "vega_signal": -357, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144215000}, {"instrument": "IWM", "mid_signal": 23776, "gamma_signal": 3001, "vega_signal": 532, "option_type": "C", "stock_price": 251.08, "utc_time": 1775144220000}, {"instrument": "IWM", "mid_signal": -228102, "gamma_signal": 32038, "vega_signal": 12914, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144220000}, {"instrument": "IWM", "mid_signal": -195246, "gamma_signal": -74144, "vega_signal": -8434, "option_type": "C", "stock_price": 251.2, "utc_time": 1775144225000}, {"instrument": "IWM", "mid_signal": 221419, "gamma_signal": -14269, "vega_signal": -163474, "option_type": "P", "stock_price": 251.08, "utc_time": 1775144225000}, {"instrument": "IWM", "mid_signal": 941078, "gamma_signal": 130622, "vega_signal": 18910, "option_type": "C", "stock_price": 251.18, "utc_time": 1775144230000}, {"instrument": "IWM", "mid_signal": 433458, "gamma_signal": -198239, "vega_signal": -46820, "option_type": "P", "stock_price": 251.18, "utc_time": 1775144230000}, {"instrument": "IWM", "mid_signal": 259991, "gamma_signal": 110465, "vega_signal": 18190, "option_type": "C", "stock_price": 251.18, "utc_time": 1775144235000}, {"instrument": "IWM", "mid_signal": -2539, "gamma_signal": 451, "vega_signal": 1331, "option_type": "P", "stock_price": 251.18, "utc_time": 1775144235000}, {"instrument": "IWM", "mid_signal": 3161, "gamma_signal": -13652, "vega_signal": -1845, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144240000}, {"instrument": "IWM", "mid_signal": 122635, "gamma_signal": -59728, "vega_signal": -10869, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144240000}, {"instrument": "IWM", "mid_signal": 180024, "gamma_signal": 72165, "vega_signal": 12879, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144245000}, {"instrument": "IWM", "mid_signal": 352824, "gamma_signal": -121476, "vega_signal": -51491, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144245000}, {"instrument": "IWM", "mid_signal": -39778, "gamma_signal": -22591, "vega_signal": -1009, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144250000}, {"instrument": "IWM", "mid_signal": -89498, "gamma_signal": 30034, "vega_signal": 1049, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144250000}, {"instrument": "IWM", "mid_signal": 23326, "gamma_signal": 730, "vega_signal": 226, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144255000}, {"instrument": "IWM", "mid_signal": -365339, "gamma_signal": 194862, "vega_signal": 42088, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144255000}, {"instrument": "IWM", "mid_signal": -6252, "gamma_signal": -7079, "vega_signal": -970, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144260000}, {"instrument": "IWM", "mid_signal": -166412, "gamma_signal": 56587, "vega_signal": 3716, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144260000}, {"instrument": "IWM", "mid_signal": -175239, "gamma_signal": -11289, "vega_signal": -6958, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144265000}, {"instrument": "IWM", "mid_signal": -102742, "gamma_signal": -26337, "vega_signal": 60123, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144265000}, {"instrument": "IWM", "mid_signal": 47226, "gamma_signal": 22594, "vega_signal": 3205, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1775144270000}, {"instrument": "IWM", "mid_signal": -35180, "gamma_signal": -3154, "vega_signal": -16371, "option_type": "C", "stock_price": 251.25, "utc_time": 1775144275000}, {"instrument": "IWM", "mid_signal": -12908, "gamma_signal": 503, "vega_signal": 22125, "option_type": "P", "stock_price": 251.02, "utc_time": 1775144275000}, {"instrument": "IWM", "mid_signal": 66172, "gamma_signal": 18286, "vega_signal": 541, "option_type": "C", "stock_price": 251.04, "utc_time": 1775144280000}, {"instrument": "IWM", "mid_signal": 576987, "gamma_signal": -180271, "vega_signal": -67546, "option_type": "P", "stock_price": 251.04, "utc_time": 1775144280000}, {"instrument": "IWM", "mid_signal": -18625, "gamma_signal": -3788, "vega_signal": -5029, "option_type": "C", "stock_price": 250.96, "utc_time": 1775144285000}, {"instrument": "IWM", "mid_signal": -23264, "gamma_signal": -2600, "vega_signal": 19576, "option_type": "P", "stock_price": 250.96, "utc_time": 1775144285000}, {"instrument": "IWM", "mid_signal": 123044, "gamma_signal": 29058, "vega_signal": 16584, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144290000}, {"instrument": "IWM", "mid_signal": 187, "gamma_signal": -1346, "vega_signal": 1338, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144290000}, {"instrument": "IWM", "mid_signal": -9169, "gamma_signal": -3789, "vega_signal": -544, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144295000}, {"instrument": "IWM", "mid_signal": 93793, "gamma_signal": -36940, "vega_signal": -6007, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144295000}, {"instrument": "IWM", "mid_signal": -82528, "gamma_signal": -34099, "vega_signal": -4898, "option_type": "C", "stock_price": 250.89, "utc_time": 1775144300000}, {"instrument": "IWM", "mid_signal": 3897, "gamma_signal": -1915, "vega_signal": -345, "option_type": "P", "stock_price": 250.89, "utc_time": 1775144300000}, {"instrument": "IWM", "mid_signal": -4927, "gamma_signal": -854, "vega_signal": 17550, "option_type": "C", "stock_price": 250.89, "utc_time": 1775144305000}, {"instrument": "IWM", "mid_signal": 743056, "gamma_signal": -205916, "vega_signal": -57381, "option_type": "P", "stock_price": 250.89, "utc_time": 1775144305000}, {"instrument": "IWM", "mid_signal": -33252, "gamma_signal": -6706, "vega_signal": -1057, "option_type": "C", "stock_price": 250.89, "utc_time": 1775144310000}, {"instrument": "IWM", "mid_signal": -14474, "gamma_signal": 5235, "vega_signal": 800, "option_type": "P", "stock_price": 250.89, "utc_time": 1775144310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1775144315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1775144315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144320000}, {"instrument": "IWM", "mid_signal": -2614799, "gamma_signal": 174323, "vega_signal": 1421572, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144320000}, {"instrument": "IWM", "mid_signal": 12248, "gamma_signal": 3859, "vega_signal": 576, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144325000}, {"instrument": "IWM", "mid_signal": -9140, "gamma_signal": 3419, "vega_signal": 1278, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144330000}, {"instrument": "IWM", "mid_signal": -173328, "gamma_signal": 52908, "vega_signal": 7946, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144335000}, {"instrument": "IWM", "mid_signal": 77906, "gamma_signal": -29699, "vega_signal": -4823, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144340000}, {"instrument": "IWM", "mid_signal": 362, "gamma_signal": -198, "vega_signal": -53, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144345000}, {"instrument": "IWM", "mid_signal": 15648, "gamma_signal": -6177, "vega_signal": -1008, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144345000}, {"instrument": "IWM", "mid_signal": 111020, "gamma_signal": 32356, "vega_signal": 4866, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144355000}, {"instrument": "IWM", "mid_signal": 39336, "gamma_signal": -11114, "vega_signal": -15001, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144355000}, {"instrument": "IWM", "mid_signal": 8130, "gamma_signal": -1685, "vega_signal": 11875, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144360000}, {"instrument": "IWM", "mid_signal": -9235, "gamma_signal": 3438, "vega_signal": 544, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144365000}, {"instrument": "IWM", "mid_signal": 192595, "gamma_signal": -57887, "vega_signal": -8633, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144375000}, {"instrument": "IWM", "mid_signal": -2316700, "gamma_signal": -337880, "vega_signal": -151299, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144380000}, {"instrument": "IWM", "mid_signal": 1398, "gamma_signal": -4370, "vega_signal": 5332, "option_type": "P", "stock_price": 250.88, "utc_time": 1775144380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775144385000}, {"instrument": "IWM", "mid_signal": -19630, "gamma_signal": 7021, "vega_signal": 1105, "option_type": "P", "stock_price": 250.75, "utc_time": 1775144385000}, {"instrument": "IWM", "mid_signal": -9054, "gamma_signal": -1069, "vega_signal": -12226, "option_type": "C", "stock_price": 250.82, "utc_time": 1775144390000}, {"instrument": "IWM", "mid_signal": 1003, "gamma_signal": -2273, "vega_signal": 1947, "option_type": "P", "stock_price": 250.75, "utc_time": 1775144390000}, {"instrument": "IWM", "mid_signal": -23374, "gamma_signal": -13398, "vega_signal": -1930, "option_type": "C", "stock_price": 250.82, "utc_time": 1775144395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1775144395000}, {"instrument": "IWM", "mid_signal": -11438, "gamma_signal": -165, "vega_signal": -22162, "option_type": "C", "stock_price": 250.84, "utc_time": 1775144400000}, {"instrument": "IWM", "mid_signal": 79096, "gamma_signal": -25979, "vega_signal": 3764, "option_type": "P", "stock_price": 250.84, "utc_time": 1775144400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775144405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1775144405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775144410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1775144410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775144415000}, {"instrument": "IWM", "mid_signal": 126055, "gamma_signal": -47758, "vega_signal": -5068, "option_type": "P", "stock_price": 250.76, "utc_time": 1775144415000}, {"instrument": "IWM", "mid_signal": -6077, "gamma_signal": -3145, "vega_signal": -450, "option_type": "C", "stock_price": 250.76, "utc_time": 1775144420000}, {"instrument": "IWM", "mid_signal": -99787, "gamma_signal": 54360, "vega_signal": 10655, "option_type": "P", "stock_price": 250.76, "utc_time": 1775144420000}, {"instrument": "IWM", "mid_signal": -930094, "gamma_signal": -145800, "vega_signal": -24370, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144425000}, {"instrument": "IWM", "mid_signal": -588876, "gamma_signal": 167868, "vega_signal": 19819, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144435000}, {"instrument": "IWM", "mid_signal": -38238, "gamma_signal": -5919, "vega_signal": -17864, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144440000}, {"instrument": "IWM", "mid_signal": 45005, "gamma_signal": -14565, "vega_signal": -2165, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144450000}, {"instrument": "IWM", "mid_signal": -16375, "gamma_signal": 3739, "vega_signal": 10546, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144450000}, {"instrument": "IWM", "mid_signal": 906965, "gamma_signal": 144646, "vega_signal": 24012, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144455000}, {"instrument": "IWM", "mid_signal": -47253, "gamma_signal": -12819, "vega_signal": 112092, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144455000}, {"instrument": "IWM", "mid_signal": 30516, "gamma_signal": 13969, "vega_signal": 2010, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144460000}, {"instrument": "IWM", "mid_signal": -6405, "gamma_signal": -1266, "vega_signal": -2165, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.68, "utc_time": 1775144465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775144470000}, {"instrument": "IWM", "mid_signal": -32670, "gamma_signal": 16646, "vega_signal": 3407, "option_type": "P", "stock_price": 250.57, "utc_time": 1775144470000}, {"instrument": "IWM", "mid_signal": -915173, "gamma_signal": -145789, "vega_signal": -26750, "option_type": "C", "stock_price": 250.59, "utc_time": 1775144475000}, {"instrument": "IWM", "mid_signal": 601474, "gamma_signal": -168944, "vega_signal": -9828, "option_type": "P", "stock_price": 250.59, "utc_time": 1775144475000}, {"instrument": "IWM", "mid_signal": 17348, "gamma_signal": 6978, "vega_signal": 1012, "option_type": "C", "stock_price": 250.59, "utc_time": 1775144480000}, {"instrument": "IWM", "mid_signal": -114328, "gamma_signal": 31388, "vega_signal": 5736, "option_type": "P", "stock_price": 250.59, "utc_time": 1775144480000}, {"instrument": "IWM", "mid_signal": 11407, "gamma_signal": 3873, "vega_signal": 569, "option_type": "C", "stock_price": 250.59, "utc_time": 1775144485000}, {"instrument": "IWM", "mid_signal": -208683, "gamma_signal": 103234, "vega_signal": 19039, "option_type": "P", "stock_price": 250.59, "utc_time": 1775144485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775144490000}, {"instrument": "IWM", "mid_signal": -61237, "gamma_signal": 19473, "vega_signal": 535, "option_type": "P", "stock_price": 250.52, "utc_time": 1775144490000}, {"instrument": "IWM", "mid_signal": -11611, "gamma_signal": -875, "vega_signal": -3737, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144495000}, {"instrument": "IWM", "mid_signal": 27665, "gamma_signal": -8122, "vega_signal": -2777, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144495000}, {"instrument": "IWM", "mid_signal": 2864, "gamma_signal": 2813, "vega_signal": -7022, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144500000}, {"instrument": "IWM", "mid_signal": 94381, "gamma_signal": -38226, "vega_signal": -6349, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144500000}, {"instrument": "IWM", "mid_signal": -57668, "gamma_signal": -10103, "vega_signal": -13539, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144505000}, {"instrument": "IWM", "mid_signal": -15758, "gamma_signal": 5595, "vega_signal": 2317, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144505000}, {"instrument": "IWM", "mid_signal": 42160, "gamma_signal": -1363, "vega_signal": -116, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144510000}, {"instrument": "IWM", "mid_signal": 95031, "gamma_signal": -34674, "vega_signal": -5762, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144515000}, {"instrument": "IWM", "mid_signal": -258224, "gamma_signal": 59618, "vega_signal": 8689, "option_type": "P", "stock_price": 250.39, "utc_time": 1775144515000}, {"instrument": "IWM", "mid_signal": 4489, "gamma_signal": 682, "vega_signal": -2970, "option_type": "C", "stock_price": 250.4, "utc_time": 1775144520000}, {"instrument": "IWM", "mid_signal": 68424, "gamma_signal": -18912, "vega_signal": -2801, "option_type": "P", "stock_price": 250.4, "utc_time": 1775144520000}, {"instrument": "IWM", "mid_signal": -70513, "gamma_signal": -27572, "vega_signal": -16897, "option_type": "C", "stock_price": 250.4, "utc_time": 1775144525000}, {"instrument": "IWM", "mid_signal": 29782, "gamma_signal": -12587, "vega_signal": -3854, "option_type": "P", "stock_price": 250.4, "utc_time": 1775144525000}, {"instrument": "IWM", "mid_signal": -67017, "gamma_signal": -30463, "vega_signal": -6844, "option_type": "C", "stock_price": 250.47, "utc_time": 1775144530000}, {"instrument": "IWM", "mid_signal": -396480, "gamma_signal": 102618, "vega_signal": 22013, "option_type": "P", "stock_price": 250.47, "utc_time": 1775144530000}, {"instrument": "IWM", "mid_signal": -31809, "gamma_signal": -11464, "vega_signal": -1681, "option_type": "C", "stock_price": 250.47, "utc_time": 1775144535000}, {"instrument": "IWM", "mid_signal": -357950, "gamma_signal": 35692, "vega_signal": 253262, "option_type": "P", "stock_price": 250.47, "utc_time": 1775144535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144540000}, {"instrument": "IWM", "mid_signal": 3762, "gamma_signal": -2103, "vega_signal": -515, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144545000}, {"instrument": "IWM", "mid_signal": -266799, "gamma_signal": 62866, "vega_signal": 165011, "option_type": "P", "stock_price": 250.43, "utc_time": 1775144545000}, {"instrument": "IWM", "mid_signal": -19873, "gamma_signal": -2320, "vega_signal": -408, "option_type": "C", "stock_price": 250.43, "utc_time": 1775144550000}, {"instrument": "IWM", "mid_signal": -13477, "gamma_signal": -2603, "vega_signal": 5975, "option_type": "P", "stock_price": 250.43, "utc_time": 1775144550000}, {"instrument": "IWM", "mid_signal": 1346, "gamma_signal": 989, "vega_signal": 156, "option_type": "C", "stock_price": 250.43, "utc_time": 1775144555000}, {"instrument": "IWM", "mid_signal": 96295, "gamma_signal": -34992, "vega_signal": -2990, "option_type": "P", "stock_price": 250.43, "utc_time": 1775144555000}, {"instrument": "IWM", "mid_signal": -74469, "gamma_signal": -17201, "vega_signal": -2559, "option_type": "C", "stock_price": 250.29, "utc_time": 1775144560000}, {"instrument": "IWM", "mid_signal": -689064, "gamma_signal": 184587, "vega_signal": 15761, "option_type": "P", "stock_price": 250.29, "utc_time": 1775144560000}, {"instrument": "IWM", "mid_signal": 19181, "gamma_signal": 9570, "vega_signal": 1373, "option_type": "C", "stock_price": 250.29, "utc_time": 1775144565000}, {"instrument": "IWM", "mid_signal": 110171, "gamma_signal": -30506, "vega_signal": 18342, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144565000}, {"instrument": "IWM", "mid_signal": -703, "gamma_signal": 1299, "vega_signal": -10304, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144570000}, {"instrument": "IWM", "mid_signal": 3592646, "gamma_signal": -905246, "vega_signal": -126588, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144570000}, {"instrument": "IWM", "mid_signal": -33888, "gamma_signal": -23231, "vega_signal": -3296, "option_type": "C", "stock_price": 250.27, "utc_time": 1775144575000}, {"instrument": "IWM", "mid_signal": -304355, "gamma_signal": 93866, "vega_signal": 16731, "option_type": "P", "stock_price": 250.27, "utc_time": 1775144575000}, {"instrument": "IWM", "mid_signal": -11644, "gamma_signal": -672, "vega_signal": -4909, "option_type": "C", "stock_price": 250.33, "utc_time": 1775144580000}, {"instrument": "IWM", "mid_signal": -31673, "gamma_signal": 20552, "vega_signal": -5853, "option_type": "P", "stock_price": 250.31, "utc_time": 1775144580000}, {"instrument": "IWM", "mid_signal": 359176, "gamma_signal": 139342, "vega_signal": 20205, "option_type": "C", "stock_price": 250.23, "utc_time": 1775144585000}, {"instrument": "IWM", "mid_signal": -2605, "gamma_signal": -1438, "vega_signal": 4634, "option_type": "P", "stock_price": 250.23, "utc_time": 1775144585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.23, "utc_time": 1775144590000}, {"instrument": "IWM", "mid_signal": 33897, "gamma_signal": -13919, "vega_signal": 1476, "option_type": "P", "stock_price": 250.27, "utc_time": 1775144590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775144595000}, {"instrument": "IWM", "mid_signal": 25767, "gamma_signal": -8866, "vega_signal": -1436, "option_type": "P", "stock_price": 250.39, "utc_time": 1775144595000}, {"instrument": "IWM", "mid_signal": -1404299, "gamma_signal": -207436, "vega_signal": -35596, "option_type": "C", "stock_price": 250.39, "utc_time": 1775144600000}, {"instrument": "IWM", "mid_signal": 52645, "gamma_signal": -21639, "vega_signal": 1413, "option_type": "P", "stock_price": 250.39, "utc_time": 1775144600000}, {"instrument": "IWM", "mid_signal": 605719, "gamma_signal": 173791, "vega_signal": 26472, "option_type": "C", "stock_price": 250.39, "utc_time": 1775144605000}, {"instrument": "IWM", "mid_signal": -9617174, "gamma_signal": 728595, "vega_signal": 7047336, "option_type": "P", "stock_price": 250.39, "utc_time": 1775144605000}, {"instrument": "IWM", "mid_signal": 41149, "gamma_signal": 2943, "vega_signal": 3846, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144610000}, {"instrument": "IWM", "mid_signal": 55756, "gamma_signal": -27143, "vega_signal": -4496, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144610000}, {"instrument": "IWM", "mid_signal": 17226, "gamma_signal": 159, "vega_signal": 15623, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144615000}, {"instrument": "IWM", "mid_signal": 68979, "gamma_signal": -22207, "vega_signal": -3397, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144615000}, {"instrument": "IWM", "mid_signal": -4903, "gamma_signal": -2825, "vega_signal": -394, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144620000}, {"instrument": "IWM", "mid_signal": 80618, "gamma_signal": -38237, "vega_signal": -10472, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144620000}, {"instrument": "IWM", "mid_signal": 7331, "gamma_signal": 1337, "vega_signal": 2309, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144625000}, {"instrument": "IWM", "mid_signal": 114299, "gamma_signal": -37326, "vega_signal": -5611, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144630000}, {"instrument": "IWM", "mid_signal": 7103, "gamma_signal": -751, "vega_signal": -48, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144630000}, {"instrument": "IWM", "mid_signal": 380513, "gamma_signal": 236718, "vega_signal": 33234, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144635000}, {"instrument": "IWM", "mid_signal": -64135, "gamma_signal": -23295, "vega_signal": -3363, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144640000}, {"instrument": "IWM", "mid_signal": -44333, "gamma_signal": 3105, "vega_signal": 12815, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144640000}, {"instrument": "IWM", "mid_signal": -64151, "gamma_signal": -32949, "vega_signal": -4585, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144645000}, {"instrument": "IWM", "mid_signal": 11044, "gamma_signal": -3719, "vega_signal": -562, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144645000}, {"instrument": "IWM", "mid_signal": -55098, "gamma_signal": -12684, "vega_signal": -2073, "option_type": "C", "stock_price": 250.73, "utc_time": 1775144650000}, {"instrument": "IWM", "mid_signal": 14317, "gamma_signal": 605, "vega_signal": 399, "option_type": "P", "stock_price": 250.65, "utc_time": 1775144650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775144655000}, {"instrument": "IWM", "mid_signal": 106928, "gamma_signal": -22979, "vega_signal": 13812, "option_type": "P", "stock_price": 250.67, "utc_time": 1775144655000}, {"instrument": "IWM", "mid_signal": 673545, "gamma_signal": 181215, "vega_signal": 26999, "option_type": "C", "stock_price": 250.67, "utc_time": 1775144660000}, {"instrument": "IWM", "mid_signal": 77741, "gamma_signal": -30129, "vega_signal": -7079, "option_type": "P", "stock_price": 250.67, "utc_time": 1775144660000}, {"instrument": "IWM", "mid_signal": 3900, "gamma_signal": -105, "vega_signal": 10, "option_type": "C", "stock_price": 250.72, "utc_time": 1775144665000}, {"instrument": "IWM", "mid_signal": 64619, "gamma_signal": -19008, "vega_signal": -5822, "option_type": "P", "stock_price": 250.72, "utc_time": 1775144665000}, {"instrument": "IWM", "mid_signal": -6423, "gamma_signal": -3299, "vega_signal": -459, "option_type": "C", "stock_price": 250.72, "utc_time": 1775144670000}, {"instrument": "IWM", "mid_signal": 11057, "gamma_signal": -3723, "vega_signal": -563, "option_type": "P", "stock_price": 250.72, "utc_time": 1775144670000}, {"instrument": "IWM", "mid_signal": -57584, "gamma_signal": -20555, "vega_signal": -3087, "option_type": "C", "stock_price": 250.65, "utc_time": 1775144675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1775144675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775144680000}, {"instrument": "IWM", "mid_signal": 10111, "gamma_signal": -3682, "vega_signal": -552, "option_type": "P", "stock_price": 250.65, "utc_time": 1775144680000}, {"instrument": "IWM", "mid_signal": 95312, "gamma_signal": 6240, "vega_signal": 25213, "option_type": "C", "stock_price": 250.66, "utc_time": 1775144685000}, {"instrument": "IWM", "mid_signal": -28570, "gamma_signal": 8114, "vega_signal": 16930, "option_type": "P", "stock_price": 250.66, "utc_time": 1775144685000}, {"instrument": "IWM", "mid_signal": 17601, "gamma_signal": 2653, "vega_signal": 2947, "option_type": "C", "stock_price": 250.74, "utc_time": 1775144690000}, {"instrument": "IWM", "mid_signal": -86292, "gamma_signal": 27521, "vega_signal": 6262, "option_type": "P", "stock_price": 250.74, "utc_time": 1775144690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1775144695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.74, "utc_time": 1775144695000}, {"instrument": "IWM", "mid_signal": 9062, "gamma_signal": 9954, "vega_signal": -3655, "option_type": "C", "stock_price": 250.74, "utc_time": 1775144700000}, {"instrument": "IWM", "mid_signal": 30772, "gamma_signal": -20991, "vega_signal": 3151, "option_type": "P", "stock_price": 250.74, "utc_time": 1775144700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1775144705000}, {"instrument": "IWM", "mid_signal": 81249, "gamma_signal": -35955, "vega_signal": 1591, "option_type": "P", "stock_price": 250.6, "utc_time": 1775144705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1775144710000}, {"instrument": "IWM", "mid_signal": 130050, "gamma_signal": -4221, "vega_signal": -159791, "option_type": "P", "stock_price": 250.6, "utc_time": 1775144710000}, {"instrument": "IWM", "mid_signal": -26070, "gamma_signal": -8391, "vega_signal": -1201, "option_type": "C", "stock_price": 250.54, "utc_time": 1775144715000}, {"instrument": "IWM", "mid_signal": 60841, "gamma_signal": -18622, "vega_signal": -303, "option_type": "P", "stock_price": 250.56, "utc_time": 1775144715000}, {"instrument": "IWM", "mid_signal": -14948, "gamma_signal": -3681, "vega_signal": -551, "option_type": "C", "stock_price": 250.54, "utc_time": 1775144720000}, {"instrument": "IWM", "mid_signal": -115055, "gamma_signal": 17278, "vega_signal": 31835, "option_type": "P", "stock_price": 250.54, "utc_time": 1775144720000}, {"instrument": "IWM", "mid_signal": -13441, "gamma_signal": -1178, "vega_signal": -2974, "option_type": "C", "stock_price": 250.54, "utc_time": 1775144725000}, {"instrument": "IWM", "mid_signal": 61881, "gamma_signal": -22824, "vega_signal": -3454, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144725000}, {"instrument": "IWM", "mid_signal": -14944, "gamma_signal": -3680, "vega_signal": -551, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144730000}, {"instrument": "IWM", "mid_signal": 70191, "gamma_signal": -47896, "vega_signal": -603, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144730000}, {"instrument": "IWM", "mid_signal": -29888, "gamma_signal": -7359, "vega_signal": -1102, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144735000}, {"instrument": "IWM", "mid_signal": 6992, "gamma_signal": -2985, "vega_signal": -479, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144735000}, {"instrument": "IWM", "mid_signal": 5023, "gamma_signal": 3941, "vega_signal": 589, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144740000}, {"instrument": "IWM", "mid_signal": -40416, "gamma_signal": 14719, "vega_signal": 2205, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144745000}, {"instrument": "IWM", "mid_signal": 115979, "gamma_signal": -50564, "vega_signal": -8010, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144745000}, {"instrument": "IWM", "mid_signal": -1219825, "gamma_signal": -215080, "vega_signal": -33735, "option_type": "C", "stock_price": 250.36, "utc_time": 1775144750000}, {"instrument": "IWM", "mid_signal": -487231, "gamma_signal": 166359, "vega_signal": 23994, "option_type": "P", "stock_price": 250.36, "utc_time": 1775144750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775144755000}, {"instrument": "IWM", "mid_signal": -42544, "gamma_signal": 15078, "vega_signal": 2225, "option_type": "P", "stock_price": 250.41, "utc_time": 1775144755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775144760000}, {"instrument": "IWM", "mid_signal": 467613, "gamma_signal": -127961, "vega_signal": -18768, "option_type": "P", "stock_price": 250.4, "utc_time": 1775144760000}, {"instrument": "IWM", "mid_signal": -108608, "gamma_signal": -12240, "vega_signal": -141019, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144765000}, {"instrument": "IWM", "mid_signal": -64527, "gamma_signal": 15911, "vega_signal": 2068, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144765000}, {"instrument": "IWM", "mid_signal": 140827, "gamma_signal": 173984, "vega_signal": 2588, "option_type": "C", "stock_price": 250.42, "utc_time": 1775144770000}, {"instrument": "IWM", "mid_signal": 20269, "gamma_signal": -11241, "vega_signal": 569, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144770000}, {"instrument": "IWM", "mid_signal": -29969, "gamma_signal": -7566, "vega_signal": -6071, "option_type": "C", "stock_price": 250.43, "utc_time": 1775144775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144775000}, {"instrument": "IWM", "mid_signal": 17906, "gamma_signal": 2821, "vega_signal": 5015, "option_type": "C", "stock_price": 250.43, "utc_time": 1775144780000}, {"instrument": "IWM", "mid_signal": 50811, "gamma_signal": -15277, "vega_signal": -17692, "option_type": "P", "stock_price": 250.43, "utc_time": 1775144780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775144785000}, {"instrument": "IWM", "mid_signal": 53203, "gamma_signal": -18856, "vega_signal": -2783, "option_type": "P", "stock_price": 250.52, "utc_time": 1775144785000}, {"instrument": "IWM", "mid_signal": -20911, "gamma_signal": -2869, "vega_signal": -5247, "option_type": "C", "stock_price": 250.52, "utc_time": 1775144790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.52, "utc_time": 1775144790000}, {"instrument": "IWM", "mid_signal": 52343, "gamma_signal": 19967, "vega_signal": 2773, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144795000}, {"instrument": "IWM", "mid_signal": 21279, "gamma_signal": -7542, "vega_signal": -1113, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144800000}, {"instrument": "IWM", "mid_signal": 14374, "gamma_signal": 3862, "vega_signal": 556, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144805000}, {"instrument": "IWM", "mid_signal": -252, "gamma_signal": -158, "vega_signal": 400, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144805000}, {"instrument": "IWM", "mid_signal": -721106, "gamma_signal": -194979, "vega_signal": -28073, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144810000}, {"instrument": "IWM", "mid_signal": 108976, "gamma_signal": -46588, "vega_signal": -5010, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144810000}, {"instrument": "IWM", "mid_signal": 16476, "gamma_signal": 4582, "vega_signal": 11055, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144815000}, {"instrument": "IWM", "mid_signal": 117799, "gamma_signal": -41678, "vega_signal": -6118, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144820000}, {"instrument": "IWM", "mid_signal": 3101, "gamma_signal": -1, "vega_signal": -2849, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144820000}, {"instrument": "IWM", "mid_signal": 6472, "gamma_signal": 3442, "vega_signal": 458, "option_type": "C", "stock_price": 250.39, "utc_time": 1775144825000}, {"instrument": "IWM", "mid_signal": 14908, "gamma_signal": -4172, "vega_signal": -4500, "option_type": "P", "stock_price": 250.39, "utc_time": 1775144825000}, {"instrument": "IWM", "mid_signal": -1752051, "gamma_signal": -311699, "vega_signal": -54795, "option_type": "C", "stock_price": 250.39, "utc_time": 1775144830000}, {"instrument": "IWM", "mid_signal": -23491, "gamma_signal": 5809, "vega_signal": 4522, "option_type": "P", "stock_price": 250.39, "utc_time": 1775144830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.39, "utc_time": 1775144835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.39, "utc_time": 1775144835000}, {"instrument": "IWM", "mid_signal": 14364, "gamma_signal": 3860, "vega_signal": 555, "option_type": "C", "stock_price": 250.31, "utc_time": 1775144840000}, {"instrument": "IWM", "mid_signal": 58533, "gamma_signal": -21298, "vega_signal": -3176, "option_type": "P", "stock_price": 250.31, "utc_time": 1775144840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.31, "utc_time": 1775144845000}, {"instrument": "IWM", "mid_signal": -19558, "gamma_signal": 3565, "vega_signal": 4658, "option_type": "P", "stock_price": 250.37, "utc_time": 1775144845000}, {"instrument": "IWM", "mid_signal": -3030, "gamma_signal": -1002, "vega_signal": -1610, "option_type": "C", "stock_price": 250.38, "utc_time": 1775144850000}, {"instrument": "IWM", "mid_signal": 6711, "gamma_signal": -407, "vega_signal": -5093, "option_type": "P", "stock_price": 250.38, "utc_time": 1775144850000}, {"instrument": "IWM", "mid_signal": -3110, "gamma_signal": -2393, "vega_signal": -344, "option_type": "C", "stock_price": 250.38, "utc_time": 1775144855000}, {"instrument": "IWM", "mid_signal": -975, "gamma_signal": -165, "vega_signal": -4693, "option_type": "P", "stock_price": 250.38, "utc_time": 1775144855000}, {"instrument": "IWM", "mid_signal": 924246, "gamma_signal": 167433, "vega_signal": 25557, "option_type": "C", "stock_price": 250.38, "utc_time": 1775144860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775144860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775144865000}, {"instrument": "IWM", "mid_signal": -35015, "gamma_signal": 4375, "vega_signal": 13675, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144865000}, {"instrument": "IWM", "mid_signal": -4125, "gamma_signal": -11552, "vega_signal": -1493, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144870000}, {"instrument": "IWM", "mid_signal": -78492, "gamma_signal": 30519, "vega_signal": -1607, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144870000}, {"instrument": "IWM", "mid_signal": -10283, "gamma_signal": -4096, "vega_signal": -550, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.49, "utc_time": 1775144875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1775144880000}, {"instrument": "IWM", "mid_signal": -13134, "gamma_signal": 4648, "vega_signal": 649, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144885000}, {"instrument": "IWM", "mid_signal": 728172, "gamma_signal": 60006, "vega_signal": 258628, "option_type": "C", "stock_price": 250.48, "utc_time": 1775144890000}, {"instrument": "IWM", "mid_signal": 10714, "gamma_signal": -3863, "vega_signal": -555, "option_type": "P", "stock_price": 250.48, "utc_time": 1775144890000}, {"instrument": "IWM", "mid_signal": -9041, "gamma_signal": -789, "vega_signal": -4112, "option_type": "C", "stock_price": 250.41, "utc_time": 1775144895000}, {"instrument": "IWM", "mid_signal": 23766, "gamma_signal": -306, "vega_signal": -983, "option_type": "P", "stock_price": 250.42, "utc_time": 1775144895000}, {"instrument": "IWM", "mid_signal": -266990, "gamma_signal": -48632, "vega_signal": -7248, "option_type": "C", "stock_price": 250.33, "utc_time": 1775144900000}, {"instrument": "IWM", "mid_signal": 44303, "gamma_signal": -19011, "vega_signal": -2927, "option_type": "P", "stock_price": 250.33, "utc_time": 1775144900000}, {"instrument": "IWM", "mid_signal": 24698, "gamma_signal": 251, "vega_signal": 49, "option_type": "C", "stock_price": 250.33, "utc_time": 1775144905000}, {"instrument": "IWM", "mid_signal": 267852, "gamma_signal": -149626, "vega_signal": -23476, "option_type": "P", "stock_price": 250.33, "utc_time": 1775144905000}, {"instrument": "IWM", "mid_signal": 25246, "gamma_signal": 13909, "vega_signal": 1805, "option_type": "C", "stock_price": 250.33, "utc_time": 1775144910000}, {"instrument": "IWM", "mid_signal": 40387, "gamma_signal": -20943, "vega_signal": -4000, "option_type": "P", "stock_price": 250.33, "utc_time": 1775144910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775144915000}, {"instrument": "IWM", "mid_signal": 47552, "gamma_signal": -29246, "vega_signal": -5106, "option_type": "P", "stock_price": 250.28, "utc_time": 1775144915000}, {"instrument": "IWM", "mid_signal": 3268, "gamma_signal": -640, "vega_signal": 5801, "option_type": "C", "stock_price": 250.28, "utc_time": 1775144920000}, {"instrument": "IWM", "mid_signal": -8744, "gamma_signal": 2810, "vega_signal": 2592, "option_type": "P", "stock_price": 250.3, "utc_time": 1775144920000}, {"instrument": "IWM", "mid_signal": 21344, "gamma_signal": 8757, "vega_signal": 2073, "option_type": "C", "stock_price": 250.25, "utc_time": 1775144925000}, {"instrument": "IWM", "mid_signal": 148257, "gamma_signal": -52439, "vega_signal": -7479, "option_type": "P", "stock_price": 250.25, "utc_time": 1775144925000}, {"instrument": "IWM", "mid_signal": 330992, "gamma_signal": 92231, "vega_signal": 12784, "option_type": "C", "stock_price": 250.1, "utc_time": 1775144930000}, {"instrument": "IWM", "mid_signal": -4718, "gamma_signal": 57062, "vega_signal": 10882, "option_type": "P", "stock_price": 250.1, "utc_time": 1775144930000}, {"instrument": "IWM", "mid_signal": -431544, "gamma_signal": -82448, "vega_signal": -12425, "option_type": "C", "stock_price": 250.1, "utc_time": 1775144935000}, {"instrument": "IWM", "mid_signal": 23519, "gamma_signal": -6687, "vega_signal": -919, "option_type": "P", "stock_price": 250.1, "utc_time": 1775144935000}, {"instrument": "IWM", "mid_signal": 1756125, "gamma_signal": 348593, "vega_signal": 52163, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144940000}, {"instrument": "IWM", "mid_signal": 5207, "gamma_signal": -2494, "vega_signal": -404, "option_type": "P", "stock_price": 250.1, "utc_time": 1775144940000}, {"instrument": "IWM", "mid_signal": -18724, "gamma_signal": -13334, "vega_signal": -1738, "option_type": "C", "stock_price": 250.19, "utc_time": 1775144945000}, {"instrument": "IWM", "mid_signal": 68408, "gamma_signal": -31597, "vega_signal": -2440, "option_type": "P", "stock_price": 250.19, "utc_time": 1775144945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775144950000}, {"instrument": "IWM", "mid_signal": 1719, "gamma_signal": 2041, "vega_signal": -4030, "option_type": "P", "stock_price": 250.19, "utc_time": 1775144950000}, {"instrument": "IWM", "mid_signal": -47148, "gamma_signal": -28529, "vega_signal": -3716, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144955000}, {"instrument": "IWM", "mid_signal": -39276, "gamma_signal": 2161, "vega_signal": 25632, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144960000}, {"instrument": "IWM", "mid_signal": 61459, "gamma_signal": -21846, "vega_signal": -9300, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144960000}, {"instrument": "IWM", "mid_signal": -35995, "gamma_signal": -2193, "vega_signal": -4521, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144965000}, {"instrument": "IWM", "mid_signal": 146949, "gamma_signal": -29472, "vega_signal": -1632, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144970000}, {"instrument": "IWM", "mid_signal": 15301, "gamma_signal": -4009, "vega_signal": -540, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144975000}, {"instrument": "IWM", "mid_signal": -216094, "gamma_signal": 41941, "vega_signal": 26094, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144975000}, {"instrument": "IWM", "mid_signal": -10338, "gamma_signal": -880, "vega_signal": -3653, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775144985000}, {"instrument": "IWM", "mid_signal": 11753, "gamma_signal": -3921, "vega_signal": -559, "option_type": "P", "stock_price": 250.22, "utc_time": 1775144985000}, {"instrument": "IWM", "mid_signal": 58730, "gamma_signal": 5784, "vega_signal": 17090, "option_type": "C", "stock_price": 250.1, "utc_time": 1775144990000}, {"instrument": "IWM", "mid_signal": -5504, "gamma_signal": -350, "vega_signal": -217, "option_type": "P", "stock_price": 250.1, "utc_time": 1775144990000}, {"instrument": "IWM", "mid_signal": 980403, "gamma_signal": 300037, "vega_signal": 39386, "option_type": "C", "stock_price": 250.16, "utc_time": 1775144995000}, {"instrument": "IWM", "mid_signal": -42645, "gamma_signal": 23566, "vega_signal": -3898, "option_type": "P", "stock_price": 250.16, "utc_time": 1775144995000}, {"instrument": "IWM", "mid_signal": 9216, "gamma_signal": 7434, "vega_signal": 1023, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145000000}, {"instrument": "IWM", "mid_signal": -104771, "gamma_signal": -5665, "vega_signal": 46296, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145000000}, {"instrument": "IWM", "mid_signal": -14590, "gamma_signal": -12022, "vega_signal": -2079, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145005000}, {"instrument": "IWM", "mid_signal": -149575, "gamma_signal": 35736, "vega_signal": 4796, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145005000}, {"instrument": "IWM", "mid_signal": -14657, "gamma_signal": -10476, "vega_signal": -1383, "option_type": "C", "stock_price": 250.04, "utc_time": 1775145010000}, {"instrument": "IWM", "mid_signal": -25054, "gamma_signal": 19068, "vega_signal": 3503, "option_type": "P", "stock_price": 250.04, "utc_time": 1775145010000}, {"instrument": "IWM", "mid_signal": -286797, "gamma_signal": -90350, "vega_signal": -12515, "option_type": "C", "stock_price": 249.98, "utc_time": 1775145015000}, {"instrument": "IWM", "mid_signal": -693730, "gamma_signal": 245330, "vega_signal": 29321, "option_type": "P", "stock_price": 249.96, "utc_time": 1775145015000}, {"instrument": "IWM", "mid_signal": 55092, "gamma_signal": 48374, "vega_signal": -71940, "option_type": "C", "stock_price": 249.96, "utc_time": 1775145020000}, {"instrument": "IWM", "mid_signal": -310361, "gamma_signal": 35656, "vega_signal": -20492, "option_type": "P", "stock_price": 249.96, "utc_time": 1775145020000}, {"instrument": "IWM", "mid_signal": -21938, "gamma_signal": -2099, "vega_signal": -5194, "option_type": "C", "stock_price": 249.9, "utc_time": 1775145025000}, {"instrument": "IWM", "mid_signal": -33186, "gamma_signal": 10603, "vega_signal": 6966, "option_type": "P", "stock_price": 249.9, "utc_time": 1775145025000}, {"instrument": "IWM", "mid_signal": -16802, "gamma_signal": -6683, "vega_signal": -887, "option_type": "C", "stock_price": 249.82, "utc_time": 1775145030000}, {"instrument": "IWM", "mid_signal": 909963, "gamma_signal": -347651, "vega_signal": -60894, "option_type": "P", "stock_price": 249.82, "utc_time": 1775145030000}, {"instrument": "IWM", "mid_signal": 16059, "gamma_signal": 10519, "vega_signal": 1371, "option_type": "C", "stock_price": 249.83, "utc_time": 1775145035000}, {"instrument": "IWM", "mid_signal": 306928, "gamma_signal": -113173, "vega_signal": -9524, "option_type": "P", "stock_price": 249.83, "utc_time": 1775145035000}, {"instrument": "IWM", "mid_signal": -2243475, "gamma_signal": -104600, "vega_signal": -19307, "option_type": "C", "stock_price": 249.92, "utc_time": 1775145040000}, {"instrument": "IWM", "mid_signal": 211215, "gamma_signal": -133182, "vega_signal": 72146, "option_type": "P", "stock_price": 249.92, "utc_time": 1775145040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.92, "utc_time": 1775145045000}, {"instrument": "IWM", "mid_signal": -375124, "gamma_signal": 119209, "vega_signal": 17791, "option_type": "P", "stock_price": 249.92, "utc_time": 1775145045000}, {"instrument": "IWM", "mid_signal": 4594, "gamma_signal": 2735, "vega_signal": 372, "option_type": "C", "stock_price": 249.92, "utc_time": 1775145050000}, {"instrument": "IWM", "mid_signal": 117954, "gamma_signal": -19445, "vega_signal": -73225, "option_type": "P", "stock_price": 249.92, "utc_time": 1775145050000}, {"instrument": "IWM", "mid_signal": -96999, "gamma_signal": -8624, "vega_signal": -29355, "option_type": "C", "stock_price": 249.84, "utc_time": 1775145055000}, {"instrument": "IWM", "mid_signal": -191121, "gamma_signal": 57104, "vega_signal": 36137, "option_type": "P", "stock_price": 249.84, "utc_time": 1775145055000}, {"instrument": "IWM", "mid_signal": -7885, "gamma_signal": -3569, "vega_signal": -498, "option_type": "C", "stock_price": 249.85, "utc_time": 1775145060000}, {"instrument": "IWM", "mid_signal": 49811, "gamma_signal": 38244, "vega_signal": -37900, "option_type": "P", "stock_price": 249.85, "utc_time": 1775145060000}, {"instrument": "IWM", "mid_signal": 1174541, "gamma_signal": 230348, "vega_signal": 36803, "option_type": "C", "stock_price": 249.88, "utc_time": 1775145065000}, {"instrument": "IWM", "mid_signal": 7076, "gamma_signal": 9774, "vega_signal": -7378, "option_type": "P", "stock_price": 249.88, "utc_time": 1775145065000}, {"instrument": "IWM", "mid_signal": -11199, "gamma_signal": -3440, "vega_signal": -485, "option_type": "C", "stock_price": 249.88, "utc_time": 1775145070000}, {"instrument": "IWM", "mid_signal": -129683, "gamma_signal": 28566, "vega_signal": 1312, "option_type": "P", "stock_price": 249.91, "utc_time": 1775145070000}, {"instrument": "IWM", "mid_signal": -257200, "gamma_signal": -178104, "vega_signal": -23922, "option_type": "C", "stock_price": 249.91, "utc_time": 1775145075000}, {"instrument": "IWM", "mid_signal": -387731, "gamma_signal": 193932, "vega_signal": 35619, "option_type": "P", "stock_price": 249.91, "utc_time": 1775145075000}, {"instrument": "IWM", "mid_signal": -1119178, "gamma_signal": -262207, "vega_signal": -29269, "option_type": "C", "stock_price": 249.91, "utc_time": 1775145080000}, {"instrument": "IWM", "mid_signal": -6085, "gamma_signal": -9276, "vega_signal": 7634, "option_type": "P", "stock_price": 249.91, "utc_time": 1775145080000}, {"instrument": "IWM", "mid_signal": 124464, "gamma_signal": 39770, "vega_signal": 5752, "option_type": "C", "stock_price": 249.88, "utc_time": 1775145085000}, {"instrument": "IWM", "mid_signal": -9979, "gamma_signal": 14731, "vega_signal": 2820, "option_type": "P", "stock_price": 249.88, "utc_time": 1775145085000}, {"instrument": "IWM", "mid_signal": 2603, "gamma_signal": 1789, "vega_signal": 253, "option_type": "C", "stock_price": 249.88, "utc_time": 1775145090000}, {"instrument": "IWM", "mid_signal": -221934, "gamma_signal": 78856, "vega_signal": 12317, "option_type": "P", "stock_price": 249.88, "utc_time": 1775145090000}, {"instrument": "IWM", "mid_signal": -23658, "gamma_signal": -10709, "vega_signal": -1493, "option_type": "C", "stock_price": 249.88, "utc_time": 1775145095000}, {"instrument": "IWM", "mid_signal": -65106, "gamma_signal": 14112, "vega_signal": 16438, "option_type": "P", "stock_price": 249.79, "utc_time": 1775145095000}, {"instrument": "IWM", "mid_signal": -16394, "gamma_signal": -2798, "vega_signal": -33722, "option_type": "C", "stock_price": 249.74, "utc_time": 1775145100000}, {"instrument": "IWM", "mid_signal": -143846, "gamma_signal": -18285, "vega_signal": 45185, "option_type": "P", "stock_price": 249.74, "utc_time": 1775145100000}, {"instrument": "IWM", "mid_signal": 108458, "gamma_signal": 34369, "vega_signal": 5054, "option_type": "C", "stock_price": 249.75, "utc_time": 1775145105000}, {"instrument": "IWM", "mid_signal": 90841, "gamma_signal": -42414, "vega_signal": -10605, "option_type": "P", "stock_price": 249.75, "utc_time": 1775145105000}, {"instrument": "IWM", "mid_signal": 89496, "gamma_signal": 40919, "vega_signal": 5750, "option_type": "C", "stock_price": 249.73, "utc_time": 1775145110000}, {"instrument": "IWM", "mid_signal": -62773, "gamma_signal": 12687, "vega_signal": 4144, "option_type": "P", "stock_price": 249.73, "utc_time": 1775145110000}, {"instrument": "IWM", "mid_signal": -71279, "gamma_signal": -19103, "vega_signal": -2891, "option_type": "C", "stock_price": 249.69, "utc_time": 1775145115000}, {"instrument": "IWM", "mid_signal": -432060, "gamma_signal": 96646, "vega_signal": 16695, "option_type": "P", "stock_price": 249.76, "utc_time": 1775145115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1775145120000}, {"instrument": "IWM", "mid_signal": -179163, "gamma_signal": 58285, "vega_signal": 4236, "option_type": "P", "stock_price": 249.76, "utc_time": 1775145120000}, {"instrument": "IWM", "mid_signal": -27191, "gamma_signal": -14064, "vega_signal": -4080, "option_type": "C", "stock_price": 249.76, "utc_time": 1775145125000}, {"instrument": "IWM", "mid_signal": 31045, "gamma_signal": -18260, "vega_signal": 15288, "option_type": "P", "stock_price": 249.76, "utc_time": 1775145125000}, {"instrument": "IWM", "mid_signal": -32042, "gamma_signal": -11467, "vega_signal": 4262, "option_type": "C", "stock_price": 249.86, "utc_time": 1775145130000}, {"instrument": "IWM", "mid_signal": 23544, "gamma_signal": -9053, "vega_signal": 1007, "option_type": "P", "stock_price": 249.86, "utc_time": 1775145130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1775145135000}, {"instrument": "IWM", "mid_signal": -278739, "gamma_signal": 16679, "vega_signal": 264881, "option_type": "P", "stock_price": 249.86, "utc_time": 1775145135000}, {"instrument": "IWM", "mid_signal": -34304, "gamma_signal": -7529, "vega_signal": -3274, "option_type": "C", "stock_price": 249.78, "utc_time": 1775145140000}, {"instrument": "IWM", "mid_signal": 505201, "gamma_signal": -98045, "vega_signal": -12187, "option_type": "P", "stock_price": 249.78, "utc_time": 1775145140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.78, "utc_time": 1775145145000}, {"instrument": "IWM", "mid_signal": 8702, "gamma_signal": -3316, "vega_signal": -1976, "option_type": "P", "stock_price": 249.78, "utc_time": 1775145145000}, {"instrument": "IWM", "mid_signal": -27197, "gamma_signal": -14067, "vega_signal": -4081, "option_type": "C", "stock_price": 249.82, "utc_time": 1775145150000}, {"instrument": "IWM", "mid_signal": -72228, "gamma_signal": 25737, "vega_signal": -5545, "option_type": "P", "stock_price": 249.82, "utc_time": 1775145150000}, {"instrument": "IWM", "mid_signal": -15696, "gamma_signal": -16163, "vega_signal": -4295, "option_type": "C", "stock_price": 250.02, "utc_time": 1775145155000}, {"instrument": "IWM", "mid_signal": -65450, "gamma_signal": 6784, "vega_signal": 9407, "option_type": "P", "stock_price": 250.02, "utc_time": 1775145155000}, {"instrument": "IWM", "mid_signal": 1604377, "gamma_signal": 377832, "vega_signal": 47621, "option_type": "C", "stock_price": 250.005, "utc_time": 1775145160000}, {"instrument": "IWM", "mid_signal": -924, "gamma_signal": 525, "vega_signal": 113, "option_type": "P", "stock_price": 250.005, "utc_time": 1775145160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.005, "utc_time": 1775145165000}, {"instrument": "IWM", "mid_signal": -83871, "gamma_signal": 30221, "vega_signal": 5955, "option_type": "P", "stock_price": 250.12, "utc_time": 1775145165000}, {"instrument": "IWM", "mid_signal": -138411, "gamma_signal": -12695, "vega_signal": -39741, "option_type": "C", "stock_price": 250.12, "utc_time": 1775145170000}, {"instrument": "IWM", "mid_signal": -132310, "gamma_signal": 62152, "vega_signal": 15851, "option_type": "P", "stock_price": 250.14, "utc_time": 1775145170000}, {"instrument": "IWM", "mid_signal": -59368, "gamma_signal": -16960, "vega_signal": -4647, "option_type": "C", "stock_price": 250.15, "utc_time": 1775145175000}, {"instrument": "IWM", "mid_signal": -1409894, "gamma_signal": 80362, "vega_signal": 629360, "option_type": "P", "stock_price": 250.15, "utc_time": 1775145175000}, {"instrument": "IWM", "mid_signal": -18146, "gamma_signal": -8284, "vega_signal": -1136, "option_type": "C", "stock_price": 250.15, "utc_time": 1775145180000}, {"instrument": "IWM", "mid_signal": 12379, "gamma_signal": -3828, "vega_signal": -557, "option_type": "P", "stock_price": 250.15, "utc_time": 1775145180000}, {"instrument": "IWM", "mid_signal": -1128, "gamma_signal": 1341, "vega_signal": -2000, "option_type": "C", "stock_price": 250.15, "utc_time": 1775145185000}, {"instrument": "IWM", "mid_signal": -1262011, "gamma_signal": 384641, "vega_signal": 63645, "option_type": "P", "stock_price": 250.15, "utc_time": 1775145185000}, {"instrument": "IWM", "mid_signal": 4377, "gamma_signal": 2267, "vega_signal": 296, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145190000}, {"instrument": "IWM", "mid_signal": 55319, "gamma_signal": -42498, "vega_signal": -7223, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145190000}, {"instrument": "IWM", "mid_signal": -16467, "gamma_signal": -7473, "vega_signal": -3222, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145195000}, {"instrument": "IWM", "mid_signal": -72780, "gamma_signal": 21213, "vega_signal": 6570, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145195000}, {"instrument": "IWM", "mid_signal": 83757, "gamma_signal": 68854, "vega_signal": 10373, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145200000}, {"instrument": "IWM", "mid_signal": -98, "gamma_signal": -1473, "vega_signal": -322, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145205000}, {"instrument": "IWM", "mid_signal": -848, "gamma_signal": 481, "vega_signal": 105, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145205000}, {"instrument": "IWM", "mid_signal": 268032, "gamma_signal": 117520, "vega_signal": 15970, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145210000}, {"instrument": "IWM", "mid_signal": 114928, "gamma_signal": -34928, "vega_signal": -5054, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145210000}, {"instrument": "IWM", "mid_signal": -8646, "gamma_signal": -3791, "vega_signal": -515, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145215000}, {"instrument": "IWM", "mid_signal": -32054, "gamma_signal": -39177, "vega_signal": 89388, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145220000}, {"instrument": "IWM", "mid_signal": -306892, "gamma_signal": 75241, "vega_signal": 155915, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145220000}, {"instrument": "IWM", "mid_signal": -6596, "gamma_signal": -1094, "vega_signal": -2436, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145225000}, {"instrument": "IWM", "mid_signal": 300597, "gamma_signal": -97042, "vega_signal": -14006, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145230000}, {"instrument": "IWM", "mid_signal": 11745, "gamma_signal": -5177, "vega_signal": -857, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145235000}, {"instrument": "IWM", "mid_signal": -20659, "gamma_signal": -5175, "vega_signal": 55316, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145235000}, {"instrument": "IWM", "mid_signal": 17978, "gamma_signal": 7774, "vega_signal": 1043, "option_type": "C", "stock_price": 250.16, "utc_time": 1775145240000}, {"instrument": "IWM", "mid_signal": -35531, "gamma_signal": 6162, "vega_signal": 5791, "option_type": "P", "stock_price": 250.16, "utc_time": 1775145240000}, {"instrument": "IWM", "mid_signal": -8990, "gamma_signal": -3887, "vega_signal": -522, "option_type": "C", "stock_price": 250.18, "utc_time": 1775145245000}, {"instrument": "IWM", "mid_signal": -474305, "gamma_signal": 141266, "vega_signal": 34824, "option_type": "P", "stock_price": 250.18, "utc_time": 1775145245000}, {"instrument": "IWM", "mid_signal": 1617543, "gamma_signal": 334709, "vega_signal": 43038, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145250000}, {"instrument": "IWM", "mid_signal": -11993, "gamma_signal": 3864, "vega_signal": 556, "option_type": "P", "stock_price": 250.18, "utc_time": 1775145250000}, {"instrument": "IWM", "mid_signal": 146702, "gamma_signal": 59254, "vega_signal": 8016, "option_type": "C", "stock_price": 250.42, "utc_time": 1775145255000}, {"instrument": "IWM", "mid_signal": -3722, "gamma_signal": 22592, "vega_signal": -9557, "option_type": "P", "stock_price": 250.42, "utc_time": 1775145255000}, {"instrument": "IWM", "mid_signal": -25663, "gamma_signal": -2785, "vega_signal": -5346, "option_type": "C", "stock_price": 250.42, "utc_time": 1775145260000}, {"instrument": "IWM", "mid_signal": -120200, "gamma_signal": 47772, "vega_signal": 14744, "option_type": "P", "stock_price": 250.42, "utc_time": 1775145260000}, {"instrument": "IWM", "mid_signal": -65227, "gamma_signal": -19720, "vega_signal": -2782, "option_type": "C", "stock_price": 250.42, "utc_time": 1775145265000}, {"instrument": "IWM", "mid_signal": 726951, "gamma_signal": -254183, "vega_signal": -40197, "option_type": "P", "stock_price": 250.42, "utc_time": 1775145265000}, {"instrument": "IWM", "mid_signal": 8999, "gamma_signal": 3891, "vega_signal": 522, "option_type": "C", "stock_price": 250.44, "utc_time": 1775145270000}, {"instrument": "IWM", "mid_signal": 50433, "gamma_signal": -18085, "vega_signal": -223, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145270000}, {"instrument": "IWM", "mid_signal": -249442, "gamma_signal": -107388, "vega_signal": -10144, "option_type": "C", "stock_price": 250.56, "utc_time": 1775145275000}, {"instrument": "IWM", "mid_signal": 347672, "gamma_signal": -181175, "vega_signal": -30605, "option_type": "P", "stock_price": 250.56, "utc_time": 1775145275000}, {"instrument": "IWM", "mid_signal": 26587, "gamma_signal": 14254, "vega_signal": 1831, "option_type": "C", "stock_price": 250.56, "utc_time": 1775145280000}, {"instrument": "IWM", "mid_signal": -29410, "gamma_signal": 12964, "vega_signal": 2146, "option_type": "P", "stock_price": 250.56, "utc_time": 1775145280000}, {"instrument": "IWM", "mid_signal": -24990, "gamma_signal": -15212, "vega_signal": -1952, "option_type": "C", "stock_price": 250.56, "utc_time": 1775145285000}, {"instrument": "IWM", "mid_signal": -1148, "gamma_signal": -1602, "vega_signal": -581, "option_type": "P", "stock_price": 250.56, "utc_time": 1775145285000}, {"instrument": "IWM", "mid_signal": -16050, "gamma_signal": 4424, "vega_signal": 430, "option_type": "C", "stock_price": 250.56, "utc_time": 1775145290000}, {"instrument": "IWM", "mid_signal": -83140, "gamma_signal": 26756, "vega_signal": 3321, "option_type": "P", "stock_price": 250.56, "utc_time": 1775145290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.56, "utc_time": 1775145295000}, {"instrument": "IWM", "mid_signal": 828427, "gamma_signal": -322947, "vega_signal": -77077, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145295000}, {"instrument": "IWM", "mid_signal": -56270, "gamma_signal": -10928, "vega_signal": -1621, "option_type": "C", "stock_price": 250.53, "utc_time": 1775145300000}, {"instrument": "IWM", "mid_signal": 62092, "gamma_signal": -30169, "vega_signal": -4938, "option_type": "P", "stock_price": 250.53, "utc_time": 1775145300000}, {"instrument": "IWM", "mid_signal": 2014, "gamma_signal": 4188, "vega_signal": -1414, "option_type": "C", "stock_price": 250.48, "utc_time": 1775145305000}, {"instrument": "IWM", "mid_signal": -37916, "gamma_signal": 6819, "vega_signal": 11883, "option_type": "P", "stock_price": 250.48, "utc_time": 1775145305000}, {"instrument": "IWM", "mid_signal": 232186, "gamma_signal": 18479, "vega_signal": 65283, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145310000}, {"instrument": "IWM", "mid_signal": -103396, "gamma_signal": 25721, "vega_signal": 15788, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145310000}, {"instrument": "IWM", "mid_signal": 22569, "gamma_signal": 13698, "vega_signal": 1741, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145315000}, {"instrument": "IWM", "mid_signal": -352826, "gamma_signal": 23813, "vega_signal": 137157, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145315000}, {"instrument": "IWM", "mid_signal": 53294, "gamma_signal": 20585, "vega_signal": 2737, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145320000}, {"instrument": "IWM", "mid_signal": -1074329, "gamma_signal": 444831, "vega_signal": 66384, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145320000}, {"instrument": "IWM", "mid_signal": 12013, "gamma_signal": 1432, "vega_signal": 2678, "option_type": "C", "stock_price": 250.59, "utc_time": 1775145325000}, {"instrument": "IWM", "mid_signal": -2063, "gamma_signal": 1149, "vega_signal": 212, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145325000}, {"instrument": "IWM", "mid_signal": -2177329, "gamma_signal": 164727, "vega_signal": 19478, "option_type": "C", "stock_price": 250.63, "utc_time": 1775145330000}, {"instrument": "IWM", "mid_signal": -96461, "gamma_signal": 36410, "vega_signal": 13087, "option_type": "P", "stock_price": 250.63, "utc_time": 1775145330000}, {"instrument": "IWM", "mid_signal": -101972, "gamma_signal": -37904, "vega_signal": -5108, "option_type": "C", "stock_price": 250.63, "utc_time": 1775145335000}, {"instrument": "IWM", "mid_signal": 49595, "gamma_signal": -15644, "vega_signal": -9924, "option_type": "P", "stock_price": 250.63, "utc_time": 1775145335000}, {"instrument": "IWM", "mid_signal": 62471, "gamma_signal": 15203, "vega_signal": 2170, "option_type": "C", "stock_price": 250.63, "utc_time": 1775145340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.63, "utc_time": 1775145340000}, {"instrument": "IWM", "mid_signal": 3869, "gamma_signal": 978, "vega_signal": 1598, "option_type": "C", "stock_price": 250.63, "utc_time": 1775145345000}, {"instrument": "IWM", "mid_signal": 41678, "gamma_signal": -24015, "vega_signal": -5302, "option_type": "P", "stock_price": 250.63, "utc_time": 1775145345000}, {"instrument": "IWM", "mid_signal": 26237, "gamma_signal": 8045, "vega_signal": 1089, "option_type": "C", "stock_price": 250.63, "utc_time": 1775145350000}, {"instrument": "IWM", "mid_signal": -109937, "gamma_signal": 14937, "vega_signal": 30256, "option_type": "P", "stock_price": 250.63, "utc_time": 1775145350000}, {"instrument": "IWM", "mid_signal": -22658, "gamma_signal": -6276, "vega_signal": -844, "option_type": "C", "stock_price": 250.66, "utc_time": 1775145355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.63, "utc_time": 1775145355000}, {"instrument": "IWM", "mid_signal": -69492, "gamma_signal": -28406, "vega_signal": -3693, "option_type": "C", "stock_price": 250.66, "utc_time": 1775145360000}, {"instrument": "IWM", "mid_signal": 74030, "gamma_signal": -22689, "vega_signal": -2105, "option_type": "P", "stock_price": 250.62, "utc_time": 1775145360000}, {"instrument": "IWM", "mid_signal": 11096, "gamma_signal": 4204, "vega_signal": 551, "option_type": "C", "stock_price": 250.59, "utc_time": 1775145365000}, {"instrument": "IWM", "mid_signal": -20692, "gamma_signal": 5860, "vega_signal": 3409, "option_type": "P", "stock_price": 250.59, "utc_time": 1775145365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1775145370000}, {"instrument": "IWM", "mid_signal": -908304, "gamma_signal": 6743, "vega_signal": 1045, "option_type": "P", "stock_price": 250.59, "utc_time": 1775145370000}, {"instrument": "IWM", "mid_signal": 33294, "gamma_signal": 12613, "vega_signal": 1653, "option_type": "C", "stock_price": 250.64, "utc_time": 1775145375000}, {"instrument": "IWM", "mid_signal": -7017, "gamma_signal": 2161, "vega_signal": 262, "option_type": "P", "stock_price": 250.64, "utc_time": 1775145375000}, {"instrument": "IWM", "mid_signal": -2002, "gamma_signal": -1578, "vega_signal": -207, "option_type": "C", "stock_price": 250.64, "utc_time": 1775145380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.64, "utc_time": 1775145380000}, {"instrument": "IWM", "mid_signal": -15545, "gamma_signal": -10416, "vega_signal": -1330, "option_type": "C", "stock_price": 250.64, "utc_time": 1775145385000}, {"instrument": "IWM", "mid_signal": -29386, "gamma_signal": 3848, "vega_signal": 7684, "option_type": "P", "stock_price": 250.64, "utc_time": 1775145385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.64, "utc_time": 1775145390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.64, "utc_time": 1775145390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.64, "utc_time": 1775145395000}, {"instrument": "IWM", "mid_signal": -145814, "gamma_signal": 43345, "vega_signal": 5976, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145395000}, {"instrument": "IWM", "mid_signal": 172730, "gamma_signal": 64305, "vega_signal": 10407, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145400000}, {"instrument": "IWM", "mid_signal": -2167, "gamma_signal": -1813, "vega_signal": -256, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145405000}, {"instrument": "IWM", "mid_signal": 117768, "gamma_signal": -8664, "vega_signal": -37391, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145405000}, {"instrument": "IWM", "mid_signal": 19192, "gamma_signal": 11750, "vega_signal": 1568, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145410000}, {"instrument": "IWM", "mid_signal": -87307, "gamma_signal": 33877, "vega_signal": 4847, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145410000}, {"instrument": "IWM", "mid_signal": -25600, "gamma_signal": 1995, "vega_signal": -3906, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145415000}, {"instrument": "IWM", "mid_signal": 126344, "gamma_signal": -65610, "vega_signal": -112, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145425000}, {"instrument": "IWM", "mid_signal": 17187, "gamma_signal": -2178, "vega_signal": -6845, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145425000}, {"instrument": "IWM", "mid_signal": 32155, "gamma_signal": 14456, "vega_signal": 1890, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145430000}, {"instrument": "IWM", "mid_signal": -66254, "gamma_signal": 26152, "vega_signal": 2241, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145430000}, {"instrument": "IWM", "mid_signal": 25814, "gamma_signal": 7918, "vega_signal": 1087, "option_type": "C", "stock_price": 250.34, "utc_time": 1775145435000}, {"instrument": "IWM", "mid_signal": 9038, "gamma_signal": -8830, "vega_signal": 1661, "option_type": "P", "stock_price": 250.34, "utc_time": 1775145435000}, {"instrument": "IWM", "mid_signal": -2198107, "gamma_signal": -346827, "vega_signal": -54448, "option_type": "C", "stock_price": 250.34, "utc_time": 1775145440000}, {"instrument": "IWM", "mid_signal": -780627, "gamma_signal": 338234, "vega_signal": 51020, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145445000}, {"instrument": "IWM", "mid_signal": -378187, "gamma_signal": 133638, "vega_signal": 45767, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145445000}, {"instrument": "IWM", "mid_signal": -109661, "gamma_signal": -8119, "vega_signal": -1423, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145450000}, {"instrument": "IWM", "mid_signal": 50696, "gamma_signal": -19009, "vega_signal": -2695, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145450000}, {"instrument": "IWM", "mid_signal": -5411, "gamma_signal": -4527, "vega_signal": -638, "option_type": "C", "stock_price": 250.24, "utc_time": 1775145455000}, {"instrument": "IWM", "mid_signal": 263610, "gamma_signal": -110219, "vega_signal": -9346, "option_type": "P", "stock_price": 250.24, "utc_time": 1775145455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775145460000}, {"instrument": "IWM", "mid_signal": 3088603, "gamma_signal": -248273, "vega_signal": 88391, "option_type": "P", "stock_price": 250.24, "utc_time": 1775145460000}, {"instrument": "IWM", "mid_signal": 13715, "gamma_signal": 3931, "vega_signal": 549, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145465000}, {"instrument": "IWM", "mid_signal": 13100, "gamma_signal": -1078, "vega_signal": -3247, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145465000}, {"instrument": "IWM", "mid_signal": -3112, "gamma_signal": -2206, "vega_signal": -284, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145470000}, {"instrument": "IWM", "mid_signal": 4600, "gamma_signal": 920, "vega_signal": 1984, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145475000}, {"instrument": "IWM", "mid_signal": 26937, "gamma_signal": -12452, "vega_signal": -2027, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145475000}, {"instrument": "IWM", "mid_signal": 1695679, "gamma_signal": 319867, "vega_signal": 48631, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145480000}, {"instrument": "IWM", "mid_signal": 15420, "gamma_signal": 158, "vega_signal": 19094, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145485000}, {"instrument": "IWM", "mid_signal": -50076, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145485000}, {"instrument": "IWM", "mid_signal": -58192, "gamma_signal": -33012, "vega_signal": -4235, "option_type": "C", "stock_price": 250.41, "utc_time": 1775145490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.41, "utc_time": 1775145490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775145495000}, {"instrument": "IWM", "mid_signal": 16164, "gamma_signal": -7472, "vega_signal": -1216, "option_type": "P", "stock_price": 250.41, "utc_time": 1775145495000}, {"instrument": "IWM", "mid_signal": 13717, "gamma_signal": 3931, "vega_signal": 549, "option_type": "C", "stock_price": 250.41, "utc_time": 1775145500000}, {"instrument": "IWM", "mid_signal": -110759, "gamma_signal": 40868, "vega_signal": 8657, "option_type": "P", "stock_price": 250.41, "utc_time": 1775145500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775145505000}, {"instrument": "IWM", "mid_signal": 5388, "gamma_signal": -2491, "vega_signal": -405, "option_type": "P", "stock_price": 250.41, "utc_time": 1775145505000}, {"instrument": "IWM", "mid_signal": 8610, "gamma_signal": 5517, "vega_signal": 707, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145510000}, {"instrument": "IWM", "mid_signal": -105378, "gamma_signal": 8963, "vega_signal": 88032, "option_type": "P", "stock_price": 250.33, "utc_time": 1775145510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145515000}, {"instrument": "IWM", "mid_signal": 627765, "gamma_signal": -255794, "vega_signal": -39033, "option_type": "P", "stock_price": 250.33, "utc_time": 1775145515000}, {"instrument": "IWM", "mid_signal": -52192, "gamma_signal": -2098, "vega_signal": -24611, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145520000}, {"instrument": "IWM", "mid_signal": -68066, "gamma_signal": 23068, "vega_signal": 3295, "option_type": "P", "stock_price": 250.33, "utc_time": 1775145520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145525000}, {"instrument": "IWM", "mid_signal": -10222, "gamma_signal": 3331, "vega_signal": 404, "option_type": "P", "stock_price": 250.33, "utc_time": 1775145525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145530000}, {"instrument": "IWM", "mid_signal": 30964, "gamma_signal": -16785, "vega_signal": -2945, "option_type": "P", "stock_price": 250.33, "utc_time": 1775145530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145535000}, {"instrument": "IWM", "mid_signal": 53052, "gamma_signal": -26715, "vega_signal": -5077, "option_type": "P", "stock_price": 250.33, "utc_time": 1775145535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775145540000}, {"instrument": "IWM", "mid_signal": -15727, "gamma_signal": 3526, "vega_signal": 5784, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145540000}, {"instrument": "IWM", "mid_signal": 3596, "gamma_signal": 928, "vega_signal": 1519, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145545000}, {"instrument": "IWM", "mid_signal": -646229, "gamma_signal": 55541, "vega_signal": 535085, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145550000}, {"instrument": "IWM", "mid_signal": -1056, "gamma_signal": 7330, "vega_signal": 1336, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145555000}, {"instrument": "IWM", "mid_signal": -5290, "gamma_signal": 2457, "vega_signal": 400, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145560000}, {"instrument": "IWM", "mid_signal": -22275, "gamma_signal": 2500, "vega_signal": 14210, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145560000}, {"instrument": "IWM", "mid_signal": -23419, "gamma_signal": -2851, "vega_signal": -5333, "option_type": "C", "stock_price": 250.38, "utc_time": 1775145565000}, {"instrument": "IWM", "mid_signal": -14472, "gamma_signal": 14377, "vega_signal": 3337, "option_type": "P", "stock_price": 250.38, "utc_time": 1775145565000}, {"instrument": "IWM", "mid_signal": 19730, "gamma_signal": 809, "vega_signal": 16595, "option_type": "C", "stock_price": 250.48, "utc_time": 1775145570000}, {"instrument": "IWM", "mid_signal": 15561, "gamma_signal": -6457, "vega_signal": -978, "option_type": "P", "stock_price": 250.48, "utc_time": 1775145570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775145575000}, {"instrument": "IWM", "mid_signal": -2506, "gamma_signal": 196, "vega_signal": 3931, "option_type": "P", "stock_price": 250.48, "utc_time": 1775145575000}, {"instrument": "IWM", "mid_signal": -9802, "gamma_signal": -4064, "vega_signal": -532, "option_type": "C", "stock_price": 250.48, "utc_time": 1775145580000}, {"instrument": "IWM", "mid_signal": 9326, "gamma_signal": -1255, "vega_signal": -2538, "option_type": "P", "stock_price": 250.48, "utc_time": 1775145580000}, {"instrument": "IWM", "mid_signal": 26621, "gamma_signal": 2792, "vega_signal": 5338, "option_type": "C", "stock_price": 250.48, "utc_time": 1775145585000}, {"instrument": "IWM", "mid_signal": -4931, "gamma_signal": 381, "vega_signal": 3548, "option_type": "P", "stock_price": 250.48, "utc_time": 1775145585000}, {"instrument": "IWM", "mid_signal": -10288, "gamma_signal": -4159, "vega_signal": -538, "option_type": "C", "stock_price": 250.48, "utc_time": 1775145590000}, {"instrument": "IWM", "mid_signal": -7419, "gamma_signal": 3133, "vega_signal": 478, "option_type": "P", "stock_price": 250.48, "utc_time": 1775145590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145595000}, {"instrument": "IWM", "mid_signal": 13916, "gamma_signal": -5066, "vega_signal": 3061, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145595000}, {"instrument": "IWM", "mid_signal": 6851, "gamma_signal": 1482, "vega_signal": 3495, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145600000}, {"instrument": "IWM", "mid_signal": 166480, "gamma_signal": -66575, "vega_signal": -10039, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145605000}, {"instrument": "IWM", "mid_signal": -593397, "gamma_signal": 250608, "vega_signal": 38229, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145605000}, {"instrument": "IWM", "mid_signal": 4728, "gamma_signal": -2037, "vega_signal": 2007, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145610000}, {"instrument": "IWM", "mid_signal": -174611, "gamma_signal": 38900, "vega_signal": 228809, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145615000}, {"instrument": "IWM", "mid_signal": 20724, "gamma_signal": 1119, "vega_signal": -25856, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145620000}, {"instrument": "IWM", "mid_signal": 32094, "gamma_signal": -11418, "vega_signal": -1627, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145625000}, {"instrument": "IWM", "mid_signal": 3245, "gamma_signal": -1703, "vega_signal": -292, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145630000}, {"instrument": "IWM", "mid_signal": 18546, "gamma_signal": -1989, "vega_signal": 2520, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145635000}, {"instrument": "IWM", "mid_signal": -6003, "gamma_signal": 974, "vega_signal": 2085, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145635000}, {"instrument": "IWM", "mid_signal": 1459448, "gamma_signal": 263790, "vega_signal": 38758, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145640000}, {"instrument": "IWM", "mid_signal": -35002, "gamma_signal": 7192, "vega_signal": 10419, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145640000}, {"instrument": "IWM", "mid_signal": 3171, "gamma_signal": 2619, "vega_signal": 373, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145645000}, {"instrument": "IWM", "mid_signal": 10417, "gamma_signal": 4158, "vega_signal": 538, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145650000}, {"instrument": "IWM", "mid_signal": 2422, "gamma_signal": -514, "vega_signal": -1149, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145650000}, {"instrument": "IWM", "mid_signal": 104172, "gamma_signal": 41585, "vega_signal": 5382, "option_type": "C", "stock_price": 250.43, "utc_time": 1775145655000}, {"instrument": "IWM", "mid_signal": -114600, "gamma_signal": 20956, "vega_signal": 44976, "option_type": "P", "stock_price": 250.43, "utc_time": 1775145655000}, {"instrument": "IWM", "mid_signal": -25806, "gamma_signal": -14073, "vega_signal": -1782, "option_type": "C", "stock_price": 250.4, "utc_time": 1775145660000}, {"instrument": "IWM", "mid_signal": 58359, "gamma_signal": -5771, "vega_signal": -10476, "option_type": "P", "stock_price": 250.4, "utc_time": 1775145660000}, {"instrument": "IWM", "mid_signal": 4228, "gamma_signal": 3491, "vega_signal": 497, "option_type": "C", "stock_price": 250.4, "utc_time": 1775145665000}, {"instrument": "IWM", "mid_signal": -48217, "gamma_signal": 5772, "vega_signal": 47242, "option_type": "P", "stock_price": 250.4, "utc_time": 1775145665000}, {"instrument": "IWM", "mid_signal": -4843, "gamma_signal": -2985, "vega_signal": -379, "option_type": "C", "stock_price": 250.4, "utc_time": 1775145670000}, {"instrument": "IWM", "mid_signal": -72805, "gamma_signal": 31337, "vega_signal": 4728, "option_type": "P", "stock_price": 250.4, "utc_time": 1775145670000}, {"instrument": "IWM", "mid_signal": -116686, "gamma_signal": -56018, "vega_signal": -7151, "option_type": "C", "stock_price": 250.62, "utc_time": 1775145675000}, {"instrument": "IWM", "mid_signal": -186089, "gamma_signal": 111619, "vega_signal": 20496, "option_type": "P", "stock_price": 250.64, "utc_time": 1775145675000}, {"instrument": "IWM", "mid_signal": 2111, "gamma_signal": 643, "vega_signal": 1038, "option_type": "C", "stock_price": 250.64, "utc_time": 1775145680000}, {"instrument": "IWM", "mid_signal": -54416, "gamma_signal": 24995, "vega_signal": 1116, "option_type": "P", "stock_price": 250.76, "utc_time": 1775145680000}, {"instrument": "IWM", "mid_signal": 54530, "gamma_signal": 20932, "vega_signal": 2721, "option_type": "C", "stock_price": 250.82, "utc_time": 1775145685000}, {"instrument": "IWM", "mid_signal": -12276, "gamma_signal": 11600, "vega_signal": 1898, "option_type": "P", "stock_price": 250.82, "utc_time": 1775145685000}, {"instrument": "IWM", "mid_signal": 212641, "gamma_signal": 83941, "vega_signal": 10874, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145690000}, {"instrument": "IWM", "mid_signal": 27785, "gamma_signal": -6287, "vega_signal": -6477, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145690000}, {"instrument": "IWM", "mid_signal": -158402, "gamma_signal": -57638, "vega_signal": -7549, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145695000}, {"instrument": "IWM", "mid_signal": 33066, "gamma_signal": -4467, "vega_signal": -5500, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145695000}, {"instrument": "IWM", "mid_signal": -4851, "gamma_signal": -2990, "vega_signal": -379, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145700000}, {"instrument": "IWM", "mid_signal": 29594, "gamma_signal": -7032, "vega_signal": -814, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145700000}, {"instrument": "IWM", "mid_signal": 67804, "gamma_signal": 37823, "vega_signal": -1107, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145705000}, {"instrument": "IWM", "mid_signal": 1473926, "gamma_signal": -206932, "vega_signal": -418537, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145705000}, {"instrument": "IWM", "mid_signal": -32787, "gamma_signal": -6454, "vega_signal": -880, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145710000}, {"instrument": "IWM", "mid_signal": 143638, "gamma_signal": -26961, "vega_signal": -28716, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145715000}, {"instrument": "IWM", "mid_signal": 1328781, "gamma_signal": -410785, "vega_signal": -269623, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145715000}, {"instrument": "IWM", "mid_signal": -81470, "gamma_signal": -30067, "vega_signal": -3840, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145725000}, {"instrument": "IWM", "mid_signal": 24346, "gamma_signal": -18937, "vega_signal": -1864, "option_type": "P", "stock_price": 250.79, "utc_time": 1775145725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1775145730000}, {"instrument": "IWM", "mid_signal": -10585, "gamma_signal": 5109, "vega_signal": 789, "option_type": "P", "stock_price": 250.71, "utc_time": 1775145730000}, {"instrument": "IWM", "mid_signal": 7458, "gamma_signal": 3826, "vega_signal": 478, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145735000}, {"instrument": "IWM", "mid_signal": 183282, "gamma_signal": -76783, "vega_signal": -8037, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145735000}, {"instrument": "IWM", "mid_signal": -19005, "gamma_signal": -10409, "vega_signal": -1296, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145740000}, {"instrument": "IWM", "mid_signal": 231317, "gamma_signal": -92089, "vega_signal": -12935, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145745000}, {"instrument": "IWM", "mid_signal": -10707, "gamma_signal": 6191, "vega_signal": 1126, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145745000}, {"instrument": "IWM", "mid_signal": 27379, "gamma_signal": 8197, "vega_signal": 1071, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145750000}, {"instrument": "IWM", "mid_signal": -20592, "gamma_signal": 2741, "vega_signal": 361, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145755000}, {"instrument": "IWM", "mid_signal": 15196, "gamma_signal": -5214, "vega_signal": -736, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145755000}, {"instrument": "IWM", "mid_signal": -11636, "gamma_signal": -4294, "vega_signal": -548, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145760000}, {"instrument": "IWM", "mid_signal": 19866, "gamma_signal": -9016, "vega_signal": -1351, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145760000}, {"instrument": "IWM", "mid_signal": -12662, "gamma_signal": -633, "vega_signal": -5113, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145765000}, {"instrument": "IWM", "mid_signal": -15447, "gamma_signal": 1680, "vega_signal": 10263, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145770000}, {"instrument": "IWM", "mid_signal": 13244, "gamma_signal": -6011, "vega_signal": -901, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145770000}, {"instrument": "IWM", "mid_signal": -48370, "gamma_signal": -38906, "vega_signal": -3325, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145775000}, {"instrument": "IWM", "mid_signal": 19523, "gamma_signal": -7572, "vega_signal": -1056, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145775000}, {"instrument": "IWM", "mid_signal": 11295, "gamma_signal": 4272, "vega_signal": 545, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145780000}, {"instrument": "IWM", "mid_signal": -19523, "gamma_signal": 7572, "vega_signal": 1056, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145785000}, {"instrument": "IWM", "mid_signal": 149725, "gamma_signal": 35926, "vega_signal": 4942, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145790000}, {"instrument": "IWM", "mid_signal": -14134, "gamma_signal": 5998, "vega_signal": 882, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775145800000}, {"instrument": "IWM", "mid_signal": -3140, "gamma_signal": 781, "vega_signal": 78, "option_type": "P", "stock_price": 250.73, "utc_time": 1775145800000}, {"instrument": "IWM", "mid_signal": 11287, "gamma_signal": 4269, "vega_signal": 545, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.55, "utc_time": 1775145805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.55, "utc_time": 1775145810000}, {"instrument": "IWM", "mid_signal": 15138, "gamma_signal": -5356, "vega_signal": -701, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145815000}, {"instrument": "IWM", "mid_signal": 19507, "gamma_signal": -7566, "vega_signal": -1055, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145820000}, {"instrument": "IWM", "mid_signal": 702842, "gamma_signal": -272726, "vega_signal": -38073, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145830000}, {"instrument": "IWM", "mid_signal": -38584, "gamma_signal": 10319, "vega_signal": 1241, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145835000}, {"instrument": "IWM", "mid_signal": 17643, "gamma_signal": -2915, "vega_signal": -6185, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145845000}, {"instrument": "IWM", "mid_signal": -357, "gamma_signal": 28, "vega_signal": 561, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.52, "utc_time": 1775145850000}, {"instrument": "IWM", "mid_signal": -14441, "gamma_signal": 4215, "vega_signal": 537, "option_type": "P", "stock_price": 250.52, "utc_time": 1775145850000}, {"instrument": "IWM", "mid_signal": 24713, "gamma_signal": 1718, "vega_signal": 7490, "option_type": "C", "stock_price": 250.39, "utc_time": 1775145855000}, {"instrument": "IWM", "mid_signal": -10329, "gamma_signal": 3897, "vega_signal": 534, "option_type": "P", "stock_price": 250.39, "utc_time": 1775145855000}, {"instrument": "IWM", "mid_signal": 10600, "gamma_signal": 4224, "vega_signal": 537, "option_type": "C", "stock_price": 250.39, "utc_time": 1775145860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.39, "utc_time": 1775145860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1775145865000}, {"instrument": "IWM", "mid_signal": 113733, "gamma_signal": -49075, "vega_signal": -6926, "option_type": "P", "stock_price": 250.35, "utc_time": 1775145865000}, {"instrument": "IWM", "mid_signal": -181021, "gamma_signal": -47181, "vega_signal": -6399, "option_type": "C", "stock_price": 250.35, "utc_time": 1775145870000}, {"instrument": "IWM", "mid_signal": 21159, "gamma_signal": -9390, "vega_signal": -1389, "option_type": "P", "stock_price": 250.28, "utc_time": 1775145870000}, {"instrument": "IWM", "mid_signal": -173562, "gamma_signal": -71231, "vega_signal": 4146, "option_type": "C", "stock_price": 250.28, "utc_time": 1775145875000}, {"instrument": "IWM", "mid_signal": 17474, "gamma_signal": -7731, "vega_signal": -1184, "option_type": "P", "stock_price": 250.28, "utc_time": 1775145875000}, {"instrument": "IWM", "mid_signal": 129926, "gamma_signal": 45077, "vega_signal": 10711, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145880000}, {"instrument": "IWM", "mid_signal": 10323, "gamma_signal": -3895, "vega_signal": -534, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145885000}, {"instrument": "IWM", "mid_signal": 98887, "gamma_signal": -5241, "vega_signal": -50192, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145890000}, {"instrument": "IWM", "mid_signal": -5551, "gamma_signal": -560, "vega_signal": -3799, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145895000}, {"instrument": "IWM", "mid_signal": -304175, "gamma_signal": 70098, "vega_signal": 145526, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145895000}, {"instrument": "IWM", "mid_signal": 95348, "gamma_signal": 11002, "vega_signal": 25520, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145900000}, {"instrument": "IWM", "mid_signal": -14128, "gamma_signal": -8838, "vega_signal": 11173, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145905000}, {"instrument": "IWM", "mid_signal": -589219, "gamma_signal": 76745, "vega_signal": 159862, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775145910000}, {"instrument": "IWM", "mid_signal": 15560, "gamma_signal": -3949, "vega_signal": -520, "option_type": "P", "stock_price": 250.25, "utc_time": 1775145910000}, {"instrument": "IWM", "mid_signal": -5604, "gamma_signal": -3261, "vega_signal": -409, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145915000}, {"instrument": "IWM", "mid_signal": 40450, "gamma_signal": -11814, "vega_signal": -4154, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145915000}, {"instrument": "IWM", "mid_signal": -29826, "gamma_signal": -21492, "vega_signal": -2721, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145920000}, {"instrument": "IWM", "mid_signal": 23037, "gamma_signal": -7882, "vega_signal": -1085, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145920000}, {"instrument": "IWM", "mid_signal": 1577249, "gamma_signal": 313325, "vega_signal": 44697, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145925000}, {"instrument": "IWM", "mid_signal": -9442, "gamma_signal": 1259, "vega_signal": 2545, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145925000}, {"instrument": "IWM", "mid_signal": -12796, "gamma_signal": -361, "vega_signal": -9263, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145930000}, {"instrument": "IWM", "mid_signal": -279542, "gamma_signal": 128713, "vega_signal": 20860, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145935000}, {"instrument": "IWM", "mid_signal": 23468, "gamma_signal": -3918, "vega_signal": -11241, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145935000}, {"instrument": "IWM", "mid_signal": 1551, "gamma_signal": 1265, "vega_signal": 167, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145940000}, {"instrument": "IWM", "mid_signal": -32507, "gamma_signal": 9979, "vega_signal": 6098, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145950000}, {"instrument": "IWM", "mid_signal": 25808, "gamma_signal": -8758, "vega_signal": -1138, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145955000}, {"instrument": "IWM", "mid_signal": -27736, "gamma_signal": -8079, "vega_signal": -1079, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145960000}, {"instrument": "IWM", "mid_signal": -5168, "gamma_signal": 2492, "vega_signal": 389, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145960000}, {"instrument": "IWM", "mid_signal": 1810586, "gamma_signal": 41398, "vega_signal": 8047, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145965000}, {"instrument": "IWM", "mid_signal": -33522, "gamma_signal": 12058, "vega_signal": 1619, "option_type": "P", "stock_price": 250.36, "utc_time": 1775145965000}, {"instrument": "IWM", "mid_signal": -21376, "gamma_signal": -5543, "vega_signal": -3187, "option_type": "C", "stock_price": 250.36, "utc_time": 1775145970000}, {"instrument": "IWM", "mid_signal": 420557, "gamma_signal": -86169, "vega_signal": -249766, "option_type": "P", "stock_price": 250.23, "utc_time": 1775145970000}, {"instrument": "IWM", "mid_signal": -10362, "gamma_signal": -875, "vega_signal": -3652, "option_type": "C", "stock_price": 250.23, "utc_time": 1775145975000}, {"instrument": "IWM", "mid_signal": -34300, "gamma_signal": 13913, "vega_signal": 1979, "option_type": "P", "stock_price": 250.23, "utc_time": 1775145975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.23, "utc_time": 1775145980000}, {"instrument": "IWM", "mid_signal": -23173, "gamma_signal": 4885, "vega_signal": 4274, "option_type": "P", "stock_price": 250.23, "utc_time": 1775145980000}, {"instrument": "IWM", "mid_signal": 38749, "gamma_signal": 16447, "vega_signal": 2089, "option_type": "C", "stock_price": 250.23, "utc_time": 1775145985000}, {"instrument": "IWM", "mid_signal": 18877, "gamma_signal": -7315, "vega_signal": -1019, "option_type": "P", "stock_price": 250.21, "utc_time": 1775145985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1775145990000}, {"instrument": "IWM", "mid_signal": -488978, "gamma_signal": 98325, "vega_signal": 285979, "option_type": "P", "stock_price": 250.23, "utc_time": 1775145990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775145995000}, {"instrument": "IWM", "mid_signal": 798, "gamma_signal": 322, "vega_signal": 213, "option_type": "P", "stock_price": 250.27, "utc_time": 1775145995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775146000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.27, "utc_time": 1775146000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775146005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.27, "utc_time": 1775146005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775146010000}, {"instrument": "IWM", "mid_signal": -87869, "gamma_signal": 15608, "vega_signal": 63804, "option_type": "P", "stock_price": 250.27, "utc_time": 1775146010000}, {"instrument": "IWM", "mid_signal": 9389, "gamma_signal": 867, "vega_signal": 3554, "option_type": "C", "stock_price": 250.27, "utc_time": 1775146015000}, {"instrument": "IWM", "mid_signal": 11455, "gamma_signal": -4019, "vega_signal": -540, "option_type": "P", "stock_price": 250.27, "utc_time": 1775146015000}, {"instrument": "IWM", "mid_signal": -37491, "gamma_signal": -16445, "vega_signal": -2064, "option_type": "C", "stock_price": 250.27, "utc_time": 1775146020000}, {"instrument": "IWM", "mid_signal": -53841, "gamma_signal": 20816, "vega_signal": 1366, "option_type": "P", "stock_price": 250.27, "utc_time": 1775146020000}, {"instrument": "IWM", "mid_signal": -5507, "gamma_signal": -3298, "vega_signal": -403, "option_type": "C", "stock_price": 250.16, "utc_time": 1775146025000}, {"instrument": "IWM", "mid_signal": 27062, "gamma_signal": -8085, "vega_signal": -1056, "option_type": "P", "stock_price": 250.16, "utc_time": 1775146025000}, {"instrument": "IWM", "mid_signal": 40763, "gamma_signal": 21411, "vega_signal": 2644, "option_type": "C", "stock_price": 250.16, "utc_time": 1775146030000}, {"instrument": "IWM", "mid_signal": -56511, "gamma_signal": 25197, "vega_signal": 3786, "option_type": "P", "stock_price": 250.16, "utc_time": 1775146030000}, {"instrument": "IWM", "mid_signal": 884, "gamma_signal": 750, "vega_signal": 106, "option_type": "C", "stock_price": 250.07, "utc_time": 1775146035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1775146035000}, {"instrument": "IWM", "mid_signal": -22936, "gamma_signal": -8164, "vega_signal": -1055, "option_type": "C", "stock_price": 250.07, "utc_time": 1775146040000}, {"instrument": "IWM", "mid_signal": -1175262, "gamma_signal": 408864, "vega_signal": 62525, "option_type": "P", "stock_price": 250.07, "utc_time": 1775146040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775146045000}, {"instrument": "IWM", "mid_signal": 43869, "gamma_signal": -2674, "vega_signal": 14548, "option_type": "P", "stock_price": 250.07, "utc_time": 1775146045000}, {"instrument": "IWM", "mid_signal": 41912, "gamma_signal": 30555, "vega_signal": 3857, "option_type": "C", "stock_price": 250.07, "utc_time": 1775146050000}, {"instrument": "IWM", "mid_signal": 25548, "gamma_signal": -14902, "vega_signal": 1830, "option_type": "P", "stock_price": 250.07, "utc_time": 1775146050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775146055000}, {"instrument": "IWM", "mid_signal": 168396, "gamma_signal": -83127, "vega_signal": -17065, "option_type": "P", "stock_price": 250.07, "utc_time": 1775146055000}, {"instrument": "IWM", "mid_signal": -38034, "gamma_signal": -13835, "vega_signal": -8044, "option_type": "C", "stock_price": 250, "utc_time": 1775146060000}, {"instrument": "IWM", "mid_signal": 10135, "gamma_signal": -4619, "vega_signal": -703, "option_type": "P", "stock_price": 250.07, "utc_time": 1775146060000}, {"instrument": "IWM", "mid_signal": 25400, "gamma_signal": 11924, "vega_signal": 1488, "option_type": "C", "stock_price": 250, "utc_time": 1775146065000}, {"instrument": "IWM", "mid_signal": -55602, "gamma_signal": 38332, "vega_signal": 7320, "option_type": "P", "stock_price": 250, "utc_time": 1775146065000}, {"instrument": "IWM", "mid_signal": 21268, "gamma_signal": 1970, "vega_signal": 315, "option_type": "C", "stock_price": 250, "utc_time": 1775146070000}, {"instrument": "IWM", "mid_signal": 23065, "gamma_signal": -10393, "vega_signal": -4117, "option_type": "P", "stock_price": 250, "utc_time": 1775146070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1775146075000}, {"instrument": "IWM", "mid_signal": -58352, "gamma_signal": 5285, "vega_signal": 15734, "option_type": "P", "stock_price": 250, "utc_time": 1775146075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1775146080000}, {"instrument": "IWM", "mid_signal": -9826, "gamma_signal": 8086, "vega_signal": 1541, "option_type": "P", "stock_price": 250, "utc_time": 1775146080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1775146085000}, {"instrument": "IWM", "mid_signal": 27519, "gamma_signal": -17959, "vega_signal": 9218, "option_type": "P", "stock_price": 250, "utc_time": 1775146085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1775146090000}, {"instrument": "IWM", "mid_signal": -21904, "gamma_signal": 4609, "vega_signal": 998, "option_type": "P", "stock_price": 250, "utc_time": 1775146090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1775146095000}, {"instrument": "IWM", "mid_signal": 9788, "gamma_signal": -791, "vega_signal": -3592, "option_type": "P", "stock_price": 250, "utc_time": 1775146095000}, {"instrument": "IWM", "mid_signal": -19505, "gamma_signal": -13896, "vega_signal": 3555, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146100000}, {"instrument": "IWM", "mid_signal": -5897, "gamma_signal": 4751, "vega_signal": 1008, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146100000}, {"instrument": "IWM", "mid_signal": 3665, "gamma_signal": 1155, "vega_signal": 1859, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146105000}, {"instrument": "IWM", "mid_signal": -45702, "gamma_signal": 8764, "vega_signal": 1173, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146110000}, {"instrument": "IWM", "mid_signal": -69925, "gamma_signal": 11812, "vega_signal": 52218, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146110000}, {"instrument": "IWM", "mid_signal": -12242, "gamma_signal": -1852, "vega_signal": -5743, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146115000}, {"instrument": "IWM", "mid_signal": 5739, "gamma_signal": -2732, "vega_signal": -411, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146120000}, {"instrument": "IWM", "mid_signal": 156819, "gamma_signal": -50297, "vega_signal": -4277, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146120000}, {"instrument": "IWM", "mid_signal": -15633, "gamma_signal": -7802, "vega_signal": -958, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146125000}, {"instrument": "IWM", "mid_signal": 205911, "gamma_signal": -88644, "vega_signal": -2376, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146125000}, {"instrument": "IWM", "mid_signal": 43434, "gamma_signal": 5117, "vega_signal": 11518, "option_type": "C", "stock_price": 249.79, "utc_time": 1775146130000}, {"instrument": "IWM", "mid_signal": -6139, "gamma_signal": 2846, "vega_signal": 426, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146130000}, {"instrument": "IWM", "mid_signal": 304913, "gamma_signal": 126365, "vega_signal": 15891, "option_type": "C", "stock_price": 249.79, "utc_time": 1775146135000}, {"instrument": "IWM", "mid_signal": -19871, "gamma_signal": 2079, "vega_signal": 4526, "option_type": "P", "stock_price": 249.79, "utc_time": 1775146135000}, {"instrument": "IWM", "mid_signal": 25233, "gamma_signal": 5109, "vega_signal": 5547, "option_type": "C", "stock_price": 249.77, "utc_time": 1775146140000}, {"instrument": "IWM", "mid_signal": -85478, "gamma_signal": 31776, "vega_signal": 6982, "option_type": "P", "stock_price": 249.77, "utc_time": 1775146140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.77, "utc_time": 1775146145000}, {"instrument": "IWM", "mid_signal": -1493566, "gamma_signal": 361199, "vega_signal": 626260, "option_type": "P", "stock_price": 249.77, "utc_time": 1775146145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.77, "utc_time": 1775146150000}, {"instrument": "IWM", "mid_signal": 164878, "gamma_signal": -66805, "vega_signal": -20604, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146150000}, {"instrument": "IWM", "mid_signal": -72135, "gamma_signal": -36515, "vega_signal": -4551, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146155000}, {"instrument": "IWM", "mid_signal": -83946, "gamma_signal": 44554, "vega_signal": 6895, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146155000}, {"instrument": "IWM", "mid_signal": 1127367, "gamma_signal": 259493, "vega_signal": 35629, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146160000}, {"instrument": "IWM", "mid_signal": -42279, "gamma_signal": 1267, "vega_signal": 13976, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146160000}, {"instrument": "IWM", "mid_signal": 121705, "gamma_signal": 55142, "vega_signal": 12841, "option_type": "C", "stock_price": 249.9, "utc_time": 1775146165000}, {"instrument": "IWM", "mid_signal": 21938, "gamma_signal": -1613, "vega_signal": -2608, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146165000}, {"instrument": "IWM", "mid_signal": -28188, "gamma_signal": -12023, "vega_signal": -7259, "option_type": "C", "stock_price": 249.87, "utc_time": 1775146170000}, {"instrument": "IWM", "mid_signal": -88872, "gamma_signal": 9157, "vega_signal": 23756, "option_type": "P", "stock_price": 249.87, "utc_time": 1775146170000}, {"instrument": "IWM", "mid_signal": -7816, "gamma_signal": -3901, "vega_signal": -479, "option_type": "C", "stock_price": 249.89, "utc_time": 1775146175000}, {"instrument": "IWM", "mid_signal": 76318, "gamma_signal": -27878, "vega_signal": -3857, "option_type": "P", "stock_price": 249.92, "utc_time": 1775146175000}, {"instrument": "IWM", "mid_signal": 28792, "gamma_signal": 2985, "vega_signal": 7619, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146180000}, {"instrument": "IWM", "mid_signal": 142598, "gamma_signal": -9659, "vega_signal": -21765, "option_type": "P", "stock_price": 250.04, "utc_time": 1775146180000}, {"instrument": "IWM", "mid_signal": 38004, "gamma_signal": 24047, "vega_signal": 2932, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146185000}, {"instrument": "IWM", "mid_signal": -592209, "gamma_signal": 198994, "vega_signal": 23326, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146185000}, {"instrument": "IWM", "mid_signal": -28018, "gamma_signal": -2692, "vega_signal": -5272, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146190000}, {"instrument": "IWM", "mid_signal": 8663, "gamma_signal": -3591, "vega_signal": -498, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146190000}, {"instrument": "IWM", "mid_signal": 6794, "gamma_signal": -1479, "vega_signal": -139, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146195000}, {"instrument": "IWM", "mid_signal": 185, "gamma_signal": -2210, "vega_signal": 1340, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146195000}, {"instrument": "IWM", "mid_signal": 16402, "gamma_signal": 3639, "vega_signal": 497, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146200000}, {"instrument": "IWM", "mid_signal": 34581, "gamma_signal": -13465, "vega_signal": -826, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146205000}, {"instrument": "IWM", "mid_signal": -31499, "gamma_signal": 5284, "vega_signal": 7917, "option_type": "P", "stock_price": 250.05, "utc_time": 1775146205000}, {"instrument": "IWM", "mid_signal": 33122, "gamma_signal": 16055, "vega_signal": 1960, "option_type": "C", "stock_price": 250.15, "utc_time": 1775146210000}, {"instrument": "IWM", "mid_signal": 1905, "gamma_signal": -818, "vega_signal": -4005, "option_type": "P", "stock_price": 250.15, "utc_time": 1775146210000}, {"instrument": "IWM", "mid_signal": 12555, "gamma_signal": 4191, "vega_signal": 539, "option_type": "C", "stock_price": 250.15, "utc_time": 1775146215000}, {"instrument": "IWM", "mid_signal": -38107, "gamma_signal": -7734, "vega_signal": 65776, "option_type": "P", "stock_price": 250.15, "utc_time": 1775146215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1775146220000}, {"instrument": "IWM", "mid_signal": 32513, "gamma_signal": -8829, "vega_signal": -1776, "option_type": "P", "stock_price": 250.15, "utc_time": 1775146220000}, {"instrument": "IWM", "mid_signal": 34676, "gamma_signal": 1135, "vega_signal": 20703, "option_type": "C", "stock_price": 250.15, "utc_time": 1775146225000}, {"instrument": "IWM", "mid_signal": 15141, "gamma_signal": -4701, "vega_signal": -1773, "option_type": "P", "stock_price": 250.15, "utc_time": 1775146225000}, {"instrument": "IWM", "mid_signal": 2509400, "gamma_signal": 837598, "vega_signal": 107729, "option_type": "C", "stock_price": 249.99, "utc_time": 1775146230000}, {"instrument": "IWM", "mid_signal": -16395, "gamma_signal": 2660, "vega_signal": 2690, "option_type": "P", "stock_price": 249.99, "utc_time": 1775146230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775146235000}, {"instrument": "IWM", "mid_signal": -24809, "gamma_signal": 5540, "vega_signal": 3203, "option_type": "P", "stock_price": 249.99, "utc_time": 1775146235000}, {"instrument": "IWM", "mid_signal": 12673, "gamma_signal": 4210, "vega_signal": 538, "option_type": "C", "stock_price": 249.99, "utc_time": 1775146240000}, {"instrument": "IWM", "mid_signal": 29991, "gamma_signal": -11077, "vega_signal": -1557, "option_type": "P", "stock_price": 249.99, "utc_time": 1775146240000}, {"instrument": "IWM", "mid_signal": -33768, "gamma_signal": -4264, "vega_signal": -7934, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146245000}, {"instrument": "IWM", "mid_signal": -5519, "gamma_signal": 2803, "vega_signal": 378, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146245000}, {"instrument": "IWM", "mid_signal": -119601, "gamma_signal": -76169, "vega_signal": -9183, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146250000}, {"instrument": "IWM", "mid_signal": -2453, "gamma_signal": 1498, "vega_signal": 321, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146255000}, {"instrument": "IWM", "mid_signal": 193676, "gamma_signal": -87331, "vega_signal": -16406, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146260000}, {"instrument": "IWM", "mid_signal": -20411, "gamma_signal": 10219, "vega_signal": 1193, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146265000}, {"instrument": "IWM", "mid_signal": -31398, "gamma_signal": 6352, "vega_signal": 9357, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146265000}, {"instrument": "IWM", "mid_signal": -16743, "gamma_signal": -8107, "vega_signal": -982, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146270000}, {"instrument": "IWM", "mid_signal": 15585, "gamma_signal": -5565, "vega_signal": -713, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146275000}, {"instrument": "IWM", "mid_signal": 1847, "gamma_signal": 18108, "vega_signal": -28033, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775146280000}, {"instrument": "IWM", "mid_signal": 9882, "gamma_signal": -4991, "vega_signal": -715, "option_type": "P", "stock_price": 249.95, "utc_time": 1775146280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775146285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.95, "utc_time": 1775146285000}, {"instrument": "IWM", "mid_signal": -132933, "gamma_signal": -1072, "vega_signal": -325004, "option_type": "C", "stock_price": 249.95, "utc_time": 1775146290000}, {"instrument": "IWM", "mid_signal": -41761, "gamma_signal": 1414, "vega_signal": 14510, "option_type": "P", "stock_price": 249.92, "utc_time": 1775146290000}, {"instrument": "IWM", "mid_signal": 7887, "gamma_signal": 1163, "vega_signal": 170, "option_type": "C", "stock_price": 249.92, "utc_time": 1775146295000}, {"instrument": "IWM", "mid_signal": 24906, "gamma_signal": -72, "vega_signal": -14, "option_type": "P", "stock_price": 249.92, "utc_time": 1775146295000}, {"instrument": "IWM", "mid_signal": -2454, "gamma_signal": -1900, "vega_signal": -233, "option_type": "C", "stock_price": 249.92, "utc_time": 1775146300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.92, "utc_time": 1775146300000}, {"instrument": "IWM", "mid_signal": 841, "gamma_signal": 690, "vega_signal": 101, "option_type": "C", "stock_price": 249.92, "utc_time": 1775146305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.92, "utc_time": 1775146305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.92, "utc_time": 1775146310000}, {"instrument": "IWM", "mid_signal": 42095, "gamma_signal": -1639, "vega_signal": -42295, "option_type": "P", "stock_price": 250.04, "utc_time": 1775146310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1775146315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1775146315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146320000}, {"instrument": "IWM", "mid_signal": 252220, "gamma_signal": -72557, "vega_signal": -29822, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146325000}, {"instrument": "IWM", "mid_signal": 34225, "gamma_signal": -5105, "vega_signal": -31243, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146330000}, {"instrument": "IWM", "mid_signal": -105057, "gamma_signal": 41061, "vega_signal": -33872, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146330000}, {"instrument": "IWM", "mid_signal": -12643, "gamma_signal": -13628, "vega_signal": 368, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146335000}, {"instrument": "IWM", "mid_signal": -16255, "gamma_signal": 2129, "vega_signal": 5198, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146340000}, {"instrument": "IWM", "mid_signal": -34909, "gamma_signal": 14431, "vega_signal": 1991, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146340000}, {"instrument": "IWM", "mid_signal": 8704, "gamma_signal": 771, "vega_signal": 4042, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146345000}, {"instrument": "IWM", "mid_signal": -80066, "gamma_signal": 47198, "vega_signal": 8428, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146345000}, {"instrument": "IWM", "mid_signal": -123055, "gamma_signal": -30511, "vega_signal": -4049, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146350000}, {"instrument": "IWM", "mid_signal": 153530, "gamma_signal": -42336, "vega_signal": -25671, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146350000}, {"instrument": "IWM", "mid_signal": 9256, "gamma_signal": 5978, "vega_signal": 718, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146355000}, {"instrument": "IWM", "mid_signal": -58727, "gamma_signal": 23631, "vega_signal": 3264, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.06, "utc_time": 1775146360000}, {"instrument": "IWM", "mid_signal": 19052, "gamma_signal": 1288, "vega_signal": 9713, "option_type": "C", "stock_price": 250.06, "utc_time": 1775146365000}, {"instrument": "IWM", "mid_signal": -8580, "gamma_signal": 835, "vega_signal": 11223, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146365000}, {"instrument": "IWM", "mid_signal": 7910, "gamma_signal": 756, "vega_signal": 3892, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146370000}, {"instrument": "IWM", "mid_signal": -7375, "gamma_signal": 377, "vega_signal": 6097, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146375000}, {"instrument": "IWM", "mid_signal": -8264, "gamma_signal": -846, "vega_signal": -3389, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146380000}, {"instrument": "IWM", "mid_signal": -748, "gamma_signal": 446, "vega_signal": 91, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146385000}, {"instrument": "IWM", "mid_signal": -142420, "gamma_signal": 28998, "vega_signal": 27685, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146385000}, {"instrument": "IWM", "mid_signal": 15703, "gamma_signal": 3538, "vega_signal": 8846, "option_type": "C", "stock_price": 250.01, "utc_time": 1775146390000}, {"instrument": "IWM", "mid_signal": -105524, "gamma_signal": 8834, "vega_signal": 33837, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146390000}, {"instrument": "IWM", "mid_signal": 1669841, "gamma_signal": 367288, "vega_signal": 58271, "option_type": "C", "stock_price": 250.04, "utc_time": 1775146395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1775146395000}, {"instrument": "IWM", "mid_signal": 1757, "gamma_signal": 1434, "vega_signal": 240, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146400000}, {"instrument": "IWM", "mid_signal": 22968, "gamma_signal": -1931, "vega_signal": -18994, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146400000}, {"instrument": "IWM", "mid_signal": 8348, "gamma_signal": 4074, "vega_signal": 488, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146405000}, {"instrument": "IWM", "mid_signal": 77786, "gamma_signal": -12081, "vega_signal": -19565, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146405000}, {"instrument": "IWM", "mid_signal": 1657169, "gamma_signal": 367020, "vega_signal": 49051, "option_type": "C", "stock_price": 250.1, "utc_time": 1775146410000}, {"instrument": "IWM", "mid_signal": -217737, "gamma_signal": 23289, "vega_signal": 62918, "option_type": "P", "stock_price": 250.1, "utc_time": 1775146410000}, {"instrument": "IWM", "mid_signal": -8351, "gamma_signal": -4076, "vega_signal": -489, "option_type": "C", "stock_price": 250.1, "utc_time": 1775146415000}, {"instrument": "IWM", "mid_signal": 11576, "gamma_signal": -549, "vega_signal": -6121, "option_type": "P", "stock_price": 250.1, "utc_time": 1775146415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775146420000}, {"instrument": "IWM", "mid_signal": 12331, "gamma_signal": -4234, "vega_signal": -536, "option_type": "P", "stock_price": 250.1, "utc_time": 1775146420000}, {"instrument": "IWM", "mid_signal": 12894, "gamma_signal": 4278, "vega_signal": 534, "option_type": "C", "stock_price": 250.1, "utc_time": 1775146425000}, {"instrument": "IWM", "mid_signal": 5890, "gamma_signal": -2253, "vega_signal": -257, "option_type": "P", "stock_price": 250.1, "utc_time": 1775146425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775146430000}, {"instrument": "IWM", "mid_signal": -3058, "gamma_signal": 109, "vega_signal": 6837, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146435000}, {"instrument": "IWM", "mid_signal": -934690, "gamma_signal": 315444, "vega_signal": 117923, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146435000}, {"instrument": "IWM", "mid_signal": -2481, "gamma_signal": -1940, "vega_signal": -234, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146440000}, {"instrument": "IWM", "mid_signal": -45448, "gamma_signal": 7492, "vega_signal": 15981, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146440000}, {"instrument": "IWM", "mid_signal": 1151, "gamma_signal": 465, "vega_signal": 774, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146445000}, {"instrument": "IWM", "mid_signal": -9380, "gamma_signal": 3338, "vega_signal": 447, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146450000}, {"instrument": "IWM", "mid_signal": 182478, "gamma_signal": -11456, "vega_signal": -95828, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146450000}, {"instrument": "IWM", "mid_signal": -164908, "gamma_signal": -29552, "vega_signal": -39557, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146455000}, {"instrument": "IWM", "mid_signal": -166098, "gamma_signal": 72002, "vega_signal": 9731, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146460000}, {"instrument": "IWM", "mid_signal": 10888, "gamma_signal": -1348, "vega_signal": -2631, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775146465000}, {"instrument": "IWM", "mid_signal": 36442, "gamma_signal": -1960, "vega_signal": -15248, "option_type": "P", "stock_price": 250.08, "utc_time": 1775146465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775146470000}, {"instrument": "IWM", "mid_signal": 6662, "gamma_signal": -470, "vega_signal": -4187, "option_type": "P", "stock_price": 250.08, "utc_time": 1775146470000}, {"instrument": "IWM", "mid_signal": -24958, "gamma_signal": -8953, "vega_signal": -9787, "option_type": "C", "stock_price": 250.08, "utc_time": 1775146475000}, {"instrument": "IWM", "mid_signal": -82482, "gamma_signal": 20759, "vega_signal": 2456, "option_type": "P", "stock_price": 250.08, "utc_time": 1775146475000}, {"instrument": "IWM", "mid_signal": -12758, "gamma_signal": -1396, "vega_signal": -2665, "option_type": "C", "stock_price": 250.08, "utc_time": 1775146480000}, {"instrument": "IWM", "mid_signal": 19810, "gamma_signal": -1957, "vega_signal": -14367, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146485000}, {"instrument": "IWM", "mid_signal": -299731, "gamma_signal": 106374, "vega_signal": 13322, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146485000}, {"instrument": "IWM", "mid_signal": 21647, "gamma_signal": 8488, "vega_signal": 1026, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146490000}, {"instrument": "IWM", "mid_signal": 7224, "gamma_signal": 519, "vega_signal": 5267, "option_type": "C", "stock_price": 250.09, "utc_time": 1775146495000}, {"instrument": "IWM", "mid_signal": 1835, "gamma_signal": -111, "vega_signal": -2741, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146495000}, {"instrument": "IWM", "mid_signal": 14447, "gamma_signal": 7394, "vega_signal": -1890, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1775146500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146505000}, {"instrument": "IWM", "mid_signal": -1835, "gamma_signal": 111, "vega_signal": 2740, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146510000}, {"instrument": "IWM", "mid_signal": -147604, "gamma_signal": -47402, "vega_signal": -5899, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146515000}, {"instrument": "IWM", "mid_signal": 1835, "gamma_signal": -111, "vega_signal": -2740, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146520000}, {"instrument": "IWM", "mid_signal": -10004, "gamma_signal": 417, "vega_signal": 1504, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146525000}, {"instrument": "IWM", "mid_signal": 46851, "gamma_signal": -15217, "vega_signal": -6847, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146525000}, {"instrument": "IWM", "mid_signal": -2187878, "gamma_signal": -476303, "vega_signal": -61797, "option_type": "C", "stock_price": 249.98, "utc_time": 1775146530000}, {"instrument": "IWM", "mid_signal": 1501, "gamma_signal": -893, "vega_signal": -159, "option_type": "P", "stock_price": 249.98, "utc_time": 1775146530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775146535000}, {"instrument": "IWM", "mid_signal": -11983, "gamma_signal": 4253, "vega_signal": 533, "option_type": "P", "stock_price": 249.95, "utc_time": 1775146535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775146540000}, {"instrument": "IWM", "mid_signal": 194044, "gamma_signal": -15001, "vega_signal": -115089, "option_type": "P", "stock_price": 249.97, "utc_time": 1775146540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1775146545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.97, "utc_time": 1775146545000}, {"instrument": "IWM", "mid_signal": -32938, "gamma_signal": -1197, "vega_signal": -25417, "option_type": "C", "stock_price": 249.97, "utc_time": 1775146550000}, {"instrument": "IWM", "mid_signal": 256172, "gamma_signal": -31497, "vega_signal": -122866, "option_type": "P", "stock_price": 249.97, "utc_time": 1775146550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775146555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1775146555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775146560000}, {"instrument": "IWM", "mid_signal": 60062, "gamma_signal": -10055, "vega_signal": -12758, "option_type": "P", "stock_price": 249.93, "utc_time": 1775146560000}, {"instrument": "IWM", "mid_signal": -24434, "gamma_signal": -7825, "vega_signal": -6253, "option_type": "C", "stock_price": 249.93, "utc_time": 1775146565000}, {"instrument": "IWM", "mid_signal": -10803, "gamma_signal": 4166, "vega_signal": -2236, "option_type": "P", "stock_price": 249.93, "utc_time": 1775146565000}, {"instrument": "IWM", "mid_signal": -20691, "gamma_signal": -648, "vega_signal": -1896, "option_type": "C", "stock_price": 249.93, "utc_time": 1775146570000}, {"instrument": "IWM", "mid_signal": 17372, "gamma_signal": -8500, "vega_signal": -1219, "option_type": "P", "stock_price": 249.93, "utc_time": 1775146570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775146575000}, {"instrument": "IWM", "mid_signal": 16531, "gamma_signal": -687, "vega_signal": -15574, "option_type": "P", "stock_price": 249.93, "utc_time": 1775146575000}, {"instrument": "IWM", "mid_signal": 8421, "gamma_signal": 6869, "vega_signal": 998, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146580000}, {"instrument": "IWM", "mid_signal": 23512, "gamma_signal": -2951, "vega_signal": -6099, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146585000}, {"instrument": "IWM", "mid_signal": -57306, "gamma_signal": 2998, "vega_signal": 35239, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146590000}, {"instrument": "IWM", "mid_signal": 215641, "gamma_signal": -20891, "vega_signal": -109741, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146595000}, {"instrument": "IWM", "mid_signal": 479, "gamma_signal": -298, "vega_signal": -62, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146595000}, {"instrument": "IWM", "mid_signal": -31911, "gamma_signal": -16183, "vega_signal": -1905, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146600000}, {"instrument": "IWM", "mid_signal": -17443, "gamma_signal": 7454, "vega_signal": 987, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775146605000}, {"instrument": "IWM", "mid_signal": 5080, "gamma_signal": -262, "vega_signal": -5562, "option_type": "P", "stock_price": 250.02, "utc_time": 1775146605000}, {"instrument": "IWM", "mid_signal": 112000, "gamma_signal": -477, "vega_signal": 44616, "option_type": "C", "stock_price": 249.99, "utc_time": 1775146610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775146610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775146615000}, {"instrument": "IWM", "mid_signal": 70907, "gamma_signal": -34102, "vega_signal": -4820, "option_type": "P", "stock_price": 249.91, "utc_time": 1775146615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.91, "utc_time": 1775146620000}, {"instrument": "IWM", "mid_signal": 194415, "gamma_signal": -68041, "vega_signal": -8489, "option_type": "P", "stock_price": 249.91, "utc_time": 1775146620000}, {"instrument": "IWM", "mid_signal": 16882, "gamma_signal": 8316, "vega_signal": 973, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146625000}, {"instrument": "IWM", "mid_signal": -8910, "gamma_signal": 230, "vega_signal": 11799, "option_type": "P", "stock_price": 249.92, "utc_time": 1775146625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.92, "utc_time": 1775146630000}, {"instrument": "IWM", "mid_signal": -99359, "gamma_signal": 25020, "vega_signal": 2917, "option_type": "P", "stock_price": 249.92, "utc_time": 1775146630000}, {"instrument": "IWM", "mid_signal": -45309, "gamma_signal": -38381, "vega_signal": 2549, "option_type": "C", "stock_price": 249.91, "utc_time": 1775146635000}, {"instrument": "IWM", "mid_signal": -11885, "gamma_signal": 2953, "vega_signal": 9627, "option_type": "P", "stock_price": 249.91, "utc_time": 1775146635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775146640000}, {"instrument": "IWM", "mid_signal": 70190, "gamma_signal": -31290, "vega_signal": -6891, "option_type": "P", "stock_price": 249.95, "utc_time": 1775146640000}, {"instrument": "IWM", "mid_signal": 58681, "gamma_signal": 8228, "vega_signal": 1174, "option_type": "C", "stock_price": 249.95, "utc_time": 1775146645000}, {"instrument": "IWM", "mid_signal": 97162, "gamma_signal": -46063, "vega_signal": -760, "option_type": "P", "stock_price": 249.95, "utc_time": 1775146645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775146650000}, {"instrument": "IWM", "mid_signal": 25767, "gamma_signal": -4686, "vega_signal": -11476, "option_type": "P", "stock_price": 249.81, "utc_time": 1775146650000}, {"instrument": "IWM", "mid_signal": 51356, "gamma_signal": 17280, "vega_signal": 2121, "option_type": "C", "stock_price": 249.81, "utc_time": 1775146655000}, {"instrument": "IWM", "mid_signal": -38434, "gamma_signal": 20013, "vega_signal": 2976, "option_type": "P", "stock_price": 249.81, "utc_time": 1775146655000}, {"instrument": "IWM", "mid_signal": 3455, "gamma_signal": 2491, "vega_signal": 294, "option_type": "C", "stock_price": 249.81, "utc_time": 1775146660000}, {"instrument": "IWM", "mid_signal": -13345, "gamma_signal": 4279, "vega_signal": 527, "option_type": "P", "stock_price": 249.81, "utc_time": 1775146660000}, {"instrument": "IWM", "mid_signal": -11631, "gamma_signal": -4301, "vega_signal": -527, "option_type": "C", "stock_price": 249.81, "utc_time": 1775146665000}, {"instrument": "IWM", "mid_signal": 6871, "gamma_signal": 4269, "vega_signal": -7390, "option_type": "P", "stock_price": 249.81, "utc_time": 1775146665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1775146670000}, {"instrument": "IWM", "mid_signal": 299451, "gamma_signal": -115169, "vega_signal": -15206, "option_type": "P", "stock_price": 249.81, "utc_time": 1775146670000}, {"instrument": "IWM", "mid_signal": -496145, "gamma_signal": -342183, "vega_signal": -40033, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146675000}, {"instrument": "IWM", "mid_signal": -7421, "gamma_signal": -2028, "vega_signal": 8027, "option_type": "P", "stock_price": 249.83, "utc_time": 1775146675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146680000}, {"instrument": "IWM", "mid_signal": 33659, "gamma_signal": -7596, "vega_signal": -2292, "option_type": "P", "stock_price": 249.83, "utc_time": 1775146680000}, {"instrument": "IWM", "mid_signal": 11632, "gamma_signal": 4302, "vega_signal": 527, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146685000}, {"instrument": "IWM", "mid_signal": -4552, "gamma_signal": 3074, "vega_signal": -1947, "option_type": "P", "stock_price": 249.83, "utc_time": 1775146685000}, {"instrument": "IWM", "mid_signal": -36649, "gamma_signal": -19515, "vega_signal": -2282, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.83, "utc_time": 1775146690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146695000}, {"instrument": "IWM", "mid_signal": 599597, "gamma_signal": -239696, "vega_signal": -36246, "option_type": "P", "stock_price": 249.83, "utc_time": 1775146695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146700000}, {"instrument": "IWM", "mid_signal": -83817, "gamma_signal": 12428, "vega_signal": -31613, "option_type": "P", "stock_price": 249.83, "utc_time": 1775146700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775146705000}, {"instrument": "IWM", "mid_signal": 56651, "gamma_signal": -13726, "vega_signal": -12587, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146705000}, {"instrument": "IWM", "mid_signal": -10909, "gamma_signal": -1411, "vega_signal": -2625, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1775146710000}, {"instrument": "IWM", "mid_signal": -21983, "gamma_signal": -11705, "vega_signal": -1369, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.76, "utc_time": 1775146715000}, {"instrument": "IWM", "mid_signal": -119684, "gamma_signal": -11545, "vega_signal": -26271, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146720000}, {"instrument": "IWM", "mid_signal": -41470, "gamma_signal": 15802, "vega_signal": 2034, "option_type": "P", "stock_price": 249.76, "utc_time": 1775146720000}, {"instrument": "IWM", "mid_signal": -15492, "gamma_signal": -3919, "vega_signal": -503, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146725000}, {"instrument": "IWM", "mid_signal": 784082, "gamma_signal": -250004, "vega_signal": -35969, "option_type": "P", "stock_price": 249.76, "utc_time": 1775146725000}, {"instrument": "IWM", "mid_signal": -487563, "gamma_signal": -278820, "vega_signal": -29738, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146730000}, {"instrument": "IWM", "mid_signal": -81461, "gamma_signal": 32739, "vega_signal": 4205, "option_type": "P", "stock_price": 249.76, "utc_time": 1775146730000}, {"instrument": "IWM", "mid_signal": 34893, "gamma_signal": 2570, "vega_signal": 11123, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146735000}, {"instrument": "IWM", "mid_signal": -183781, "gamma_signal": 10744, "vega_signal": 61857, "option_type": "P", "stock_price": 249.76, "utc_time": 1775146735000}, {"instrument": "IWM", "mid_signal": 57960, "gamma_signal": 44506, "vega_signal": 5234, "option_type": "C", "stock_price": 249.79, "utc_time": 1775146740000}, {"instrument": "IWM", "mid_signal": 41518, "gamma_signal": -18004, "vega_signal": -4173, "option_type": "P", "stock_price": 249.79, "utc_time": 1775146740000}, {"instrument": "IWM", "mid_signal": 2101532, "gamma_signal": 515230, "vega_signal": 76221, "option_type": "C", "stock_price": 249.79, "utc_time": 1775146745000}, {"instrument": "IWM", "mid_signal": -847297, "gamma_signal": 170178, "vega_signal": 44363, "option_type": "P", "stock_price": 249.79, "utc_time": 1775146745000}, {"instrument": "IWM", "mid_signal": -2765, "gamma_signal": -283, "vega_signal": 9273, "option_type": "C", "stock_price": 249.7, "utc_time": 1775146750000}, {"instrument": "IWM", "mid_signal": 788937, "gamma_signal": -251939, "vega_signal": -33850, "option_type": "P", "stock_price": 249.7, "utc_time": 1775146750000}, {"instrument": "IWM", "mid_signal": 29324, "gamma_signal": 18510, "vega_signal": 2142, "option_type": "C", "stock_price": 249.69, "utc_time": 1775146755000}, {"instrument": "IWM", "mid_signal": 15636, "gamma_signal": -3343, "vega_signal": -3275, "option_type": "P", "stock_price": 249.73, "utc_time": 1775146755000}, {"instrument": "IWM", "mid_signal": -189067, "gamma_signal": -156013, "vega_signal": -17093, "option_type": "C", "stock_price": 249.63, "utc_time": 1775146760000}, {"instrument": "IWM", "mid_signal": 127270, "gamma_signal": -38173, "vega_signal": -4677, "option_type": "P", "stock_price": 249.63, "utc_time": 1775146760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775146765000}, {"instrument": "IWM", "mid_signal": -739366, "gamma_signal": 222302, "vega_signal": 57039, "option_type": "P", "stock_price": 249.63, "utc_time": 1775146765000}, {"instrument": "IWM", "mid_signal": 76505, "gamma_signal": 53657, "vega_signal": 6252, "option_type": "C", "stock_price": 249.6, "utc_time": 1775146770000}, {"instrument": "IWM", "mid_signal": -195684, "gamma_signal": 59608, "vega_signal": 7677, "option_type": "P", "stock_price": 249.57, "utc_time": 1775146770000}, {"instrument": "IWM", "mid_signal": 58716, "gamma_signal": 34470, "vega_signal": 3930, "option_type": "C", "stock_price": 249.57, "utc_time": 1775146775000}, {"instrument": "IWM", "mid_signal": -803703, "gamma_signal": 263102, "vega_signal": 40103, "option_type": "P", "stock_price": 249.57, "utc_time": 1775146775000}, {"instrument": "IWM", "mid_signal": 20423, "gamma_signal": 7547, "vega_signal": 4704, "option_type": "C", "stock_price": 249.55, "utc_time": 1775146780000}, {"instrument": "IWM", "mid_signal": -203505, "gamma_signal": 49232, "vega_signal": 61507, "option_type": "P", "stock_price": 249.55, "utc_time": 1775146780000}, {"instrument": "IWM", "mid_signal": -32381, "gamma_signal": -3560, "vega_signal": -4017, "option_type": "C", "stock_price": 249.56, "utc_time": 1775146785000}, {"instrument": "IWM", "mid_signal": -94256, "gamma_signal": 44825, "vega_signal": 10385, "option_type": "P", "stock_price": 249.54, "utc_time": 1775146785000}, {"instrument": "IWM", "mid_signal": -31624, "gamma_signal": -13039, "vega_signal": -1547, "option_type": "C", "stock_price": 249.52, "utc_time": 1775146790000}, {"instrument": "IWM", "mid_signal": -1365067, "gamma_signal": 663636, "vega_signal": 101225, "option_type": "P", "stock_price": 249.52, "utc_time": 1775146790000}, {"instrument": "IWM", "mid_signal": 3931, "gamma_signal": -563, "vega_signal": -49, "option_type": "C", "stock_price": 249.54, "utc_time": 1775146795000}, {"instrument": "IWM", "mid_signal": 330525, "gamma_signal": -80555, "vega_signal": -30301, "option_type": "P", "stock_price": 249.54, "utc_time": 1775146795000}, {"instrument": "IWM", "mid_signal": 8587, "gamma_signal": 5578, "vega_signal": 638, "option_type": "C", "stock_price": 249.54, "utc_time": 1775146800000}, {"instrument": "IWM", "mid_signal": 1475954, "gamma_signal": -668126, "vega_signal": -93072, "option_type": "P", "stock_price": 249.54, "utc_time": 1775146800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.54, "utc_time": 1775146805000}, {"instrument": "IWM", "mid_signal": 20714, "gamma_signal": -57599, "vega_signal": 158870, "option_type": "P", "stock_price": 249.54, "utc_time": 1775146805000}, {"instrument": "IWM", "mid_signal": -132364, "gamma_signal": -78999, "vega_signal": -8974, "option_type": "C", "stock_price": 249.54, "utc_time": 1775146810000}, {"instrument": "IWM", "mid_signal": -3634, "gamma_signal": -2208, "vega_signal": -7981, "option_type": "P", "stock_price": 249.54, "utc_time": 1775146810000}, {"instrument": "IWM", "mid_signal": -29593, "gamma_signal": -8121, "vega_signal": -1022, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146815000}, {"instrument": "IWM", "mid_signal": -226221, "gamma_signal": 96745, "vega_signal": 19644, "option_type": "P", "stock_price": 249.54, "utc_time": 1775146815000}, {"instrument": "IWM", "mid_signal": 12570, "gamma_signal": 7406, "vega_signal": 841, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146820000}, {"instrument": "IWM", "mid_signal": 99611, "gamma_signal": -17877, "vega_signal": -61707, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146820000}, {"instrument": "IWM", "mid_signal": -18855, "gamma_signal": -11109, "vega_signal": -1261, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146825000}, {"instrument": "IWM", "mid_signal": -231796, "gamma_signal": 60277, "vega_signal": 20333, "option_type": "P", "stock_price": 249.41, "utc_time": 1775146825000}, {"instrument": "IWM", "mid_signal": 13556, "gamma_signal": 18390, "vega_signal": -53969, "option_type": "C", "stock_price": 249.3, "utc_time": 1775146830000}, {"instrument": "IWM", "mid_signal": -259482, "gamma_signal": 118921, "vega_signal": 25118, "option_type": "P", "stock_price": 249.3, "utc_time": 1775146830000}, {"instrument": "IWM", "mid_signal": 52472, "gamma_signal": 27190, "vega_signal": 3131, "option_type": "C", "stock_price": 249.3, "utc_time": 1775146835000}, {"instrument": "IWM", "mid_signal": 10794, "gamma_signal": -6407, "vega_signal": -7142, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146835000}, {"instrument": "IWM", "mid_signal": -57512, "gamma_signal": -17752, "vega_signal": -2181, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146840000}, {"instrument": "IWM", "mid_signal": -276330, "gamma_signal": 98236, "vega_signal": 11832, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146845000}, {"instrument": "IWM", "mid_signal": -275115, "gamma_signal": 132771, "vega_signal": 20841, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146845000}, {"instrument": "IWM", "mid_signal": 10141, "gamma_signal": 4322, "vega_signal": 510, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146850000}, {"instrument": "IWM", "mid_signal": -56070, "gamma_signal": 15781, "vega_signal": 3614, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146850000}, {"instrument": "IWM", "mid_signal": -60846, "gamma_signal": -25931, "vega_signal": -3058, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146855000}, {"instrument": "IWM", "mid_signal": 104805, "gamma_signal": -44310, "vega_signal": -1939, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146855000}, {"instrument": "IWM", "mid_signal": -28152, "gamma_signal": -1503, "vega_signal": -12405, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146860000}, {"instrument": "IWM", "mid_signal": -129817, "gamma_signal": 50404, "vega_signal": 9618, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146860000}, {"instrument": "IWM", "mid_signal": -11492, "gamma_signal": -1123, "vega_signal": -7709, "option_type": "C", "stock_price": 249.44, "utc_time": 1775146865000}, {"instrument": "IWM", "mid_signal": -10318, "gamma_signal": 5688, "vega_signal": -11998, "option_type": "P", "stock_price": 249.44, "utc_time": 1775146865000}, {"instrument": "IWM", "mid_signal": -11993, "gamma_signal": -7177, "vega_signal": -818, "option_type": "C", "stock_price": 249.54, "utc_time": 1775146870000}, {"instrument": "IWM", "mid_signal": 82029, "gamma_signal": -38182, "vega_signal": -1398, "option_type": "P", "stock_price": 249.54, "utc_time": 1775146870000}, {"instrument": "IWM", "mid_signal": 5996, "gamma_signal": 3588, "vega_signal": 409, "option_type": "C", "stock_price": 249.54, "utc_time": 1775146875000}, {"instrument": "IWM", "mid_signal": -274688, "gamma_signal": 127311, "vega_signal": 18960, "option_type": "P", "stock_price": 249.54, "utc_time": 1775146875000}, {"instrument": "IWM", "mid_signal": -17171, "gamma_signal": -4637, "vega_signal": -1333, "option_type": "C", "stock_price": 249.51, "utc_time": 1775146880000}, {"instrument": "IWM", "mid_signal": -78844, "gamma_signal": 15028, "vega_signal": 19478, "option_type": "P", "stock_price": 249.51, "utc_time": 1775146880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.51, "utc_time": 1775146885000}, {"instrument": "IWM", "mid_signal": 1711000, "gamma_signal": -934726, "vega_signal": -150823, "option_type": "P", "stock_price": 249.51, "utc_time": 1775146885000}, {"instrument": "IWM", "mid_signal": -7876, "gamma_signal": -2374, "vega_signal": -188, "option_type": "C", "stock_price": 249.43, "utc_time": 1775146890000}, {"instrument": "IWM", "mid_signal": -12265, "gamma_signal": 1357, "vega_signal": 3449, "option_type": "P", "stock_price": 249.43, "utc_time": 1775146890000}, {"instrument": "IWM", "mid_signal": 14303, "gamma_signal": 1118, "vega_signal": 2903, "option_type": "C", "stock_price": 249.47, "utc_time": 1775146895000}, {"instrument": "IWM", "mid_signal": 150084, "gamma_signal": -19672, "vega_signal": -53749, "option_type": "P", "stock_price": 249.47, "utc_time": 1775146895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.47, "utc_time": 1775146900000}, {"instrument": "IWM", "mid_signal": 74298, "gamma_signal": -4686, "vega_signal": -8466, "option_type": "P", "stock_price": 249.47, "utc_time": 1775146900000}, {"instrument": "IWM", "mid_signal": -16326, "gamma_signal": -5498, "vega_signal": -677, "option_type": "C", "stock_price": 249.47, "utc_time": 1775146905000}, {"instrument": "IWM", "mid_signal": 15632, "gamma_signal": -4169, "vega_signal": -308, "option_type": "P", "stock_price": 249.47, "utc_time": 1775146905000}, {"instrument": "IWM", "mid_signal": 4142, "gamma_signal": -437, "vega_signal": -29, "option_type": "C", "stock_price": 249.47, "utc_time": 1775146910000}, {"instrument": "IWM", "mid_signal": 91931, "gamma_signal": -34517, "vega_signal": -4364, "option_type": "P", "stock_price": 249.47, "utc_time": 1775146910000}, {"instrument": "IWM", "mid_signal": -19208, "gamma_signal": -3369, "vega_signal": -2889, "option_type": "C", "stock_price": 249.47, "utc_time": 1775146915000}, {"instrument": "IWM", "mid_signal": 143385, "gamma_signal": -55183, "vega_signal": -13709, "option_type": "P", "stock_price": 249.47, "utc_time": 1775146915000}, {"instrument": "IWM", "mid_signal": -189432, "gamma_signal": -34946, "vega_signal": -4550, "option_type": "C", "stock_price": 249.47, "utc_time": 1775146920000}, {"instrument": "IWM", "mid_signal": 67562, "gamma_signal": -35607, "vega_signal": -2390, "option_type": "P", "stock_price": 249.47, "utc_time": 1775146920000}, {"instrument": "IWM", "mid_signal": -505297, "gamma_signal": -213542, "vega_signal": -24994, "option_type": "C", "stock_price": 249.63, "utc_time": 1775146925000}, {"instrument": "IWM", "mid_signal": 168436, "gamma_signal": -65683, "vega_signal": -8066, "option_type": "P", "stock_price": 249.63, "utc_time": 1775146925000}, {"instrument": "IWM", "mid_signal": 6007, "gamma_signal": 5165, "vega_signal": 743, "option_type": "C", "stock_price": 249.63, "utc_time": 1775146930000}, {"instrument": "IWM", "mid_signal": 22501, "gamma_signal": 827, "vega_signal": -12111, "option_type": "P", "stock_price": 249.64, "utc_time": 1775146930000}, {"instrument": "IWM", "mid_signal": -18657, "gamma_signal": -10972, "vega_signal": -1249, "option_type": "C", "stock_price": 249.64, "utc_time": 1775146935000}, {"instrument": "IWM", "mid_signal": 46194, "gamma_signal": -9704, "vega_signal": -1107, "option_type": "P", "stock_price": 249.64, "utc_time": 1775146935000}, {"instrument": "IWM", "mid_signal": -8315, "gamma_signal": -7491, "vega_signal": -1831, "option_type": "C", "stock_price": 249.64, "utc_time": 1775146940000}, {"instrument": "IWM", "mid_signal": 642586, "gamma_signal": -182768, "vega_signal": -18398, "option_type": "P", "stock_price": 249.64, "utc_time": 1775146940000}, {"instrument": "IWM", "mid_signal": 207957, "gamma_signal": 87455, "vega_signal": 10241, "option_type": "C", "stock_price": 249.64, "utc_time": 1775146945000}, {"instrument": "IWM", "mid_signal": -10284, "gamma_signal": 4065, "vega_signal": 511, "option_type": "P", "stock_price": 249.64, "utc_time": 1775146945000}, {"instrument": "IWM", "mid_signal": -9379, "gamma_signal": -7216, "vega_signal": -812, "option_type": "C", "stock_price": 249.64, "utc_time": 1775146950000}, {"instrument": "IWM", "mid_signal": 227735, "gamma_signal": -89407, "vega_signal": -38490, "option_type": "P", "stock_price": 249.64, "utc_time": 1775146950000}, {"instrument": "IWM", "mid_signal": -12438, "gamma_signal": -7315, "vega_signal": -833, "option_type": "C", "stock_price": 249.64, "utc_time": 1775146955000}, {"instrument": "IWM", "mid_signal": -2531, "gamma_signal": -5918, "vega_signal": 2968, "option_type": "P", "stock_price": 249.64, "utc_time": 1775146955000}, {"instrument": "IWM", "mid_signal": 24486, "gamma_signal": 3550, "vega_signal": 2937, "option_type": "C", "stock_price": 249.64, "utc_time": 1775146960000}, {"instrument": "IWM", "mid_signal": 11821, "gamma_signal": -485, "vega_signal": -7009, "option_type": "P", "stock_price": 249.64, "utc_time": 1775146960000}, {"instrument": "IWM", "mid_signal": 229494, "gamma_signal": 112826, "vega_signal": 99345, "option_type": "C", "stock_price": 249.66, "utc_time": 1775146965000}, {"instrument": "IWM", "mid_signal": 27479, "gamma_signal": -14923, "vega_signal": -2358, "option_type": "P", "stock_price": 249.66, "utc_time": 1775146965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.66, "utc_time": 1775146970000}, {"instrument": "IWM", "mid_signal": -37234, "gamma_signal": 12630, "vega_signal": 7851, "option_type": "P", "stock_price": 249.66, "utc_time": 1775146970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146975000}, {"instrument": "IWM", "mid_signal": 101102, "gamma_signal": -43500, "vega_signal": -5438, "option_type": "P", "stock_price": 249.76, "utc_time": 1775146975000}, {"instrument": "IWM", "mid_signal": -7166, "gamma_signal": -3993, "vega_signal": -447, "option_type": "C", "stock_price": 249.76, "utc_time": 1775146980000}, {"instrument": "IWM", "mid_signal": -82771, "gamma_signal": 54549, "vega_signal": 10699, "option_type": "P", "stock_price": 249.7, "utc_time": 1775146980000}, {"instrument": "IWM", "mid_signal": -79078, "gamma_signal": -19965, "vega_signal": -2468, "option_type": "C", "stock_price": 249.7, "utc_time": 1775146985000}, {"instrument": "IWM", "mid_signal": -16844, "gamma_signal": 6970, "vega_signal": 807, "option_type": "P", "stock_price": 249.7, "utc_time": 1775146985000}, {"instrument": "IWM", "mid_signal": -36104, "gamma_signal": -13158, "vega_signal": -1540, "option_type": "C", "stock_price": 249.7, "utc_time": 1775146990000}, {"instrument": "IWM", "mid_signal": -4534, "gamma_signal": 2876, "vega_signal": -1106, "option_type": "P", "stock_price": 249.7, "utc_time": 1775146990000}, {"instrument": "IWM", "mid_signal": 57971, "gamma_signal": 22355, "vega_signal": 2606, "option_type": "C", "stock_price": 249.82, "utc_time": 1775146995000}, {"instrument": "IWM", "mid_signal": -8689, "gamma_signal": 77, "vega_signal": -50, "option_type": "P", "stock_price": 249.82, "utc_time": 1775146995000}, {"instrument": "IWM", "mid_signal": 3762, "gamma_signal": 2755, "vega_signal": 307, "option_type": "C", "stock_price": 249.82, "utc_time": 1775147000000}, {"instrument": "IWM", "mid_signal": -50675, "gamma_signal": 16250, "vega_signal": 7115, "option_type": "P", "stock_price": 249.82, "utc_time": 1775147000000}, {"instrument": "IWM", "mid_signal": -55143, "gamma_signal": -10187, "vega_signal": -11016, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147005000}, {"instrument": "IWM", "mid_signal": 79380, "gamma_signal": -37182, "vega_signal": -4891, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147010000}, {"instrument": "IWM", "mid_signal": 36772, "gamma_signal": -15821, "vega_signal": -1978, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147010000}, {"instrument": "IWM", "mid_signal": 46375, "gamma_signal": 17883, "vega_signal": 2085, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147015000}, {"instrument": "IWM", "mid_signal": -36772, "gamma_signal": 15821, "vega_signal": 1978, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147015000}, {"instrument": "IWM", "mid_signal": -7167, "gamma_signal": -3994, "vega_signal": -447, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147020000}, {"instrument": "IWM", "mid_signal": 3937, "gamma_signal": -986, "vega_signal": -17, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147025000}, {"instrument": "IWM", "mid_signal": 9996, "gamma_signal": -4055, "vega_signal": -505, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147025000}, {"instrument": "IWM", "mid_signal": 73566, "gamma_signal": 12828, "vega_signal": 1710, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147030000}, {"instrument": "IWM", "mid_signal": 3967, "gamma_signal": -1017, "vega_signal": -2374, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147030000}, {"instrument": "IWM", "mid_signal": -25645, "gamma_signal": -20307, "vega_signal": -2329, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147035000}, {"instrument": "IWM", "mid_signal": -59806, "gamma_signal": 23814, "vega_signal": 404, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147035000}, {"instrument": "IWM", "mid_signal": -717924, "gamma_signal": -194977, "vega_signal": -23894, "option_type": "C", "stock_price": 249.61, "utc_time": 1775147040000}, {"instrument": "IWM", "mid_signal": 24224, "gamma_signal": -8400, "vega_signal": -1018, "option_type": "P", "stock_price": 249.61, "utc_time": 1775147040000}, {"instrument": "IWM", "mid_signal": -82970, "gamma_signal": -44359, "vega_signal": -3946, "option_type": "C", "stock_price": 249.61, "utc_time": 1775147045000}, {"instrument": "IWM", "mid_signal": 13082, "gamma_signal": 7024, "vega_signal": -49989, "option_type": "P", "stock_price": 249.61, "utc_time": 1775147045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.61, "utc_time": 1775147050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.61, "utc_time": 1775147050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.61, "utc_time": 1775147055000}, {"instrument": "IWM", "mid_signal": 1823, "gamma_signal": -1082, "vega_signal": -181, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147055000}, {"instrument": "IWM", "mid_signal": 1526391, "gamma_signal": 410154, "vega_signal": 65696, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147060000}, {"instrument": "IWM", "mid_signal": 24323, "gamma_signal": -10401, "vega_signal": -1346, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147065000}, {"instrument": "IWM", "mid_signal": 1667, "gamma_signal": -318, "vega_signal": -959, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147070000}, {"instrument": "IWM", "mid_signal": 35734, "gamma_signal": -5255, "vega_signal": -45528, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147075000}, {"instrument": "IWM", "mid_signal": 7269, "gamma_signal": -3084, "vega_signal": 4596, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147075000}, {"instrument": "IWM", "mid_signal": 5582, "gamma_signal": 375, "vega_signal": 5861, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147080000}, {"instrument": "IWM", "mid_signal": 4344, "gamma_signal": -2297, "vega_signal": -336, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147080000}, {"instrument": "IWM", "mid_signal": -19900, "gamma_signal": -1280, "vega_signal": -9804, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147085000}, {"instrument": "IWM", "mid_signal": 12342, "gamma_signal": -665, "vega_signal": -11128, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147090000}, {"instrument": "IWM", "mid_signal": -14059, "gamma_signal": 4470, "vega_signal": 514, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147095000}, {"instrument": "IWM", "mid_signal": -3337, "gamma_signal": 914, "vega_signal": 80, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147095000}, {"instrument": "IWM", "mid_signal": 1460282, "gamma_signal": 391791, "vega_signal": 48071, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147100000}, {"instrument": "IWM", "mid_signal": -1360, "gamma_signal": -267, "vega_signal": -1256, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147105000}, {"instrument": "IWM", "mid_signal": -3734, "gamma_signal": -1864, "vega_signal": 2160, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147105000}, {"instrument": "IWM", "mid_signal": 51978, "gamma_signal": 8179, "vega_signal": 10900, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147110000}, {"instrument": "IWM", "mid_signal": 18340, "gamma_signal": -3808, "vega_signal": -428, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147110000}, {"instrument": "IWM", "mid_signal": 446, "gamma_signal": 8310, "vega_signal": -5815, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147115000}, {"instrument": "IWM", "mid_signal": -52, "gamma_signal": 3571, "vega_signal": -5381, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147120000}, {"instrument": "IWM", "mid_signal": 117381, "gamma_signal": -52529, "vega_signal": -6984, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147120000}, {"instrument": "IWM", "mid_signal": 130575, "gamma_signal": 42615, "vega_signal": 5072, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147125000}, {"instrument": "IWM", "mid_signal": 90495, "gamma_signal": -46140, "vega_signal": -9079, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147125000}, {"instrument": "IWM", "mid_signal": -29620, "gamma_signal": -4009, "vega_signal": -25202, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147130000}, {"instrument": "IWM", "mid_signal": 702, "gamma_signal": 1252, "vega_signal": 399, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147130000}, {"instrument": "IWM", "mid_signal": -9191, "gamma_signal": -1401, "vega_signal": -2507, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147135000}, {"instrument": "IWM", "mid_signal": -68236, "gamma_signal": 28560, "vega_signal": 3504, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147135000}, {"instrument": "IWM", "mid_signal": -10514, "gamma_signal": -7697, "vega_signal": -873, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147140000}, {"instrument": "IWM", "mid_signal": 5803, "gamma_signal": 563, "vega_signal": 3877, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147145000}, {"instrument": "IWM", "mid_signal": 55831, "gamma_signal": -24630, "vega_signal": -3071, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147150000}, {"instrument": "IWM", "mid_signal": -243626, "gamma_signal": 137112, "vega_signal": 15161, "option_type": "P", "stock_price": 249.39, "utc_time": 1775147150000}, {"instrument": "IWM", "mid_signal": -4937, "gamma_signal": -1103, "vega_signal": -1848, "option_type": "C", "stock_price": 249.39, "utc_time": 1775147155000}, {"instrument": "IWM", "mid_signal": 144554, "gamma_signal": -14188, "vega_signal": -25971, "option_type": "P", "stock_price": 249.39, "utc_time": 1775147155000}, {"instrument": "IWM", "mid_signal": -9026, "gamma_signal": -345, "vega_signal": -3486, "option_type": "C", "stock_price": 249.39, "utc_time": 1775147160000}, {"instrument": "IWM", "mid_signal": 93132, "gamma_signal": -34677, "vega_signal": -23529, "option_type": "P", "stock_price": 249.39, "utc_time": 1775147160000}, {"instrument": "IWM", "mid_signal": -2242, "gamma_signal": -282, "vega_signal": -2488, "option_type": "C", "stock_price": 249.39, "utc_time": 1775147165000}, {"instrument": "IWM", "mid_signal": 379866, "gamma_signal": -79228, "vega_signal": -4708, "option_type": "P", "stock_price": 249.39, "utc_time": 1775147165000}, {"instrument": "IWM", "mid_signal": 6176, "gamma_signal": 3669, "vega_signal": 411, "option_type": "C", "stock_price": 249.49, "utc_time": 1775147170000}, {"instrument": "IWM", "mid_signal": -16572, "gamma_signal": 3753, "vega_signal": 6320, "option_type": "P", "stock_price": 249.49, "utc_time": 1775147170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.49, "utc_time": 1775147175000}, {"instrument": "IWM", "mid_signal": 59806, "gamma_signal": -23994, "vega_signal": 22078, "option_type": "P", "stock_price": 249.49, "utc_time": 1775147175000}, {"instrument": "IWM", "mid_signal": 11442, "gamma_signal": 308, "vega_signal": 11357, "option_type": "C", "stock_price": 249.49, "utc_time": 1775147180000}, {"instrument": "IWM", "mid_signal": 30333, "gamma_signal": -2502, "vega_signal": -16698, "option_type": "P", "stock_price": 249.56, "utc_time": 1775147180000}, {"instrument": "IWM", "mid_signal": 28217, "gamma_signal": 10927, "vega_signal": 1281, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147185000}, {"instrument": "IWM", "mid_signal": -187010, "gamma_signal": 36422, "vega_signal": 4140, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147185000}, {"instrument": "IWM", "mid_signal": -10383, "gamma_signal": -4396, "vega_signal": -507, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147190000}, {"instrument": "IWM", "mid_signal": 44258, "gamma_signal": -10643, "vega_signal": -6188, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147190000}, {"instrument": "IWM", "mid_signal": 9634, "gamma_signal": 862, "vega_signal": 3562, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147195000}, {"instrument": "IWM", "mid_signal": 236178, "gamma_signal": -39699, "vega_signal": -28942, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.56, "utc_time": 1775147205000}, {"instrument": "IWM", "mid_signal": -10232, "gamma_signal": -311, "vega_signal": 2265, "option_type": "P", "stock_price": 249.56, "utc_time": 1775147205000}, {"instrument": "IWM", "mid_signal": -3344, "gamma_signal": -459, "vega_signal": -3983, "option_type": "C", "stock_price": 249.56, "utc_time": 1775147210000}, {"instrument": "IWM", "mid_signal": -245353, "gamma_signal": 18899, "vega_signal": 175816, "option_type": "P", "stock_price": 249.56, "utc_time": 1775147210000}, {"instrument": "IWM", "mid_signal": -3177, "gamma_signal": -2748, "vega_signal": -324, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147215000}, {"instrument": "IWM", "mid_signal": 165101, "gamma_signal": -93722, "vega_signal": -14552, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147215000}, {"instrument": "IWM", "mid_signal": -1454329, "gamma_signal": -412886, "vega_signal": -49991, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147220000}, {"instrument": "IWM", "mid_signal": 268891, "gamma_signal": -84112, "vega_signal": -9898, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147225000}, {"instrument": "IWM", "mid_signal": 3390, "gamma_signal": -3626, "vega_signal": 3744, "option_type": "P", "stock_price": 249.59, "utc_time": 1775147225000}, {"instrument": "IWM", "mid_signal": -6080, "gamma_signal": -3680, "vega_signal": -407, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147230000}, {"instrument": "IWM", "mid_signal": -106220, "gamma_signal": 15986, "vega_signal": 1771, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.58, "utc_time": 1775147235000}, {"instrument": "IWM", "mid_signal": -309403, "gamma_signal": 107613, "vega_signal": 12733, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147235000}, {"instrument": "IWM", "mid_signal": -6081, "gamma_signal": -3681, "vega_signal": -407, "option_type": "C", "stock_price": 249.61, "utc_time": 1775147240000}, {"instrument": "IWM", "mid_signal": 29220, "gamma_signal": -8744, "vega_signal": -1012, "option_type": "P", "stock_price": 249.61, "utc_time": 1775147240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.61, "utc_time": 1775147245000}, {"instrument": "IWM", "mid_signal": -117146, "gamma_signal": 48652, "vega_signal": 7675, "option_type": "P", "stock_price": 249.59, "utc_time": 1775147245000}, {"instrument": "IWM", "mid_signal": 122780, "gamma_signal": 12232, "vega_signal": 23832, "option_type": "C", "stock_price": 249.665, "utc_time": 1775147250000}, {"instrument": "IWM", "mid_signal": 32059, "gamma_signal": -11986, "vega_signal": -2577, "option_type": "P", "stock_price": 249.7, "utc_time": 1775147250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1775147255000}, {"instrument": "IWM", "mid_signal": 10899, "gamma_signal": -4470, "vega_signal": -578, "option_type": "P", "stock_price": 249.7, "utc_time": 1775147255000}, {"instrument": "IWM", "mid_signal": -71839, "gamma_signal": -52162, "vega_signal": -5880, "option_type": "C", "stock_price": 249.7, "utc_time": 1775147260000}, {"instrument": "IWM", "mid_signal": 83384, "gamma_signal": -25977, "vega_signal": -3036, "option_type": "P", "stock_price": 249.7, "utc_time": 1775147260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1775147265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.7, "utc_time": 1775147265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1775147270000}, {"instrument": "IWM", "mid_signal": 24071, "gamma_signal": -8528, "vega_signal": -1009, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147270000}, {"instrument": "IWM", "mid_signal": 21061, "gamma_signal": 2290, "vega_signal": 311, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147275000}, {"instrument": "IWM", "mid_signal": 8812, "gamma_signal": 209, "vega_signal": -2400, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147275000}, {"instrument": "IWM", "mid_signal": 36910, "gamma_signal": 15967, "vega_signal": 1775, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147280000}, {"instrument": "IWM", "mid_signal": -10861, "gamma_signal": 3537, "vega_signal": 433, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147280000}, {"instrument": "IWM", "mid_signal": 23197, "gamma_signal": 3541, "vega_signal": 6172, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147285000}, {"instrument": "IWM", "mid_signal": 9883, "gamma_signal": -4083, "vega_signal": -499, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147285000}, {"instrument": "IWM", "mid_signal": -120805, "gamma_signal": -14092, "vega_signal": -26525, "option_type": "C", "stock_price": 249.78, "utc_time": 1775147290000}, {"instrument": "IWM", "mid_signal": 45, "gamma_signal": 27287, "vega_signal": -50276, "option_type": "P", "stock_price": 249.78, "utc_time": 1775147290000}, {"instrument": "IWM", "mid_signal": -43004, "gamma_signal": -18095, "vega_signal": -2038, "option_type": "C", "stock_price": 249.78, "utc_time": 1775147295000}, {"instrument": "IWM", "mid_signal": 587372, "gamma_signal": -196266, "vega_signal": -17114, "option_type": "P", "stock_price": 249.78, "utc_time": 1775147295000}, {"instrument": "IWM", "mid_signal": 174695, "gamma_signal": 27716, "vega_signal": 3676, "option_type": "C", "stock_price": 249.78, "utc_time": 1775147300000}, {"instrument": "IWM", "mid_signal": -16065, "gamma_signal": 4949, "vega_signal": 6801, "option_type": "P", "stock_price": 249.78, "utc_time": 1775147300000}, {"instrument": "IWM", "mid_signal": -120829, "gamma_signal": -14095, "vega_signal": -26530, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147305000}, {"instrument": "IWM", "mid_signal": -2075, "gamma_signal": 1250, "vega_signal": 268, "option_type": "P", "stock_price": 249.83, "utc_time": 1775147305000}, {"instrument": "IWM", "mid_signal": -8311, "gamma_signal": -7216, "vega_signal": -837, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147310000}, {"instrument": "IWM", "mid_signal": -89977, "gamma_signal": 53589, "vega_signal": 8900, "option_type": "P", "stock_price": 249.83, "utc_time": 1775147310000}, {"instrument": "IWM", "mid_signal": 49469, "gamma_signal": 47881, "vega_signal": 6830, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1775147320000}, {"instrument": "IWM", "mid_signal": -53155, "gamma_signal": 31111, "vega_signal": -841, "option_type": "P", "stock_price": 249.71, "utc_time": 1775147320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1775147325000}, {"instrument": "IWM", "mid_signal": -130907, "gamma_signal": 19729, "vega_signal": 27314, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147330000}, {"instrument": "IWM", "mid_signal": 29927, "gamma_signal": -2307, "vega_signal": -16961, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147330000}, {"instrument": "IWM", "mid_signal": -71364, "gamma_signal": -7832, "vega_signal": 16169, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147335000}, {"instrument": "IWM", "mid_signal": -474437, "gamma_signal": 194678, "vega_signal": 27768, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1775147340000}, {"instrument": "IWM", "mid_signal": -827257, "gamma_signal": 35816, "vega_signal": 637925, "option_type": "P", "stock_price": 249.71, "utc_time": 1775147340000}, {"instrument": "IWM", "mid_signal": -55920, "gamma_signal": -22989, "vega_signal": -2558, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147345000}, {"instrument": "IWM", "mid_signal": -9780, "gamma_signal": -3295, "vega_signal": 24215, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147350000}, {"instrument": "IWM", "mid_signal": 63828, "gamma_signal": -5453, "vega_signal": -12528, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147355000}, {"instrument": "IWM", "mid_signal": -52157, "gamma_signal": 20778, "vega_signal": 2813, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147355000}, {"instrument": "IWM", "mid_signal": -3437, "gamma_signal": -2639, "vega_signal": -285, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147360000}, {"instrument": "IWM", "mid_signal": 12691, "gamma_signal": -427, "vega_signal": -3094, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147365000}, {"instrument": "IWM", "mid_signal": 32492, "gamma_signal": -19721, "vega_signal": -4254, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147375000}, {"instrument": "IWM", "mid_signal": -132210, "gamma_signal": 6150, "vega_signal": 66074, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147375000}, {"instrument": "IWM", "mid_signal": -6661, "gamma_signal": -3996, "vega_signal": -425, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147380000}, {"instrument": "IWM", "mid_signal": 18947, "gamma_signal": -8074, "vega_signal": -985, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147385000}, {"instrument": "IWM", "mid_signal": 614287, "gamma_signal": -188175, "vega_signal": -36188, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147390000}, {"instrument": "IWM", "mid_signal": -32726, "gamma_signal": -19790, "vega_signal": -2102, "option_type": "C", "stock_price": 249.64, "utc_time": 1775147395000}, {"instrument": "IWM", "mid_signal": 47807, "gamma_signal": -19648, "vega_signal": -10717, "option_type": "P", "stock_price": 249.64, "utc_time": 1775147395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.59, "utc_time": 1775147400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.59, "utc_time": 1775147400000}, {"instrument": "IWM", "mid_signal": 1661, "gamma_signal": 533, "vega_signal": 859, "option_type": "C", "stock_price": 249.62, "utc_time": 1775147405000}, {"instrument": "IWM", "mid_signal": 125993, "gamma_signal": -78592, "vega_signal": -9377, "option_type": "P", "stock_price": 249.62, "utc_time": 1775147405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.62, "utc_time": 1775147410000}, {"instrument": "IWM", "mid_signal": 30556, "gamma_signal": -9518, "vega_signal": -3623, "option_type": "P", "stock_price": 249.62, "utc_time": 1775147410000}, {"instrument": "IWM", "mid_signal": -32724, "gamma_signal": -19788, "vega_signal": -2102, "option_type": "C", "stock_price": 249.62, "utc_time": 1775147415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.62, "utc_time": 1775147415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.62, "utc_time": 1775147420000}, {"instrument": "IWM", "mid_signal": -10299, "gamma_signal": 3507, "vega_signal": 343, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147425000}, {"instrument": "IWM", "mid_signal": -13879, "gamma_signal": 4493, "vega_signal": 509, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147430000}, {"instrument": "IWM", "mid_signal": 478551, "gamma_signal": -203910, "vega_signal": -24627, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147430000}, {"instrument": "IWM", "mid_signal": -74665, "gamma_signal": -12532, "vega_signal": -1646, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147435000}, {"instrument": "IWM", "mid_signal": 72450, "gamma_signal": -35404, "vega_signal": -4609, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147440000}, {"instrument": "IWM", "mid_signal": 127062, "gamma_signal": -60879, "vega_signal": -7919, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147440000}, {"instrument": "IWM", "mid_signal": 1466052, "gamma_signal": 393537, "vega_signal": 46734, "option_type": "C", "stock_price": 249.59, "utc_time": 1775147445000}, {"instrument": "IWM", "mid_signal": 3382, "gamma_signal": -282, "vega_signal": -2764, "option_type": "P", "stock_price": 249.59, "utc_time": 1775147445000}, {"instrument": "IWM", "mid_signal": 76436, "gamma_signal": 46625, "vega_signal": 4961, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147450000}, {"instrument": "IWM", "mid_signal": 316191, "gamma_signal": -134910, "vega_signal": -16132, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147455000}, {"instrument": "IWM", "mid_signal": -342474, "gamma_signal": 185602, "vega_signal": 26216, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.53, "utc_time": 1775147460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.53, "utc_time": 1775147460000}, {"instrument": "IWM", "mid_signal": 25132, "gamma_signal": 1246, "vega_signal": 10128, "option_type": "C", "stock_price": 249.55, "utc_time": 1775147465000}, {"instrument": "IWM", "mid_signal": 3382, "gamma_signal": -282, "vega_signal": -2763, "option_type": "P", "stock_price": 249.55, "utc_time": 1775147465000}, {"instrument": "IWM", "mid_signal": 4423, "gamma_signal": 738, "vega_signal": 93, "option_type": "C", "stock_price": 249.56, "utc_time": 1775147470000}, {"instrument": "IWM", "mid_signal": 60532, "gamma_signal": -4784, "vega_signal": -21645, "option_type": "P", "stock_price": 249.56, "utc_time": 1775147470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.56, "utc_time": 1775147475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.56, "utc_time": 1775147475000}, {"instrument": "IWM", "mid_signal": 31850, "gamma_signal": 19428, "vega_signal": 2067, "option_type": "C", "stock_price": 249.54, "utc_time": 1775147480000}, {"instrument": "IWM", "mid_signal": 12752, "gamma_signal": -1192, "vega_signal": -2952, "option_type": "P", "stock_price": 249.54, "utc_time": 1775147480000}, {"instrument": "IWM", "mid_signal": 32388, "gamma_signal": 13875, "vega_signal": 1519, "option_type": "C", "stock_price": 249.61, "utc_time": 1775147485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.58, "utc_time": 1775147485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.61, "utc_time": 1775147490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.61, "utc_time": 1775147490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147495000}, {"instrument": "IWM", "mid_signal": -114511, "gamma_signal": 36972, "vega_signal": 6848, "option_type": "P", "stock_price": 249.7, "utc_time": 1775147495000}, {"instrument": "IWM", "mid_signal": 95637, "gamma_signal": 58337, "vega_signal": 6208, "option_type": "C", "stock_price": 249.77, "utc_time": 1775147500000}, {"instrument": "IWM", "mid_signal": -107973, "gamma_signal": 15414, "vega_signal": 19086, "option_type": "P", "stock_price": 249.77, "utc_time": 1775147500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.77, "utc_time": 1775147505000}, {"instrument": "IWM", "mid_signal": -4357, "gamma_signal": 528, "vega_signal": 25, "option_type": "P", "stock_price": 249.83, "utc_time": 1775147505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147510000}, {"instrument": "IWM", "mid_signal": 202908, "gamma_signal": -111272, "vega_signal": -17476, "option_type": "P", "stock_price": 249.83, "utc_time": 1775147510000}, {"instrument": "IWM", "mid_signal": -11399, "gamma_signal": -4710, "vega_signal": -510, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147515000}, {"instrument": "IWM", "mid_signal": -79624, "gamma_signal": 35887, "vega_signal": 4279, "option_type": "P", "stock_price": 249.83, "utc_time": 1775147515000}, {"instrument": "IWM", "mid_signal": -14987, "gamma_signal": -1302, "vega_signal": -2572, "option_type": "C", "stock_price": 249.82, "utc_time": 1775147520000}, {"instrument": "IWM", "mid_signal": 27125, "gamma_signal": -9254, "vega_signal": -1020, "option_type": "P", "stock_price": 249.82, "utc_time": 1775147520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.82, "utc_time": 1775147525000}, {"instrument": "IWM", "mid_signal": 1903912, "gamma_signal": -1184278, "vega_signal": -190394, "option_type": "P", "stock_price": 249.82, "utc_time": 1775147525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.82, "utc_time": 1775147530000}, {"instrument": "IWM", "mid_signal": 45448, "gamma_signal": -28739, "vega_signal": 1185, "option_type": "P", "stock_price": 249.85, "utc_time": 1775147530000}, {"instrument": "IWM", "mid_signal": -61069, "gamma_signal": -36899, "vega_signal": -3839, "option_type": "C", "stock_price": 249.85, "utc_time": 1775147535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1775147535000}, {"instrument": "IWM", "mid_signal": -79825, "gamma_signal": -32982, "vega_signal": -3572, "option_type": "C", "stock_price": 249.93, "utc_time": 1775147540000}, {"instrument": "IWM", "mid_signal": 1712499, "gamma_signal": -323050, "vega_signal": -493368, "option_type": "P", "stock_price": 249.93, "utc_time": 1775147540000}, {"instrument": "IWM", "mid_signal": -84511, "gamma_signal": -25766, "vega_signal": -2893, "option_type": "C", "stock_price": 249.93, "utc_time": 1775147545000}, {"instrument": "IWM", "mid_signal": 117926, "gamma_signal": -48980, "vega_signal": 4298, "option_type": "P", "stock_price": 249.93, "utc_time": 1775147545000}, {"instrument": "IWM", "mid_signal": 151, "gamma_signal": -5703, "vega_signal": -753, "option_type": "C", "stock_price": 249.93, "utc_time": 1775147550000}, {"instrument": "IWM", "mid_signal": 50093, "gamma_signal": -10612, "vega_signal": -6112, "option_type": "P", "stock_price": 249.93, "utc_time": 1775147550000}, {"instrument": "IWM", "mid_signal": 161767, "gamma_signal": 59713, "vega_signal": 6576, "option_type": "C", "stock_price": 249.93, "utc_time": 1775147555000}, {"instrument": "IWM", "mid_signal": 191317, "gamma_signal": -98897, "vega_signal": -12777, "option_type": "P", "stock_price": 249.93, "utc_time": 1775147555000}, {"instrument": "IWM", "mid_signal": -43599, "gamma_signal": -33153, "vega_signal": -3446, "option_type": "C", "stock_price": 249.93, "utc_time": 1775147560000}, {"instrument": "IWM", "mid_signal": -164968, "gamma_signal": 49311, "vega_signal": 11359, "option_type": "P", "stock_price": 249.93, "utc_time": 1775147560000}, {"instrument": "IWM", "mid_signal": -983090, "gamma_signal": -362230, "vega_signal": -39266, "option_type": "C", "stock_price": 249.93, "utc_time": 1775147565000}, {"instrument": "IWM", "mid_signal": 139669, "gamma_signal": -57279, "vega_signal": -6389, "option_type": "P", "stock_price": 249.93, "utc_time": 1775147565000}, {"instrument": "IWM", "mid_signal": 271914, "gamma_signal": 28227, "vega_signal": 137579, "option_type": "C", "stock_price": 250.13, "utc_time": 1775147570000}, {"instrument": "IWM", "mid_signal": -2427582, "gamma_signal": 948422, "vega_signal": 103554, "option_type": "P", "stock_price": 250.13, "utc_time": 1775147570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1775147575000}, {"instrument": "IWM", "mid_signal": -138723, "gamma_signal": 11240, "vega_signal": 80036, "option_type": "P", "stock_price": 250.15, "utc_time": 1775147575000}, {"instrument": "IWM", "mid_signal": -245568, "gamma_signal": -47182, "vega_signal": -49559, "option_type": "C", "stock_price": 250.12, "utc_time": 1775147580000}, {"instrument": "IWM", "mid_signal": 68541, "gamma_signal": -21731, "vega_signal": -6859, "option_type": "P", "stock_price": 250.12, "utc_time": 1775147580000}, {"instrument": "IWM", "mid_signal": 73159, "gamma_signal": -81083, "vega_signal": 81189, "option_type": "C", "stock_price": 250.12, "utc_time": 1775147585000}, {"instrument": "IWM", "mid_signal": -304032, "gamma_signal": 154720, "vega_signal": 19502, "option_type": "P", "stock_price": 250.12, "utc_time": 1775147585000}, {"instrument": "IWM", "mid_signal": -22117, "gamma_signal": -12331, "vega_signal": -4089, "option_type": "C", "stock_price": 250.12, "utc_time": 1775147590000}, {"instrument": "IWM", "mid_signal": -132189, "gamma_signal": 51644, "vega_signal": 5639, "option_type": "P", "stock_price": 250.12, "utc_time": 1775147590000}, {"instrument": "IWM", "mid_signal": 82290, "gamma_signal": 44738, "vega_signal": 4653, "option_type": "C", "stock_price": 250.12, "utc_time": 1775147595000}, {"instrument": "IWM", "mid_signal": 53340, "gamma_signal": -11192, "vega_signal": -1029, "option_type": "P", "stock_price": 250.23, "utc_time": 1775147595000}, {"instrument": "IWM", "mid_signal": -52732, "gamma_signal": -23598, "vega_signal": -5281, "option_type": "C", "stock_price": 250.23, "utc_time": 1775147600000}, {"instrument": "IWM", "mid_signal": 1435382, "gamma_signal": -833302, "vega_signal": -101482, "option_type": "P", "stock_price": 250.23, "utc_time": 1775147600000}, {"instrument": "IWM", "mid_signal": 10364, "gamma_signal": 20450, "vega_signal": 3311, "option_type": "C", "stock_price": 250.23, "utc_time": 1775147605000}, {"instrument": "IWM", "mid_signal": -230648, "gamma_signal": 59983, "vega_signal": 39144, "option_type": "P", "stock_price": 250.23, "utc_time": 1775147605000}, {"instrument": "IWM", "mid_signal": 18118, "gamma_signal": -13178, "vega_signal": -3630, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147610000}, {"instrument": "IWM", "mid_signal": -69345, "gamma_signal": 18452, "vega_signal": 13107, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147610000}, {"instrument": "IWM", "mid_signal": -8684, "gamma_signal": -1532, "vega_signal": -184, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147615000}, {"instrument": "IWM", "mid_signal": -4169, "gamma_signal": 813, "vega_signal": 56, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147615000}, {"instrument": "IWM", "mid_signal": -44469, "gamma_signal": -13188, "vega_signal": -1466, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147620000}, {"instrument": "IWM", "mid_signal": -31427, "gamma_signal": 15541, "vega_signal": 1827, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147625000}, {"instrument": "IWM", "mid_signal": -116842, "gamma_signal": 26329, "vega_signal": 50008, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147630000}, {"instrument": "IWM", "mid_signal": -13948, "gamma_signal": 556, "vega_signal": 5460, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147630000}, {"instrument": "IWM", "mid_signal": -22215, "gamma_signal": -6217, "vega_signal": 1772, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147635000}, {"instrument": "IWM", "mid_signal": -213132, "gamma_signal": 16579, "vega_signal": 130253, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147635000}, {"instrument": "IWM", "mid_signal": -975976, "gamma_signal": -86072, "vega_signal": -1354193, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147640000}, {"instrument": "IWM", "mid_signal": 16304, "gamma_signal": -7327, "vega_signal": -857, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147640000}, {"instrument": "IWM", "mid_signal": 40113, "gamma_signal": 13925, "vega_signal": 3774, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147645000}, {"instrument": "IWM", "mid_signal": 12654, "gamma_signal": -4671, "vega_signal": -2809, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147645000}, {"instrument": "IWM", "mid_signal": 42475, "gamma_signal": 36241, "vega_signal": 4483, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147650000}, {"instrument": "IWM", "mid_signal": 2791, "gamma_signal": -793, "vega_signal": 1880, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147650000}, {"instrument": "IWM", "mid_signal": -61815, "gamma_signal": -28978, "vega_signal": -5419, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147655000}, {"instrument": "IWM", "mid_signal": -46890, "gamma_signal": 35355, "vega_signal": 5703, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147655000}, {"instrument": "IWM", "mid_signal": 677, "gamma_signal": 633, "vega_signal": 80, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147660000}, {"instrument": "IWM", "mid_signal": -4666, "gamma_signal": 366, "vega_signal": 3422, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147660000}, {"instrument": "IWM", "mid_signal": -9335, "gamma_signal": -6664, "vega_signal": -689, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147665000}, {"instrument": "IWM", "mid_signal": -16304, "gamma_signal": 7327, "vega_signal": 857, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147670000}, {"instrument": "IWM", "mid_signal": 57948, "gamma_signal": -23139, "vega_signal": -2552, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147675000}, {"instrument": "IWM", "mid_signal": -296, "gamma_signal": -2755, "vega_signal": 2732, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147675000}, {"instrument": "IWM", "mid_signal": 22928, "gamma_signal": 2922, "vega_signal": 5300, "option_type": "C", "stock_price": 250.29, "utc_time": 1775147680000}, {"instrument": "IWM", "mid_signal": -61416, "gamma_signal": 26071, "vega_signal": 2936, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147680000}, {"instrument": "IWM", "mid_signal": 75982, "gamma_signal": 37535, "vega_signal": 6279, "option_type": "C", "stock_price": 250.05, "utc_time": 1775147685000}, {"instrument": "IWM", "mid_signal": 4931, "gamma_signal": -2777, "vega_signal": -356, "option_type": "P", "stock_price": 250.29, "utc_time": 1775147685000}, {"instrument": "IWM", "mid_signal": 26111, "gamma_signal": 9667, "vega_signal": 5792, "option_type": "C", "stock_price": 250.05, "utc_time": 1775147690000}, {"instrument": "IWM", "mid_signal": -210678, "gamma_signal": 75134, "vega_signal": 15376, "option_type": "P", "stock_price": 250.05, "utc_time": 1775147690000}, {"instrument": "IWM", "mid_signal": -24301, "gamma_signal": -13048, "vega_signal": 7768, "option_type": "C", "stock_price": 250.05, "utc_time": 1775147695000}, {"instrument": "IWM", "mid_signal": 7841, "gamma_signal": -3834, "vega_signal": -454, "option_type": "P", "stock_price": 250.05, "utc_time": 1775147695000}, {"instrument": "IWM", "mid_signal": -55733, "gamma_signal": -23228, "vega_signal": -2458, "option_type": "C", "stock_price": 250.06, "utc_time": 1775147700000}, {"instrument": "IWM", "mid_signal": 29695, "gamma_signal": -11208, "vega_signal": -7263, "option_type": "P", "stock_price": 250.06, "utc_time": 1775147700000}, {"instrument": "IWM", "mid_signal": -4338, "gamma_signal": -3216, "vega_signal": -328, "option_type": "C", "stock_price": 250.06, "utc_time": 1775147705000}, {"instrument": "IWM", "mid_signal": 57935, "gamma_signal": -19176, "vega_signal": -8895, "option_type": "P", "stock_price": 250.06, "utc_time": 1775147705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775147710000}, {"instrument": "IWM", "mid_signal": 50922, "gamma_signal": -9978, "vega_signal": -6484, "option_type": "P", "stock_price": 250.06, "utc_time": 1775147710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775147715000}, {"instrument": "IWM", "mid_signal": -49835, "gamma_signal": 23775, "vega_signal": 466, "option_type": "P", "stock_price": 250.06, "utc_time": 1775147715000}, {"instrument": "IWM", "mid_signal": -29600, "gamma_signal": -13758, "vega_signal": -1438, "option_type": "C", "stock_price": 250.06, "utc_time": 1775147720000}, {"instrument": "IWM", "mid_signal": -61476, "gamma_signal": 41177, "vega_signal": 6538, "option_type": "P", "stock_price": 250.06, "utc_time": 1775147720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775147725000}, {"instrument": "IWM", "mid_signal": -343256, "gamma_signal": 169549, "vega_signal": -10126, "option_type": "P", "stock_price": 250.06, "utc_time": 1775147725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775147730000}, {"instrument": "IWM", "mid_signal": -59716, "gamma_signal": 23395, "vega_signal": 2550, "option_type": "P", "stock_price": 249.99, "utc_time": 1775147730000}, {"instrument": "IWM", "mid_signal": -826455, "gamma_signal": -451032, "vega_signal": -46392, "option_type": "C", "stock_price": 249.99, "utc_time": 1775147735000}, {"instrument": "IWM", "mid_signal": -8727, "gamma_signal": -4820, "vega_signal": 4411, "option_type": "P", "stock_price": 249.99, "utc_time": 1775147735000}, {"instrument": "IWM", "mid_signal": 3926, "gamma_signal": 3033, "vega_signal": 307, "option_type": "C", "stock_price": 249.99, "utc_time": 1775147740000}, {"instrument": "IWM", "mid_signal": 74074, "gamma_signal": -36045, "vega_signal": -3414, "option_type": "P", "stock_price": 249.99, "utc_time": 1775147740000}, {"instrument": "IWM", "mid_signal": 8351, "gamma_signal": 4936, "vega_signal": 522, "option_type": "C", "stock_price": 249.99, "utc_time": 1775147745000}, {"instrument": "IWM", "mid_signal": -405306, "gamma_signal": 156166, "vega_signal": 11685, "option_type": "P", "stock_price": 249.99, "utc_time": 1775147745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775147750000}, {"instrument": "IWM", "mid_signal": 123347, "gamma_signal": -62182, "vega_signal": -7301, "option_type": "P", "stock_price": 250.02, "utc_time": 1775147750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775147755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1775147755000}, {"instrument": "IWM", "mid_signal": -45679, "gamma_signal": -14896, "vega_signal": -4901, "option_type": "C", "stock_price": 250.02, "utc_time": 1775147760000}, {"instrument": "IWM", "mid_signal": -59963, "gamma_signal": 6601, "vega_signal": 29623, "option_type": "P", "stock_price": 250.02, "utc_time": 1775147760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775147765000}, {"instrument": "IWM", "mid_signal": -38105, "gamma_signal": 2002, "vega_signal": 23470, "option_type": "P", "stock_price": 250.02, "utc_time": 1775147765000}, {"instrument": "IWM", "mid_signal": -12487, "gamma_signal": -4678, "vega_signal": -509, "option_type": "C", "stock_price": 249.82, "utc_time": 1775147770000}, {"instrument": "IWM", "mid_signal": -25396, "gamma_signal": 9532, "vega_signal": 1371, "option_type": "P", "stock_price": 249.81, "utc_time": 1775147770000}, {"instrument": "IWM", "mid_signal": -114538, "gamma_signal": -51930, "vega_signal": -12951, "option_type": "C", "stock_price": 249.71, "utc_time": 1775147775000}, {"instrument": "IWM", "mid_signal": 424131, "gamma_signal": -186866, "vega_signal": -21342, "option_type": "P", "stock_price": 249.71, "utc_time": 1775147775000}, {"instrument": "IWM", "mid_signal": 17675, "gamma_signal": 15516, "vega_signal": 1539, "option_type": "C", "stock_price": 249.71, "utc_time": 1775147780000}, {"instrument": "IWM", "mid_signal": -389202, "gamma_signal": 154219, "vega_signal": 19341, "option_type": "P", "stock_price": 249.71, "utc_time": 1775147780000}, {"instrument": "IWM", "mid_signal": -2465278, "gamma_signal": -596611, "vega_signal": -69084, "option_type": "C", "stock_price": 249.71, "utc_time": 1775147785000}, {"instrument": "IWM", "mid_signal": 129839, "gamma_signal": -31146, "vega_signal": -3131, "option_type": "P", "stock_price": 249.71, "utc_time": 1775147785000}, {"instrument": "IWM", "mid_signal": -33478, "gamma_signal": -7952, "vega_signal": -923, "option_type": "C", "stock_price": 249.71, "utc_time": 1775147790000}, {"instrument": "IWM", "mid_signal": 53563, "gamma_signal": -1876, "vega_signal": -21147, "option_type": "P", "stock_price": 249.71, "utc_time": 1775147790000}, {"instrument": "IWM", "mid_signal": 15494, "gamma_signal": 8739, "vega_signal": 900, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147795000}, {"instrument": "IWM", "mid_signal": -72513, "gamma_signal": 28911, "vega_signal": 14528, "option_type": "P", "stock_price": 249.83, "utc_time": 1775147795000}, {"instrument": "IWM", "mid_signal": 1651475, "gamma_signal": 384678, "vega_signal": 44832, "option_type": "C", "stock_price": 249.83, "utc_time": 1775147800000}, {"instrument": "IWM", "mid_signal": 3797, "gamma_signal": -312, "vega_signal": -2993, "option_type": "P", "stock_price": 249.87, "utc_time": 1775147800000}, {"instrument": "IWM", "mid_signal": -69024, "gamma_signal": -58365, "vega_signal": 29661, "option_type": "C", "stock_price": 249.88, "utc_time": 1775147805000}, {"instrument": "IWM", "mid_signal": 13068, "gamma_signal": -4737, "vega_signal": -507, "option_type": "P", "stock_price": 249.88, "utc_time": 1775147805000}, {"instrument": "IWM", "mid_signal": -11923, "gamma_signal": -4709, "vega_signal": -507, "option_type": "C", "stock_price": 249.88, "utc_time": 1775147810000}, {"instrument": "IWM", "mid_signal": -155184, "gamma_signal": 41809, "vega_signal": 29891, "option_type": "P", "stock_price": 249.88, "utc_time": 1775147810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775147815000}, {"instrument": "IWM", "mid_signal": 125150, "gamma_signal": -44350, "vega_signal": -4690, "option_type": "P", "stock_price": 249.88, "utc_time": 1775147815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775147820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1775147820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775147825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1775147825000}, {"instrument": "IWM", "mid_signal": -54781, "gamma_signal": -24527, "vega_signal": -2599, "option_type": "C", "stock_price": 249.86, "utc_time": 1775147830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.86, "utc_time": 1775147830000}, {"instrument": "IWM", "mid_signal": -2091, "gamma_signal": -504, "vega_signal": 1080, "option_type": "C", "stock_price": 249.86, "utc_time": 1775147835000}, {"instrument": "IWM", "mid_signal": 3924, "gamma_signal": -3970, "vega_signal": 3003, "option_type": "P", "stock_price": 249.86, "utc_time": 1775147835000}, {"instrument": "IWM", "mid_signal": -14536, "gamma_signal": -4288, "vega_signal": -2912, "option_type": "C", "stock_price": 249.86, "utc_time": 1775147840000}, {"instrument": "IWM", "mid_signal": -284057, "gamma_signal": 167322, "vega_signal": 23251, "option_type": "P", "stock_price": 249.86, "utc_time": 1775147840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1775147845000}, {"instrument": "IWM", "mid_signal": 434880, "gamma_signal": -204636, "vega_signal": -23521, "option_type": "P", "stock_price": 249.91, "utc_time": 1775147845000}, {"instrument": "IWM", "mid_signal": -19742, "gamma_signal": -5313, "vega_signal": -3666, "option_type": "C", "stock_price": 249.74, "utc_time": 1775147850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.91, "utc_time": 1775147850000}, {"instrument": "IWM", "mid_signal": -53319, "gamma_signal": -942, "vega_signal": -9810, "option_type": "C", "stock_price": 249.73, "utc_time": 1775147855000}, {"instrument": "IWM", "mid_signal": -39558, "gamma_signal": 4994, "vega_signal": 19380, "option_type": "P", "stock_price": 249.73, "utc_time": 1775147855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1775147860000}, {"instrument": "IWM", "mid_signal": 89603, "gamma_signal": -23326, "vega_signal": -26343, "option_type": "P", "stock_price": 249.73, "utc_time": 1775147860000}, {"instrument": "IWM", "mid_signal": -40247, "gamma_signal": -24829, "vega_signal": -2510, "option_type": "C", "stock_price": 249.84, "utc_time": 1775147865000}, {"instrument": "IWM", "mid_signal": 9134, "gamma_signal": -4186, "vega_signal": -477, "option_type": "P", "stock_price": 249.84, "utc_time": 1775147865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1775147870000}, {"instrument": "IWM", "mid_signal": -3313, "gamma_signal": 280, "vega_signal": 2727, "option_type": "P", "stock_price": 249.84, "utc_time": 1775147870000}, {"instrument": "IWM", "mid_signal": 18786, "gamma_signal": -468, "vega_signal": 15345, "option_type": "C", "stock_price": 249.88, "utc_time": 1775147875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1775147875000}, {"instrument": "IWM", "mid_signal": -2955, "gamma_signal": -503, "vega_signal": -2995, "option_type": "C", "stock_price": 249.88, "utc_time": 1775147880000}, {"instrument": "IWM", "mid_signal": 126964, "gamma_signal": -14252, "vega_signal": -26546, "option_type": "P", "stock_price": 249.88, "utc_time": 1775147880000}, {"instrument": "IWM", "mid_signal": 3161, "gamma_signal": -13931, "vega_signal": 3467, "option_type": "C", "stock_price": 249.63, "utc_time": 1775147885000}, {"instrument": "IWM", "mid_signal": -83580, "gamma_signal": 18819, "vega_signal": 1545, "option_type": "P", "stock_price": 249.63, "utc_time": 1775147885000}, {"instrument": "IWM", "mid_signal": 67014, "gamma_signal": 40089, "vega_signal": 4049, "option_type": "C", "stock_price": 249.52, "utc_time": 1775147890000}, {"instrument": "IWM", "mid_signal": -84556, "gamma_signal": 39714, "vega_signal": 4586, "option_type": "P", "stock_price": 249.52, "utc_time": 1775147890000}, {"instrument": "IWM", "mid_signal": -260078, "gamma_signal": -95436, "vega_signal": -16477, "option_type": "C", "stock_price": 249.52, "utc_time": 1775147895000}, {"instrument": "IWM", "mid_signal": -15626, "gamma_signal": 11494, "vega_signal": 1574, "option_type": "P", "stock_price": 249.52, "utc_time": 1775147895000}, {"instrument": "IWM", "mid_signal": -23371, "gamma_signal": -5420, "vega_signal": -5562, "option_type": "C", "stock_price": 249.52, "utc_time": 1775147900000}, {"instrument": "IWM", "mid_signal": -15040, "gamma_signal": 4417, "vega_signal": 2546, "option_type": "P", "stock_price": 249.52, "utc_time": 1775147900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.52, "utc_time": 1775147905000}, {"instrument": "IWM", "mid_signal": -26995, "gamma_signal": 21451, "vega_signal": 3836, "option_type": "P", "stock_price": 249.52, "utc_time": 1775147905000}, {"instrument": "IWM", "mid_signal": 8264, "gamma_signal": 5384, "vega_signal": -5079, "option_type": "C", "stock_price": 249.52, "utc_time": 1775147910000}, {"instrument": "IWM", "mid_signal": 1350905, "gamma_signal": -467196, "vega_signal": -49863, "option_type": "P", "stock_price": 249.52, "utc_time": 1775147910000}, {"instrument": "IWM", "mid_signal": -1689, "gamma_signal": -1519, "vega_signal": -166, "option_type": "C", "stock_price": 249.52, "utc_time": 1775147915000}, {"instrument": "IWM", "mid_signal": -6790, "gamma_signal": 475, "vega_signal": 4215, "option_type": "P", "stock_price": 249.52, "utc_time": 1775147915000}, {"instrument": "IWM", "mid_signal": -11371, "gamma_signal": -10040, "vega_signal": -1039, "option_type": "C", "stock_price": 249.52, "utc_time": 1775147920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.52, "utc_time": 1775147920000}, {"instrument": "IWM", "mid_signal": -6704, "gamma_signal": -4136, "vega_signal": -418, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147925000}, {"instrument": "IWM", "mid_signal": 12337, "gamma_signal": -653, "vega_signal": -5068, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147930000}, {"instrument": "IWM", "mid_signal": -63590, "gamma_signal": 32847, "vega_signal": 4194, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147930000}, {"instrument": "IWM", "mid_signal": -11802, "gamma_signal": -7024, "vega_signal": -675, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147935000}, {"instrument": "IWM", "mid_signal": -6525, "gamma_signal": -4060, "vega_signal": -411, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147940000}, {"instrument": "IWM", "mid_signal": 23540, "gamma_signal": -13380, "vega_signal": 1734, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147945000}, {"instrument": "IWM", "mid_signal": 103074, "gamma_signal": 14080, "vega_signal": 87859, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147950000}, {"instrument": "IWM", "mid_signal": -59875, "gamma_signal": 27193, "vega_signal": 2798, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147955000}, {"instrument": "IWM", "mid_signal": 9411, "gamma_signal": -4121, "vega_signal": -480, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147955000}, {"instrument": "IWM", "mid_signal": 13049, "gamma_signal": 8120, "vega_signal": 823, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147960000}, {"instrument": "IWM", "mid_signal": -17695, "gamma_signal": -8712, "vega_signal": -912, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147965000}, {"instrument": "IWM", "mid_signal": -148686, "gamma_signal": 74371, "vega_signal": 1411, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147970000}, {"instrument": "IWM", "mid_signal": -113151, "gamma_signal": 40326, "vega_signal": 839, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147975000}, {"instrument": "IWM", "mid_signal": -6525, "gamma_signal": -4060, "vega_signal": -411, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147980000}, {"instrument": "IWM", "mid_signal": 1923, "gamma_signal": -2800, "vega_signal": -523, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147985000}, {"instrument": "IWM", "mid_signal": 9871, "gamma_signal": -835, "vega_signal": -8142, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775147995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.69, "utc_time": 1775147995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775148000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.69, "utc_time": 1775148000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775148005000}, {"instrument": "IWM", "mid_signal": 29693, "gamma_signal": -3917, "vega_signal": -7703, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148005000}, {"instrument": "IWM", "mid_signal": 7043, "gamma_signal": 4255, "vega_signal": 427, "option_type": "C", "stock_price": 250.38, "utc_time": 1775148010000}, {"instrument": "IWM", "mid_signal": -23274, "gamma_signal": 6676, "vega_signal": 362, "option_type": "P", "stock_price": 250.5, "utc_time": 1775148010000}, {"instrument": "IWM", "mid_signal": -1645785, "gamma_signal": -427142, "vega_signal": -48766, "option_type": "C", "stock_price": 250.28, "utc_time": 1775148015000}, {"instrument": "IWM", "mid_signal": 92911, "gamma_signal": -53816, "vega_signal": 1817, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148015000}, {"instrument": "IWM", "mid_signal": 9307, "gamma_signal": 8065, "vega_signal": 777, "option_type": "C", "stock_price": 250.06, "utc_time": 1775148020000}, {"instrument": "IWM", "mid_signal": 297081, "gamma_signal": -166650, "vega_signal": -25120, "option_type": "P", "stock_price": 250.17, "utc_time": 1775148020000}, {"instrument": "IWM", "mid_signal": -7035, "gamma_signal": -4250, "vega_signal": -427, "option_type": "C", "stock_price": 250.07, "utc_time": 1775148025000}, {"instrument": "IWM", "mid_signal": -53178, "gamma_signal": 27512, "vega_signal": 3225, "option_type": "P", "stock_price": 250.07, "utc_time": 1775148025000}, {"instrument": "IWM", "mid_signal": 953845, "gamma_signal": 237675, "vega_signal": 381274, "option_type": "C", "stock_price": 249.94, "utc_time": 1775148030000}, {"instrument": "IWM", "mid_signal": 29116, "gamma_signal": -9239, "vega_signal": -4155, "option_type": "P", "stock_price": 249.94, "utc_time": 1775148030000}, {"instrument": "IWM", "mid_signal": 20585, "gamma_signal": 9779, "vega_signal": 3017, "option_type": "C", "stock_price": 250.04, "utc_time": 1775148035000}, {"instrument": "IWM", "mid_signal": 1025178, "gamma_signal": -247756, "vega_signal": -48690, "option_type": "P", "stock_price": 250.04, "utc_time": 1775148035000}, {"instrument": "IWM", "mid_signal": 37034, "gamma_signal": 13339, "vega_signal": 12809, "option_type": "C", "stock_price": 250, "utc_time": 1775148040000}, {"instrument": "IWM", "mid_signal": 30074, "gamma_signal": -13521, "vega_signal": -1515, "option_type": "P", "stock_price": 250, "utc_time": 1775148040000}, {"instrument": "IWM", "mid_signal": -72685, "gamma_signal": -1298, "vega_signal": -17708, "option_type": "C", "stock_price": 249.99, "utc_time": 1775148045000}, {"instrument": "IWM", "mid_signal": -27449, "gamma_signal": 10642, "vega_signal": 3382, "option_type": "P", "stock_price": 249.99, "utc_time": 1775148045000}, {"instrument": "IWM", "mid_signal": -27409, "gamma_signal": -8920, "vega_signal": -12315, "option_type": "C", "stock_price": 250.01, "utc_time": 1775148050000}, {"instrument": "IWM", "mid_signal": -7360, "gamma_signal": 379, "vega_signal": 6088, "option_type": "P", "stock_price": 250.02, "utc_time": 1775148050000}, {"instrument": "IWM", "mid_signal": 12544, "gamma_signal": 4547, "vega_signal": 504, "option_type": "C", "stock_price": 250.01, "utc_time": 1775148055000}, {"instrument": "IWM", "mid_signal": 24628, "gamma_signal": -2367, "vega_signal": -7400, "option_type": "P", "stock_price": 250.01, "utc_time": 1775148055000}, {"instrument": "IWM", "mid_signal": -1684643, "gamma_signal": -394986, "vega_signal": -46316, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148060000}, {"instrument": "IWM", "mid_signal": 14307, "gamma_signal": -4869, "vega_signal": -1338, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148065000}, {"instrument": "IWM", "mid_signal": -3301082, "gamma_signal": 1519828, "vega_signal": 181489, "option_type": "P", "stock_price": 250.06, "utc_time": 1775148065000}, {"instrument": "IWM", "mid_signal": 1601120, "gamma_signal": 363309, "vega_signal": 42836, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148070000}, {"instrument": "IWM", "mid_signal": 8357, "gamma_signal": -3848, "vega_signal": -459, "option_type": "P", "stock_price": 250.06, "utc_time": 1775148070000}, {"instrument": "IWM", "mid_signal": -27121, "gamma_signal": -21360, "vega_signal": -2280, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148075000}, {"instrument": "IWM", "mid_signal": -4220, "gamma_signal": 578, "vega_signal": 2044, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148075000}, {"instrument": "IWM", "mid_signal": 119537, "gamma_signal": 94576, "vega_signal": 10375, "option_type": "C", "stock_price": 250.05, "utc_time": 1775148080000}, {"instrument": "IWM", "mid_signal": 149528, "gamma_signal": -54275, "vega_signal": -6044, "option_type": "P", "stock_price": 250.03, "utc_time": 1775148080000}, {"instrument": "IWM", "mid_signal": -22000, "gamma_signal": -799, "vega_signal": -16955, "option_type": "C", "stock_price": 250.06, "utc_time": 1775148085000}, {"instrument": "IWM", "mid_signal": -54660, "gamma_signal": 27793, "vega_signal": 9594, "option_type": "P", "stock_price": 250.06, "utc_time": 1775148085000}, {"instrument": "IWM", "mid_signal": -150679, "gamma_signal": -118673, "vega_signal": -12665, "option_type": "C", "stock_price": 250.09, "utc_time": 1775148090000}, {"instrument": "IWM", "mid_signal": -62302, "gamma_signal": 22614, "vega_signal": 2518, "option_type": "P", "stock_price": 250.09, "utc_time": 1775148090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775148095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1775148095000}, {"instrument": "IWM", "mid_signal": 36988, "gamma_signal": 8615, "vega_signal": 8108, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148100000}, {"instrument": "IWM", "mid_signal": -336058, "gamma_signal": -208956, "vega_signal": -43899, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148105000}, {"instrument": "IWM", "mid_signal": -1866721, "gamma_signal": 918850, "vega_signal": 105810, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148110000}, {"instrument": "IWM", "mid_signal": 7235, "gamma_signal": -1856, "vega_signal": -156, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148115000}, {"instrument": "IWM", "mid_signal": 30471, "gamma_signal": -6899, "vega_signal": 97349, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148120000}, {"instrument": "IWM", "mid_signal": -12087, "gamma_signal": 4681, "vega_signal": 502, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148125000}, {"instrument": "IWM", "mid_signal": -4873, "gamma_signal": -277, "vega_signal": -50, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148130000}, {"instrument": "IWM", "mid_signal": -4177, "gamma_signal": 787, "vega_signal": 54, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148135000}, {"instrument": "IWM", "mid_signal": 25893, "gamma_signal": -21915, "vega_signal": -3931, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148135000}, {"instrument": "IWM", "mid_signal": -90439, "gamma_signal": -11577, "vega_signal": -21124, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148140000}, {"instrument": "IWM", "mid_signal": -213385, "gamma_signal": 83468, "vega_signal": 8986, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775148145000}, {"instrument": "IWM", "mid_signal": -458770, "gamma_signal": 225819, "vega_signal": 26004, "option_type": "P", "stock_price": 250.08, "utc_time": 1775148145000}, {"instrument": "IWM", "mid_signal": 25524, "gamma_signal": 5126, "vega_signal": 11976, "option_type": "C", "stock_price": 250.15, "utc_time": 1775148150000}, {"instrument": "IWM", "mid_signal": 7912, "gamma_signal": -3895, "vega_signal": -448, "option_type": "P", "stock_price": 250.15, "utc_time": 1775148150000}, {"instrument": "IWM", "mid_signal": -35552, "gamma_signal": -7719, "vega_signal": -5785, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148155000}, {"instrument": "IWM", "mid_signal": 64886, "gamma_signal": -38490, "vega_signal": -4747, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148155000}, {"instrument": "IWM", "mid_signal": -8062, "gamma_signal": -4548, "vega_signal": -452, "option_type": "C", "stock_price": 250.2, "utc_time": 1775148160000}, {"instrument": "IWM", "mid_signal": -37554, "gamma_signal": 21469, "vega_signal": 4049, "option_type": "P", "stock_price": 250.2, "utc_time": 1775148160000}, {"instrument": "IWM", "mid_signal": 1673863, "gamma_signal": 333782, "vega_signal": 37391, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1775148165000}, {"instrument": "IWM", "mid_signal": -8957, "gamma_signal": -7863, "vega_signal": -814, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148170000}, {"instrument": "IWM", "mid_signal": -2239, "gamma_signal": -1966, "vega_signal": -203, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148175000}, {"instrument": "IWM", "mid_signal": 137236, "gamma_signal": -71058, "vega_signal": -18186, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148180000}, {"instrument": "IWM", "mid_signal": -2777, "gamma_signal": -3945, "vega_signal": 1986, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148180000}, {"instrument": "IWM", "mid_signal": 26125, "gamma_signal": 13882, "vega_signal": 1395, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148185000}, {"instrument": "IWM", "mid_signal": -25624, "gamma_signal": 399, "vega_signal": -287, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148185000}, {"instrument": "IWM", "mid_signal": 17416, "gamma_signal": 9254, "vega_signal": 930, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148190000}, {"instrument": "IWM", "mid_signal": -1140735, "gamma_signal": 464736, "vega_signal": 49256, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148195000}, {"instrument": "IWM", "mid_signal": 3723, "gamma_signal": -308, "vega_signal": -2958, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148195000}, {"instrument": "IWM", "mid_signal": 227317, "gamma_signal": 168934, "vega_signal": 16604, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148200000}, {"instrument": "IWM", "mid_signal": 10867, "gamma_signal": -7467, "vega_signal": -1159, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148205000}, {"instrument": "IWM", "mid_signal": 5353, "gamma_signal": -197, "vega_signal": -8384, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148210000}, {"instrument": "IWM", "mid_signal": -4647, "gamma_signal": 2680, "vega_signal": 337, "option_type": "P", "stock_price": 250.19, "utc_time": 1775148210000}, {"instrument": "IWM", "mid_signal": -17575, "gamma_signal": -3766, "vega_signal": -436, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148215000}, {"instrument": "IWM", "mid_signal": 1165698, "gamma_signal": -483199, "vega_signal": -53295, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148220000}, {"instrument": "IWM", "mid_signal": -902269, "gamma_signal": 143276, "vega_signal": 347684, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148220000}, {"instrument": "IWM", "mid_signal": 8637, "gamma_signal": 4585, "vega_signal": 462, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148225000}, {"instrument": "IWM", "mid_signal": 11574, "gamma_signal": -4680, "vega_signal": -498, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148225000}, {"instrument": "IWM", "mid_signal": 13437, "gamma_signal": 4653, "vega_signal": 498, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148230000}, {"instrument": "IWM", "mid_signal": 2862, "gamma_signal": -3420, "vega_signal": 2976, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148230000}, {"instrument": "IWM", "mid_signal": 13437, "gamma_signal": 4653, "vega_signal": 498, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148235000}, {"instrument": "IWM", "mid_signal": 2091, "gamma_signal": 6362, "vega_signal": 934, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148235000}, {"instrument": "IWM", "mid_signal": -134375, "gamma_signal": -46528, "vega_signal": -4985, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148240000}, {"instrument": "IWM", "mid_signal": -43997, "gamma_signal": 6555, "vega_signal": 15536, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148240000}, {"instrument": "IWM", "mid_signal": -184302, "gamma_signal": -26108, "vega_signal": -102589, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148245000}, {"instrument": "IWM", "mid_signal": 346635, "gamma_signal": -187641, "vega_signal": -23969, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148245000}, {"instrument": "IWM", "mid_signal": -40556, "gamma_signal": -18516, "vega_signal": -6082, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148250000}, {"instrument": "IWM", "mid_signal": -79273, "gamma_signal": 67627, "vega_signal": 19358, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148250000}, {"instrument": "IWM", "mid_signal": -88238, "gamma_signal": -52442, "vega_signal": -5252, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148255000}, {"instrument": "IWM", "mid_signal": -5485, "gamma_signal": -3344, "vega_signal": 7532, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148255000}, {"instrument": "IWM", "mid_signal": -25937, "gamma_signal": -13768, "vega_signal": -1389, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148260000}, {"instrument": "IWM", "mid_signal": 80926, "gamma_signal": 35379, "vega_signal": -55692, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148260000}, {"instrument": "IWM", "mid_signal": -18647, "gamma_signal": -13337, "vega_signal": -1346, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148265000}, {"instrument": "IWM", "mid_signal": -54407, "gamma_signal": 16578, "vega_signal": 171, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148265000}, {"instrument": "IWM", "mid_signal": -8646, "gamma_signal": -4589, "vega_signal": -463, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148270000}, {"instrument": "IWM", "mid_signal": -227804, "gamma_signal": 92806, "vega_signal": 8035, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148270000}, {"instrument": "IWM", "mid_signal": -30206, "gamma_signal": -10380, "vega_signal": -3892, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148275000}, {"instrument": "IWM", "mid_signal": -4759, "gamma_signal": 2696, "vega_signal": 341, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148275000}, {"instrument": "IWM", "mid_signal": 87548, "gamma_signal": -12659, "vega_signal": 83362, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148280000}, {"instrument": "IWM", "mid_signal": 28980, "gamma_signal": -2383, "vega_signal": -10740, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148280000}, {"instrument": "IWM", "mid_signal": -89562, "gamma_signal": -84741, "vega_signal": -5629, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148285000}, {"instrument": "IWM", "mid_signal": -8216, "gamma_signal": 5385, "vega_signal": -1171, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148290000}, {"instrument": "IWM", "mid_signal": -38311, "gamma_signal": 17380, "vega_signal": 5170, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148290000}, {"instrument": "IWM", "mid_signal": -9419, "gamma_signal": -4747, "vega_signal": -476, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148295000}, {"instrument": "IWM", "mid_signal": 66596, "gamma_signal": -48885, "vega_signal": -6700, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.31, "utc_time": 1775148300000}, {"instrument": "IWM", "mid_signal": -333830, "gamma_signal": 101056, "vega_signal": 10131, "option_type": "P", "stock_price": 250.27, "utc_time": 1775148300000}, {"instrument": "IWM", "mid_signal": 18840, "gamma_signal": 9495, "vega_signal": 952, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148305000}, {"instrument": "IWM", "mid_signal": -32977, "gamma_signal": 24174, "vega_signal": 3342, "option_type": "P", "stock_price": 250.27, "utc_time": 1775148305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148310000}, {"instrument": "IWM", "mid_signal": -715303, "gamma_signal": 378217, "vega_signal": 43487, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148310000}, {"instrument": "IWM", "mid_signal": -95326, "gamma_signal": -15804, "vega_signal": -27107, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148315000}, {"instrument": "IWM", "mid_signal": 70518, "gamma_signal": -3591, "vega_signal": -24190, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148320000}, {"instrument": "IWM", "mid_signal": -51786, "gamma_signal": 66268, "vega_signal": -28626, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148320000}, {"instrument": "IWM", "mid_signal": -47099, "gamma_signal": -23737, "vega_signal": -2380, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148325000}, {"instrument": "IWM", "mid_signal": 13020, "gamma_signal": -3878, "vega_signal": -438, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148325000}, {"instrument": "IWM", "mid_signal": 194436, "gamma_signal": 61534, "vega_signal": 6541, "option_type": "C", "stock_price": 250.365, "utc_time": 1775148330000}, {"instrument": "IWM", "mid_signal": -217143, "gamma_signal": 113734, "vega_signal": 13038, "option_type": "P", "stock_price": 250.365, "utc_time": 1775148330000}, {"instrument": "IWM", "mid_signal": -5115, "gamma_signal": -3606, "vega_signal": -356, "option_type": "C", "stock_price": 250.365, "utc_time": 1775148335000}, {"instrument": "IWM", "mid_signal": 58457, "gamma_signal": -6461, "vega_signal": -13201, "option_type": "P", "stock_price": 250.365, "utc_time": 1775148335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.365, "utc_time": 1775148340000}, {"instrument": "IWM", "mid_signal": -25466, "gamma_signal": 8758, "vega_signal": 882, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148340000}, {"instrument": "IWM", "mid_signal": -139834, "gamma_signal": -5201, "vega_signal": -88495, "option_type": "C", "stock_price": 250.37, "utc_time": 1775148345000}, {"instrument": "IWM", "mid_signal": 254947, "gamma_signal": -35130, "vega_signal": -193654, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148345000}, {"instrument": "IWM", "mid_signal": -26703, "gamma_signal": -5466, "vega_signal": -4860, "option_type": "C", "stock_price": 250.4, "utc_time": 1775148350000}, {"instrument": "IWM", "mid_signal": -286906, "gamma_signal": 59126, "vega_signal": 129533, "option_type": "P", "stock_price": 250.42, "utc_time": 1775148350000}, {"instrument": "IWM", "mid_signal": -33999, "gamma_signal": -22778, "vega_signal": -2268, "option_type": "C", "stock_price": 250.42, "utc_time": 1775148355000}, {"instrument": "IWM", "mid_signal": 14586, "gamma_signal": -9662, "vega_signal": 1316, "option_type": "P", "stock_price": 250.42, "utc_time": 1775148355000}, {"instrument": "IWM", "mid_signal": -29890, "gamma_signal": -15675, "vega_signal": -1560, "option_type": "C", "stock_price": 250.44, "utc_time": 1775148360000}, {"instrument": "IWM", "mid_signal": -10441, "gamma_signal": 6572, "vega_signal": 837, "option_type": "P", "stock_price": 250.44, "utc_time": 1775148360000}, {"instrument": "IWM", "mid_signal": -734613, "gamma_signal": 29922, "vega_signal": 2916, "option_type": "C", "stock_price": 250.42, "utc_time": 1775148365000}, {"instrument": "IWM", "mid_signal": -14810, "gamma_signal": 1480, "vega_signal": 2596, "option_type": "P", "stock_price": 250.44, "utc_time": 1775148365000}, {"instrument": "IWM", "mid_signal": -19572, "gamma_signal": -8346, "vega_signal": -847, "option_type": "C", "stock_price": 250.44, "utc_time": 1775148370000}, {"instrument": "IWM", "mid_signal": 7241, "gamma_signal": -375, "vega_signal": -6057, "option_type": "P", "stock_price": 250.44, "utc_time": 1775148370000}, {"instrument": "IWM", "mid_signal": 315656, "gamma_signal": 37658, "vega_signal": 4557, "option_type": "C", "stock_price": 250.38, "utc_time": 1775148375000}, {"instrument": "IWM", "mid_signal": 22277, "gamma_signal": -9187, "vega_signal": -4221, "option_type": "P", "stock_price": 250.38, "utc_time": 1775148375000}, {"instrument": "IWM", "mid_signal": 5159, "gamma_signal": 3664, "vega_signal": 357, "option_type": "C", "stock_price": 250.38, "utc_time": 1775148380000}, {"instrument": "IWM", "mid_signal": 33464, "gamma_signal": -18222, "vega_signal": -2058, "option_type": "P", "stock_price": 250.43, "utc_time": 1775148380000}, {"instrument": "IWM", "mid_signal": -14411, "gamma_signal": -4680, "vega_signal": -490, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148385000}, {"instrument": "IWM", "mid_signal": -4104, "gamma_signal": 2509, "vega_signal": 309, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148385000}, {"instrument": "IWM", "mid_signal": 47507, "gamma_signal": 24325, "vega_signal": 2381, "option_type": "C", "stock_price": 250.44, "utc_time": 1775148390000}, {"instrument": "IWM", "mid_signal": 20523, "gamma_signal": -12548, "vega_signal": -1546, "option_type": "P", "stock_price": 250.44, "utc_time": 1775148390000}, {"instrument": "IWM", "mid_signal": 199170, "gamma_signal": 107378, "vega_signal": 10447, "option_type": "C", "stock_price": 250.39, "utc_time": 1775148395000}, {"instrument": "IWM", "mid_signal": -10640, "gamma_signal": 4652, "vega_signal": 490, "option_type": "P", "stock_price": 250.39, "utc_time": 1775148395000}, {"instrument": "IWM", "mid_signal": -18999, "gamma_signal": -9728, "vega_signal": -952, "option_type": "C", "stock_price": 250.39, "utc_time": 1775148400000}, {"instrument": "IWM", "mid_signal": -235203, "gamma_signal": 115486, "vega_signal": 12715, "option_type": "P", "stock_price": 250.39, "utc_time": 1775148400000}, {"instrument": "IWM", "mid_signal": -28399, "gamma_signal": -14503, "vega_signal": -1423, "option_type": "C", "stock_price": 250.39, "utc_time": 1775148405000}, {"instrument": "IWM", "mid_signal": -32179, "gamma_signal": 3486, "vega_signal": 8764, "option_type": "P", "stock_price": 250.39, "utc_time": 1775148405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.39, "utc_time": 1775148410000}, {"instrument": "IWM", "mid_signal": 32557, "gamma_signal": -18174, "vega_signal": -5232, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775148415000}, {"instrument": "IWM", "mid_signal": -9494, "gamma_signal": 4383, "vega_signal": -170, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148415000}, {"instrument": "IWM", "mid_signal": 9225, "gamma_signal": 1062, "vega_signal": 134, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148420000}, {"instrument": "IWM", "mid_signal": 53392, "gamma_signal": -23402, "vega_signal": -2447, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148420000}, {"instrument": "IWM", "mid_signal": 9465, "gamma_signal": 4834, "vega_signal": 474, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148425000}, {"instrument": "IWM", "mid_signal": 70675, "gamma_signal": 19680, "vega_signal": -126987, "option_type": "P", "stock_price": 250.36, "utc_time": 1775148425000}, {"instrument": "IWM", "mid_signal": -5143, "gamma_signal": -3644, "vega_signal": -355, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.36, "utc_time": 1775148430000}, {"instrument": "IWM", "mid_signal": -19275, "gamma_signal": -4580, "vega_signal": -504, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148435000}, {"instrument": "IWM", "mid_signal": -34663, "gamma_signal": 15167, "vega_signal": 1571, "option_type": "P", "stock_price": 250.41, "utc_time": 1775148435000}, {"instrument": "IWM", "mid_signal": -1244, "gamma_signal": -1181, "vega_signal": -128, "option_type": "C", "stock_price": 250.425, "utc_time": 1775148440000}, {"instrument": "IWM", "mid_signal": -10642, "gamma_signal": 6694, "vega_signal": -462, "option_type": "P", "stock_price": 250.425, "utc_time": 1775148440000}, {"instrument": "IWM", "mid_signal": 4523, "gamma_signal": 1096, "vega_signal": 1757, "option_type": "C", "stock_price": 250.45, "utc_time": 1775148445000}, {"instrument": "IWM", "mid_signal": 53679, "gamma_signal": -23601, "vega_signal": -2484, "option_type": "P", "stock_price": 250.45, "utc_time": 1775148445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.45, "utc_time": 1775148450000}, {"instrument": "IWM", "mid_signal": -21353, "gamma_signal": 9359, "vega_signal": 979, "option_type": "P", "stock_price": 250.36, "utc_time": 1775148450000}, {"instrument": "IWM", "mid_signal": 9465, "gamma_signal": 4834, "vega_signal": 474, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148455000}, {"instrument": "IWM", "mid_signal": 113993, "gamma_signal": -9509, "vega_signal": -42766, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.37, "utc_time": 1775148460000}, {"instrument": "IWM", "mid_signal": 50389, "gamma_signal": -6756, "vega_signal": -25784, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148460000}, {"instrument": "IWM", "mid_signal": -15798, "gamma_signal": -1279, "vega_signal": -2519, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148465000}, {"instrument": "IWM", "mid_signal": -50339, "gamma_signal": 5532, "vega_signal": 24115, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148465000}, {"instrument": "IWM", "mid_signal": -21899, "gamma_signal": 1377, "vega_signal": 1094, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148470000}, {"instrument": "IWM", "mid_signal": -5671, "gamma_signal": 425, "vega_signal": 3843, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.35, "utc_time": 1775148475000}, {"instrument": "IWM", "mid_signal": -48843, "gamma_signal": -16967, "vega_signal": -1725, "option_type": "C", "stock_price": 250.45, "utc_time": 1775148480000}, {"instrument": "IWM", "mid_signal": -36884, "gamma_signal": 11699, "vega_signal": 16763, "option_type": "P", "stock_price": 250.45, "utc_time": 1775148480000}, {"instrument": "IWM", "mid_signal": -3502, "gamma_signal": -2823, "vega_signal": -277, "option_type": "C", "stock_price": 250.45, "utc_time": 1775148485000}, {"instrument": "IWM", "mid_signal": -6867, "gamma_signal": 3672, "vega_signal": 415, "option_type": "P", "stock_price": 250.45, "utc_time": 1775148485000}, {"instrument": "IWM", "mid_signal": -24555, "gamma_signal": -9354, "vega_signal": -3689, "option_type": "C", "stock_price": 250.45, "utc_time": 1775148490000}, {"instrument": "IWM", "mid_signal": 17865, "gamma_signal": 1421, "vega_signal": -7809, "option_type": "P", "stock_price": 250.45, "utc_time": 1775148490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.45, "utc_time": 1775148495000}, {"instrument": "IWM", "mid_signal": -6506, "gamma_signal": 5610, "vega_signal": -2570, "option_type": "P", "stock_price": 250.3, "utc_time": 1775148495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1775148500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.3, "utc_time": 1775148500000}, {"instrument": "IWM", "mid_signal": -20725, "gamma_signal": -1772, "vega_signal": -7295, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148505000}, {"instrument": "IWM", "mid_signal": -7978, "gamma_signal": 614, "vega_signal": 4081, "option_type": "P", "stock_price": 250.3, "utc_time": 1775148505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148510000}, {"instrument": "IWM", "mid_signal": -4219, "gamma_signal": 3770, "vega_signal": -2663, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148510000}, {"instrument": "IWM", "mid_signal": 10097, "gamma_signal": 314, "vega_signal": 11156, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148515000}, {"instrument": "IWM", "mid_signal": -32334, "gamma_signal": 3524, "vega_signal": 14294, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148520000}, {"instrument": "IWM", "mid_signal": 44048, "gamma_signal": 2225, "vega_signal": -12179, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148520000}, {"instrument": "IWM", "mid_signal": 9185, "gamma_signal": 4773, "vega_signal": 467, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148525000}, {"instrument": "IWM", "mid_signal": 19331, "gamma_signal": -4364, "vega_signal": -308, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148525000}, {"instrument": "IWM", "mid_signal": -60643, "gamma_signal": -23833, "vega_signal": -2402, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148530000}, {"instrument": "IWM", "mid_signal": 39334, "gamma_signal": -15821, "vega_signal": -9171, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148530000}, {"instrument": "IWM", "mid_signal": 44636, "gamma_signal": 11561, "vega_signal": 11765, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148535000}, {"instrument": "IWM", "mid_signal": -7015, "gamma_signal": 3677, "vega_signal": 418, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148535000}, {"instrument": "IWM", "mid_signal": -209142, "gamma_signal": -25842, "vega_signal": -3074, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148540000}, {"instrument": "IWM", "mid_signal": 53075, "gamma_signal": -31094, "vega_signal": -3824, "option_type": "P", "stock_price": 250.29, "utc_time": 1775148540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148545000}, {"instrument": "IWM", "mid_signal": 10551, "gamma_signal": -1356, "vega_signal": -2611, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148550000}, {"instrument": "IWM", "mid_signal": 15799, "gamma_signal": -4716, "vega_signal": -468, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148555000}, {"instrument": "IWM", "mid_signal": -15799, "gamma_signal": 4716, "vega_signal": 468, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148560000}, {"instrument": "IWM", "mid_signal": -104783, "gamma_signal": 11159, "vega_signal": 23708, "option_type": "P", "stock_price": 250.29, "utc_time": 1775148560000}, {"instrument": "IWM", "mid_signal": -14907, "gamma_signal": -6007, "vega_signal": -2487, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148565000}, {"instrument": "IWM", "mid_signal": 682590, "gamma_signal": -529002, "vega_signal": -81982, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148565000}, {"instrument": "IWM", "mid_signal": -15767, "gamma_signal": -1658, "vega_signal": -11017, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148570000}, {"instrument": "IWM", "mid_signal": 1206045, "gamma_signal": -513181, "vega_signal": -53806, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148575000}, {"instrument": "IWM", "mid_signal": -120604, "gamma_signal": 51318, "vega_signal": 5381, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148575000}, {"instrument": "IWM", "mid_signal": 13108, "gamma_signal": 1425, "vega_signal": 2658, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148580000}, {"instrument": "IWM", "mid_signal": 7014, "gamma_signal": -3677, "vega_signal": -418, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148580000}, {"instrument": "IWM", "mid_signal": 88516, "gamma_signal": 47117, "vega_signal": 4602, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148585000}, {"instrument": "IWM", "mid_signal": -3077, "gamma_signal": 2179, "vega_signal": 301, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148590000}, {"instrument": "IWM", "mid_signal": -7244, "gamma_signal": 3759, "vega_signal": 423, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148595000}, {"instrument": "IWM", "mid_signal": 26190, "gamma_signal": -2068, "vega_signal": -11450, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148600000}, {"instrument": "IWM", "mid_signal": -124152, "gamma_signal": 51788, "vega_signal": 5390, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148600000}, {"instrument": "IWM", "mid_signal": -17711, "gamma_signal": -9428, "vega_signal": -921, "option_type": "C", "stock_price": 250.35, "utc_time": 1775148605000}, {"instrument": "IWM", "mid_signal": -161094, "gamma_signal": 83989, "vega_signal": 9457, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148605000}, {"instrument": "IWM", "mid_signal": -19335, "gamma_signal": -5953, "vega_signal": -3365, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148610000}, {"instrument": "IWM", "mid_signal": -33871, "gamma_signal": 14128, "vega_signal": 1471, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148610000}, {"instrument": "IWM", "mid_signal": 24125, "gamma_signal": 13401, "vega_signal": 232, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148615000}, {"instrument": "IWM", "mid_signal": -26636, "gamma_signal": 17429, "vega_signal": 2273, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148625000}, {"instrument": "IWM", "mid_signal": 443120, "gamma_signal": -46553, "vega_signal": -229174, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148630000}, {"instrument": "IWM", "mid_signal": 63439, "gamma_signal": -15416, "vega_signal": -13012, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1775148635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775148640000}, {"instrument": "IWM", "mid_signal": -24646, "gamma_signal": 3197, "vega_signal": 13284, "option_type": "P", "stock_price": 250.31, "utc_time": 1775148640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.31, "utc_time": 1775148645000}, {"instrument": "IWM", "mid_signal": -6791, "gamma_signal": 910, "vega_signal": 2465, "option_type": "P", "stock_price": 250.31, "utc_time": 1775148645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.31, "utc_time": 1775148650000}, {"instrument": "IWM", "mid_signal": 233072, "gamma_signal": -13911, "vega_signal": -74157, "option_type": "P", "stock_price": 250.31, "utc_time": 1775148650000}, {"instrument": "IWM", "mid_signal": -9215, "gamma_signal": -4801, "vega_signal": -466, "option_type": "C", "stock_price": 250.25, "utc_time": 1775148655000}, {"instrument": "IWM", "mid_signal": -5110, "gamma_signal": -705, "vega_signal": -192, "option_type": "P", "stock_price": 250.25, "utc_time": 1775148655000}, {"instrument": "IWM", "mid_signal": 92146, "gamma_signal": 48008, "vega_signal": 4656, "option_type": "C", "stock_price": 250.25, "utc_time": 1775148660000}, {"instrument": "IWM", "mid_signal": 31295, "gamma_signal": -8395, "vega_signal": -5839, "option_type": "P", "stock_price": 250.25, "utc_time": 1775148660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775148665000}, {"instrument": "IWM", "mid_signal": -72835, "gamma_signal": 14797, "vega_signal": 27472, "option_type": "P", "stock_price": 250.25, "utc_time": 1775148665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775148670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775148670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775148675000}, {"instrument": "IWM", "mid_signal": 552058, "gamma_signal": -239023, "vega_signal": -24729, "option_type": "P", "stock_price": 250.25, "utc_time": 1775148675000}, {"instrument": "IWM", "mid_signal": 18429, "gamma_signal": 9602, "vega_signal": 931, "option_type": "C", "stock_price": 250.25, "utc_time": 1775148680000}, {"instrument": "IWM", "mid_signal": 2504, "gamma_signal": -1672, "vega_signal": -217, "option_type": "P", "stock_price": 250.25, "utc_time": 1775148680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775148685000}, {"instrument": "IWM", "mid_signal": 19789, "gamma_signal": -22502, "vega_signal": 1686, "option_type": "P", "stock_price": 250.09, "utc_time": 1775148685000}, {"instrument": "IWM", "mid_signal": -1784870, "gamma_signal": -367692, "vega_signal": -40125, "option_type": "C", "stock_price": 250.09, "utc_time": 1775148690000}, {"instrument": "IWM", "mid_signal": -4154, "gamma_signal": 2570, "vega_signal": 308, "option_type": "P", "stock_price": 250.09, "utc_time": 1775148690000}, {"instrument": "IWM", "mid_signal": -9211, "gamma_signal": -4799, "vega_signal": -465, "option_type": "C", "stock_price": 250.15, "utc_time": 1775148695000}, {"instrument": "IWM", "mid_signal": -386632, "gamma_signal": 236827, "vega_signal": 28715, "option_type": "P", "stock_price": 250.15, "utc_time": 1775148695000}, {"instrument": "IWM", "mid_signal": 546520, "gamma_signal": 112586, "vega_signal": 12286, "option_type": "C", "stock_price": 250.15, "utc_time": 1775148700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.15, "utc_time": 1775148700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1775148705000}, {"instrument": "IWM", "mid_signal": 14820, "gamma_signal": -7832, "vega_signal": -851, "option_type": "P", "stock_price": 250.19, "utc_time": 1775148705000}, {"instrument": "IWM", "mid_signal": -201833, "gamma_signal": -112892, "vega_signal": -10778, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148710000}, {"instrument": "IWM", "mid_signal": 117912, "gamma_signal": 9892, "vega_signal": -62052, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148715000}, {"instrument": "IWM", "mid_signal": -3707, "gamma_signal": 3608, "vega_signal": -2521, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148730000}, {"instrument": "IWM", "mid_signal": 8810, "gamma_signal": -248, "vega_signal": -12530, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148745000}, {"instrument": "IWM", "mid_signal": -19006, "gamma_signal": 974, "vega_signal": 2527, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148750000}, {"instrument": "IWM", "mid_signal": -50382, "gamma_signal": 29544, "vega_signal": 10711, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148755000}, {"instrument": "IWM", "mid_signal": 12597, "gamma_signal": -3059, "vega_signal": -8638, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148755000}, {"instrument": "IWM", "mid_signal": -4410, "gamma_signal": -3318, "vega_signal": -319, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148760000}, {"instrument": "IWM", "mid_signal": 118435, "gamma_signal": -67329, "vega_signal": -8100, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148760000}, {"instrument": "IWM", "mid_signal": -103787, "gamma_signal": -59361, "vega_signal": -12970, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148765000}, {"instrument": "IWM", "mid_signal": 5342, "gamma_signal": -197, "vega_signal": -8376, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148765000}, {"instrument": "IWM", "mid_signal": 4328, "gamma_signal": 3435, "vega_signal": 314, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148775000}, {"instrument": "IWM", "mid_signal": -35323, "gamma_signal": 19602, "vega_signal": 2076, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148775000}, {"instrument": "IWM", "mid_signal": 1838594, "gamma_signal": 416402, "vega_signal": 43778, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148780000}, {"instrument": "IWM", "mid_signal": -28088, "gamma_signal": 3888, "vega_signal": 7581, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148780000}, {"instrument": "IWM", "mid_signal": -4328, "gamma_signal": -3435, "vega_signal": -314, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148790000}, {"instrument": "IWM", "mid_signal": -78878, "gamma_signal": 12329, "vega_signal": 13722, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148790000}, {"instrument": "IWM", "mid_signal": 13715, "gamma_signal": 5036, "vega_signal": 487, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148795000}, {"instrument": "IWM", "mid_signal": -63294, "gamma_signal": 13604, "vega_signal": 17799, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148800000}, {"instrument": "IWM", "mid_signal": 33965, "gamma_signal": -14919, "vega_signal": -1460, "option_type": "P", "stock_price": 250.22, "utc_time": 1775148800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148805000}, {"instrument": "IWM", "mid_signal": 87042, "gamma_signal": -35200, "vega_signal": -5994, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.37, "utc_time": 1775148810000}, {"instrument": "IWM", "mid_signal": 3689, "gamma_signal": 224, "vega_signal": 168, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148810000}, {"instrument": "IWM", "mid_signal": -71886, "gamma_signal": -6882, "vega_signal": -13079, "option_type": "C", "stock_price": 250.37, "utc_time": 1775148815000}, {"instrument": "IWM", "mid_signal": 32143, "gamma_signal": -1203, "vega_signal": -25356, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148815000}, {"instrument": "IWM", "mid_signal": -8590, "gamma_signal": -4883, "vega_signal": -452, "option_type": "C", "stock_price": 250.37, "utc_time": 1775148820000}, {"instrument": "IWM", "mid_signal": 5633, "gamma_signal": -2862, "vega_signal": -274, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148820000}, {"instrument": "IWM", "mid_signal": -118255, "gamma_signal": -12368, "vega_signal": -29597, "option_type": "C", "stock_price": 250.37, "utc_time": 1775148825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148825000}, {"instrument": "IWM", "mid_signal": -47403, "gamma_signal": -21518, "vega_signal": -4482, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.37, "utc_time": 1775148830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148835000}, {"instrument": "IWM", "mid_signal": -7886, "gamma_signal": 6125, "vega_signal": 869, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148840000}, {"instrument": "IWM", "mid_signal": -100004, "gamma_signal": 73764, "vega_signal": 9890, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775148850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1775148850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.31, "utc_time": 1775148855000}, {"instrument": "IWM", "mid_signal": 32761, "gamma_signal": -14919, "vega_signal": -1449, "option_type": "P", "stock_price": 250.31, "utc_time": 1775148855000}, {"instrument": "IWM", "mid_signal": 16180, "gamma_signal": 356, "vega_signal": 7330, "option_type": "C", "stock_price": 250.31, "utc_time": 1775148860000}, {"instrument": "IWM", "mid_signal": 163836, "gamma_signal": -74610, "vega_signal": -7245, "option_type": "P", "stock_price": 250.36, "utc_time": 1775148860000}, {"instrument": "IWM", "mid_signal": 8943, "gamma_signal": 5011, "vega_signal": 458, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.36, "utc_time": 1775148865000}, {"instrument": "IWM", "mid_signal": -9178, "gamma_signal": -7153, "vega_signal": -651, "option_type": "C", "stock_price": 250.36, "utc_time": 1775148870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.36, "utc_time": 1775148870000}, {"instrument": "IWM", "mid_signal": 60244, "gamma_signal": 25031, "vega_signal": 2364, "option_type": "C", "stock_price": 250.28, "utc_time": 1775148875000}, {"instrument": "IWM", "mid_signal": -61266, "gamma_signal": 40567, "vega_signal": 5310, "option_type": "P", "stock_price": 250.28, "utc_time": 1775148875000}, {"instrument": "IWM", "mid_signal": -11629, "gamma_signal": -1476, "vega_signal": -2651, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775148880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148885000}, {"instrument": "IWM", "mid_signal": 7031, "gamma_signal": -2022, "vega_signal": -48, "option_type": "P", "stock_price": 250.29, "utc_time": 1775148885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775148890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.295, "utc_time": 1775148895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.295, "utc_time": 1775148895000}, {"instrument": "IWM", "mid_signal": 28034, "gamma_signal": 10009, "vega_signal": 965, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775148900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775148905000}, {"instrument": "IWM", "mid_signal": -79073, "gamma_signal": 61574, "vega_signal": 8685, "option_type": "P", "stock_price": 250.29, "utc_time": 1775148905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775148910000}, {"instrument": "IWM", "mid_signal": -10982, "gamma_signal": 5099, "vega_signal": 482, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775148915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.24, "utc_time": 1775148915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775148925000}, {"instrument": "IWM", "mid_signal": 11993, "gamma_signal": -8359, "vega_signal": -1040, "option_type": "P", "stock_price": 250.26, "utc_time": 1775148925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775148930000}, {"instrument": "IWM", "mid_signal": -168363, "gamma_signal": 20919, "vega_signal": 127272, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148930000}, {"instrument": "IWM", "mid_signal": 10512, "gamma_signal": 9898, "vega_signal": 943, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148935000}, {"instrument": "IWM", "mid_signal": -4585, "gamma_signal": 1030, "vega_signal": 2195, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148950000}, {"instrument": "IWM", "mid_signal": 8590, "gamma_signal": 5002, "vega_signal": 448, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148955000}, {"instrument": "IWM", "mid_signal": 21255, "gamma_signal": -2746, "vega_signal": -5225, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148960000}, {"instrument": "IWM", "mid_signal": -69202, "gamma_signal": -25664, "vega_signal": -2411, "option_type": "C", "stock_price": 250.21, "utc_time": 1775148965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1775148965000}, {"instrument": "IWM", "mid_signal": -71981, "gamma_signal": -6888, "vega_signal": -13058, "option_type": "C", "stock_price": 250.16, "utc_time": 1775148970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1775148970000}, {"instrument": "IWM", "mid_signal": -111639, "gamma_signal": -65010, "vega_signal": -5828, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148975000}, {"instrument": "IWM", "mid_signal": -17172, "gamma_signal": 2347, "vega_signal": 15630, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148975000}, {"instrument": "IWM", "mid_signal": 4319, "gamma_signal": 3473, "vega_signal": 312, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148980000}, {"instrument": "IWM", "mid_signal": -22402, "gamma_signal": 10068, "vega_signal": 964, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148980000}, {"instrument": "IWM", "mid_signal": -51524, "gamma_signal": -30004, "vega_signal": -2690, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775148990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1775148990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775148995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1775148995000}, {"instrument": "IWM", "mid_signal": 7524, "gamma_signal": 627, "vega_signal": 4438, "option_type": "C", "stock_price": 250.16, "utc_time": 1775149000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1775149000000}, {"instrument": "IWM", "mid_signal": 16192, "gamma_signal": 9886, "vega_signal": 873, "option_type": "C", "stock_price": 250.16, "utc_time": 1775149005000}, {"instrument": "IWM", "mid_signal": 27671, "gamma_signal": -12966, "vega_signal": -1279, "option_type": "P", "stock_price": 250.16, "utc_time": 1775149005000}, {"instrument": "IWM", "mid_signal": 136162, "gamma_signal": 24442, "vega_signal": 24921, "option_type": "C", "stock_price": 250.16, "utc_time": 1775149010000}, {"instrument": "IWM", "mid_signal": -8663, "gamma_signal": -1547, "vega_signal": 503, "option_type": "P", "stock_price": 250.16, "utc_time": 1775149010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775149015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1775149015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775149020000}, {"instrument": "IWM", "mid_signal": 2111, "gamma_signal": -116, "vega_signal": -3330, "option_type": "P", "stock_price": 250.16, "utc_time": 1775149020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775149025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1775149025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1775149030000}, {"instrument": "IWM", "mid_signal": -15577, "gamma_signal": 3132, "vega_signal": 9294, "option_type": "P", "stock_price": 250.17, "utc_time": 1775149030000}, {"instrument": "IWM", "mid_signal": 200715, "gamma_signal": 165714, "vega_signal": 14817, "option_type": "C", "stock_price": 250.19, "utc_time": 1775149035000}, {"instrument": "IWM", "mid_signal": 1962, "gamma_signal": -326, "vega_signal": -1188, "option_type": "P", "stock_price": 250.19, "utc_time": 1775149035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775149040000}, {"instrument": "IWM", "mid_signal": 47597, "gamma_signal": -8450, "vega_signal": -32787, "option_type": "P", "stock_price": 250.19, "utc_time": 1775149040000}, {"instrument": "IWM", "mid_signal": 11628, "gamma_signal": 1239, "vega_signal": 2951, "option_type": "C", "stock_price": 250.19, "utc_time": 1775149045000}, {"instrument": "IWM", "mid_signal": -43701, "gamma_signal": 27651, "vega_signal": 3130, "option_type": "P", "stock_price": 250.19, "utc_time": 1775149045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775149050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1775149050000}, {"instrument": "IWM", "mid_signal": -13566, "gamma_signal": -7431, "vega_signal": -653, "option_type": "C", "stock_price": 250.14, "utc_time": 1775149055000}, {"instrument": "IWM", "mid_signal": 4369, "gamma_signal": -2765, "vega_signal": -313, "option_type": "P", "stock_price": 250.14, "utc_time": 1775149055000}, {"instrument": "IWM", "mid_signal": -15972, "gamma_signal": 1668, "vega_signal": -8790, "option_type": "C", "stock_price": 250.14, "utc_time": 1775149060000}, {"instrument": "IWM", "mid_signal": 56145, "gamma_signal": -12563, "vega_signal": -21741, "option_type": "P", "stock_price": 250.14, "utc_time": 1775149060000}, {"instrument": "IWM", "mid_signal": -3778, "gamma_signal": -3156, "vega_signal": -284, "option_type": "C", "stock_price": 250.14, "utc_time": 1775149065000}, {"instrument": "IWM", "mid_signal": -41010, "gamma_signal": 35695, "vega_signal": 4762, "option_type": "P", "stock_price": 250.14, "utc_time": 1775149065000}, {"instrument": "IWM", "mid_signal": 989, "gamma_signal": 964, "vega_signal": 103, "option_type": "C", "stock_price": 250.14, "utc_time": 1775149070000}, {"instrument": "IWM", "mid_signal": 121139, "gamma_signal": -5641, "vega_signal": -61404, "option_type": "P", "stock_price": 250.12, "utc_time": 1775149070000}, {"instrument": "IWM", "mid_signal": -76959, "gamma_signal": -47950, "vega_signal": -4261, "option_type": "C", "stock_price": 250.12, "utc_time": 1775149075000}, {"instrument": "IWM", "mid_signal": 30406, "gamma_signal": -16607, "vega_signal": -1695, "option_type": "P", "stock_price": 250.12, "utc_time": 1775149075000}, {"instrument": "IWM", "mid_signal": -3576, "gamma_signal": 3328, "vega_signal": -2209, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149080000}, {"instrument": "IWM", "mid_signal": 1403, "gamma_signal": -1090, "vega_signal": -137, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149080000}, {"instrument": "IWM", "mid_signal": -793124, "gamma_signal": -662585, "vega_signal": -59595, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149085000}, {"instrument": "IWM", "mid_signal": 12104, "gamma_signal": -5133, "vega_signal": -483, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149085000}, {"instrument": "IWM", "mid_signal": -34932, "gamma_signal": -8385, "vega_signal": -844, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149090000}, {"instrument": "IWM", "mid_signal": -30398, "gamma_signal": 16603, "vega_signal": 1695, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149090000}, {"instrument": "IWM", "mid_signal": -12901, "gamma_signal": -5199, "vega_signal": -483, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149100000}, {"instrument": "IWM", "mid_signal": -48403, "gamma_signal": 20528, "vega_signal": 1931, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149100000}, {"instrument": "IWM", "mid_signal": -38704, "gamma_signal": -15597, "vega_signal": -1448, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149105000}, {"instrument": "IWM", "mid_signal": -374677, "gamma_signal": 154969, "vega_signal": 26473, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775149110000}, {"instrument": "IWM", "mid_signal": -104614, "gamma_signal": 2789, "vega_signal": 25285, "option_type": "P", "stock_price": 250.13, "utc_time": 1775149110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775149115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1775149115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775149120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1775149120000}, {"instrument": "IWM", "mid_signal": -64015, "gamma_signal": -7182, "vega_signal": -13278, "option_type": "C", "stock_price": 250.13, "utc_time": 1775149125000}, {"instrument": "IWM", "mid_signal": 8945, "gamma_signal": -5647, "vega_signal": -632, "option_type": "P", "stock_price": 250.13, "utc_time": 1775149125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775149130000}, {"instrument": "IWM", "mid_signal": 53748, "gamma_signal": -14651, "vega_signal": -13039, "option_type": "P", "stock_price": 250.13, "utc_time": 1775149130000}, {"instrument": "IWM", "mid_signal": 45747, "gamma_signal": 5740, "vega_signal": 18380, "option_type": "C", "stock_price": 250.13, "utc_time": 1775149135000}, {"instrument": "IWM", "mid_signal": -11836, "gamma_signal": 312, "vega_signal": 12306, "option_type": "P", "stock_price": 250.13, "utc_time": 1775149135000}, {"instrument": "IWM", "mid_signal": -941791, "gamma_signal": -224518, "vega_signal": -21909, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149140000}, {"instrument": "IWM", "mid_signal": 5206, "gamma_signal": -3620, "vega_signal": -437, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149145000}, {"instrument": "IWM", "mid_signal": -5388, "gamma_signal": -1208, "vega_signal": -1948, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149150000}, {"instrument": "IWM", "mid_signal": -126032, "gamma_signal": -106364, "vega_signal": -9412, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149155000}, {"instrument": "IWM", "mid_signal": 26638, "gamma_signal": 435, "vega_signal": -26828, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149155000}, {"instrument": "IWM", "mid_signal": -7638, "gamma_signal": -6446, "vega_signal": -570, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149160000}, {"instrument": "IWM", "mid_signal": -15674, "gamma_signal": -9775, "vega_signal": -857, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149165000}, {"instrument": "IWM", "mid_signal": 45298, "gamma_signal": 5884, "vega_signal": 10551, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149170000}, {"instrument": "IWM", "mid_signal": 26728, "gamma_signal": -13409, "vega_signal": -1317, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149170000}, {"instrument": "IWM", "mid_signal": 38191, "gamma_signal": 32232, "vega_signal": 2852, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149175000}, {"instrument": "IWM", "mid_signal": -103111, "gamma_signal": 39476, "vega_signal": 9700, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149180000}, {"instrument": "IWM", "mid_signal": -3258, "gamma_signal": -2056, "vega_signal": 1751, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149180000}, {"instrument": "IWM", "mid_signal": 14266, "gamma_signal": 9257, "vega_signal": 818, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149185000}, {"instrument": "IWM", "mid_signal": 111645, "gamma_signal": -9153, "vega_signal": -26062, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149185000}, {"instrument": "IWM", "mid_signal": -14266, "gamma_signal": -9257, "vega_signal": -818, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149190000}, {"instrument": "IWM", "mid_signal": 9605, "gamma_signal": -4614, "vega_signal": 888, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149195000}, {"instrument": "IWM", "mid_signal": 82295, "gamma_signal": -12573, "vega_signal": -13619, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149195000}, {"instrument": "IWM", "mid_signal": 90065, "gamma_signal": 41014, "vega_signal": 489, "option_type": "C", "stock_price": 249.89, "utc_time": 1775149200000}, {"instrument": "IWM", "mid_signal": 65771, "gamma_signal": -32029, "vega_signal": -3122, "option_type": "P", "stock_price": 249.89, "utc_time": 1775149200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149210000}, {"instrument": "IWM", "mid_signal": -2786, "gamma_signal": 1941, "vega_signal": 229, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149215000}, {"instrument": "IWM", "mid_signal": 9937, "gamma_signal": -3312, "vega_signal": -252, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149215000}, {"instrument": "IWM", "mid_signal": 3369, "gamma_signal": 2942, "vega_signal": 261, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149225000}, {"instrument": "IWM", "mid_signal": 189693, "gamma_signal": -78057, "vega_signal": -7130, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149225000}, {"instrument": "IWM", "mid_signal": -8038, "gamma_signal": -1407, "vega_signal": -2383, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149230000}, {"instrument": "IWM", "mid_signal": 76343, "gamma_signal": -31519, "vega_signal": -2882, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149235000}, {"instrument": "IWM", "mid_signal": -85583, "gamma_signal": 12691, "vega_signal": 19534, "option_type": "P", "stock_price": 249.75, "utc_time": 1775149235000}, {"instrument": "IWM", "mid_signal": 25478, "gamma_signal": 11377, "vega_signal": 1059, "option_type": "C", "stock_price": 249.75, "utc_time": 1775149240000}, {"instrument": "IWM", "mid_signal": 31302, "gamma_signal": -9632, "vega_signal": -9758, "option_type": "P", "stock_price": 249.75, "utc_time": 1775149240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1775149245000}, {"instrument": "IWM", "mid_signal": -99210, "gamma_signal": 32546, "vega_signal": 14259, "option_type": "P", "stock_price": 249.75, "utc_time": 1775149245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1775149250000}, {"instrument": "IWM", "mid_signal": 18665, "gamma_signal": -4288, "vega_signal": -383, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149250000}, {"instrument": "IWM", "mid_signal": -6259, "gamma_signal": -4308, "vega_signal": -382, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149255000}, {"instrument": "IWM", "mid_signal": -70608, "gamma_signal": 14081, "vega_signal": 13691, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149260000}, {"instrument": "IWM", "mid_signal": -93359, "gamma_signal": 11447, "vega_signal": -25780, "option_type": "P", "stock_price": 249.69, "utc_time": 1775149260000}, {"instrument": "IWM", "mid_signal": -4143087, "gamma_signal": -259846, "vega_signal": -5184196, "option_type": "C", "stock_price": 249.69, "utc_time": 1775149265000}, {"instrument": "IWM", "mid_signal": -27506, "gamma_signal": 10398, "vega_signal": 949, "option_type": "P", "stock_price": 249.69, "utc_time": 1775149265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775149270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.69, "utc_time": 1775149270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775149275000}, {"instrument": "IWM", "mid_signal": -45034, "gamma_signal": -1305, "vega_signal": 41174, "option_type": "P", "stock_price": 249.69, "utc_time": 1775149275000}, {"instrument": "IWM", "mid_signal": 1536311, "gamma_signal": 245816, "vega_signal": 976998, "option_type": "C", "stock_price": 249.69, "utc_time": 1775149280000}, {"instrument": "IWM", "mid_signal": 146753, "gamma_signal": -53068, "vega_signal": -7536, "option_type": "P", "stock_price": 249.69, "utc_time": 1775149280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149285000}, {"instrument": "IWM", "mid_signal": 9422, "gamma_signal": 819, "vega_signal": 23558, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149290000}, {"instrument": "IWM", "mid_signal": 43104, "gamma_signal": -23194, "vega_signal": -2402, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149290000}, {"instrument": "IWM", "mid_signal": 6259, "gamma_signal": 4308, "vega_signal": 382, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149295000}, {"instrument": "IWM", "mid_signal": -135252, "gamma_signal": -13056, "vega_signal": 97562, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149300000}, {"instrument": "IWM", "mid_signal": 912, "gamma_signal": 852, "vega_signal": 96, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149305000}, {"instrument": "IWM", "mid_signal": 8783, "gamma_signal": -4646, "vega_signal": -444, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149305000}, {"instrument": "IWM", "mid_signal": -14426, "gamma_signal": -13041, "vega_signal": -1165, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149310000}, {"instrument": "IWM", "mid_signal": 13781, "gamma_signal": -5304, "vega_signal": -473, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149310000}, {"instrument": "IWM", "mid_signal": -6166, "gamma_signal": -4348, "vega_signal": -378, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149315000}, {"instrument": "IWM", "mid_signal": 10553, "gamma_signal": -6560, "vega_signal": -692, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149320000}, {"instrument": "IWM", "mid_signal": 396663, "gamma_signal": -29955, "vega_signal": -557316, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149320000}, {"instrument": "IWM", "mid_signal": -3646, "gamma_signal": -610, "vega_signal": -2132, "option_type": "C", "stock_price": 249.66, "utc_time": 1775149325000}, {"instrument": "IWM", "mid_signal": -114175, "gamma_signal": 60401, "vega_signal": 5769, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149325000}, {"instrument": "IWM", "mid_signal": -11418, "gamma_signal": -8845, "vega_signal": 5449, "option_type": "C", "stock_price": 249.66, "utc_time": 1775149330000}, {"instrument": "IWM", "mid_signal": 26344, "gamma_signal": -13937, "vega_signal": -1331, "option_type": "P", "stock_price": 249.66, "utc_time": 1775149330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.66, "utc_time": 1775149335000}, {"instrument": "IWM", "mid_signal": 70975, "gamma_signal": -7325, "vega_signal": -13041, "option_type": "P", "stock_price": 249.66, "utc_time": 1775149335000}, {"instrument": "IWM", "mid_signal": -55891, "gamma_signal": -26689, "vega_signal": -2365, "option_type": "C", "stock_price": 249.66, "utc_time": 1775149340000}, {"instrument": "IWM", "mid_signal": -97896, "gamma_signal": 15839, "vega_signal": 32377, "option_type": "P", "stock_price": 249.66, "utc_time": 1775149340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775149345000}, {"instrument": "IWM", "mid_signal": 158754, "gamma_signal": -77935, "vega_signal": -23010, "option_type": "P", "stock_price": 249.63, "utc_time": 1775149345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775149350000}, {"instrument": "IWM", "mid_signal": 55108, "gamma_signal": -21209, "vega_signal": -1892, "option_type": "P", "stock_price": 249.63, "utc_time": 1775149350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775149355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.63, "utc_time": 1775149355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775149360000}, {"instrument": "IWM", "mid_signal": 39046, "gamma_signal": -8226, "vega_signal": -593, "option_type": "P", "stock_price": 249.63, "utc_time": 1775149360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775149365000}, {"instrument": "IWM", "mid_signal": 183681, "gamma_signal": -41978, "vega_signal": 10060, "option_type": "P", "stock_price": 249.63, "utc_time": 1775149365000}, {"instrument": "IWM", "mid_signal": -2654, "gamma_signal": -2512, "vega_signal": -219, "option_type": "C", "stock_price": 249.63, "utc_time": 1775149370000}, {"instrument": "IWM", "mid_signal": 24741, "gamma_signal": -1316, "vega_signal": -10127, "option_type": "P", "stock_price": 249.63, "utc_time": 1775149370000}, {"instrument": "IWM", "mid_signal": -39368, "gamma_signal": -6710, "vega_signal": -691, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149375000}, {"instrument": "IWM", "mid_signal": -3655, "gamma_signal": 597, "vega_signal": 1696, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1775149380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.7, "utc_time": 1775149380000}, {"instrument": "IWM", "mid_signal": 5991, "gamma_signal": 4285, "vega_signal": 371, "option_type": "C", "stock_price": 249.745, "utc_time": 1775149385000}, {"instrument": "IWM", "mid_signal": 1473, "gamma_signal": -386, "vega_signal": -891, "option_type": "P", "stock_price": 249.745, "utc_time": 1775149385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.745, "utc_time": 1775149390000}, {"instrument": "IWM", "mid_signal": -9595, "gamma_signal": -1167, "vega_signal": 24098, "option_type": "P", "stock_price": 249.745, "utc_time": 1775149390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.745, "utc_time": 1775149395000}, {"instrument": "IWM", "mid_signal": 32998, "gamma_signal": -11134, "vega_signal": -966, "option_type": "P", "stock_price": 249.77, "utc_time": 1775149395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.77, "utc_time": 1775149400000}, {"instrument": "IWM", "mid_signal": 41979, "gamma_signal": -15814, "vega_signal": -1412, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149400000}, {"instrument": "IWM", "mid_signal": -122092, "gamma_signal": -14474, "vega_signal": -26475, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149405000}, {"instrument": "IWM", "mid_signal": 1834, "gamma_signal": -1346, "vega_signal": -166, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149405000}, {"instrument": "IWM", "mid_signal": -8297, "gamma_signal": -966, "vega_signal": -3167, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149410000}, {"instrument": "IWM", "mid_signal": 424145, "gamma_signal": -158751, "vega_signal": -16190, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149415000}, {"instrument": "IWM", "mid_signal": -22639, "gamma_signal": -9299, "vega_signal": -833, "option_type": "C", "stock_price": 249.89, "utc_time": 1775149420000}, {"instrument": "IWM", "mid_signal": 27995, "gamma_signal": -10546, "vega_signal": -942, "option_type": "P", "stock_price": 249.89, "utc_time": 1775149420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.89, "utc_time": 1775149425000}, {"instrument": "IWM", "mid_signal": -9833, "gamma_signal": 1324, "vega_signal": 2555, "option_type": "P", "stock_price": 249.89, "utc_time": 1775149425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149430000}, {"instrument": "IWM", "mid_signal": -46591, "gamma_signal": 23656, "vega_signal": 2207, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149430000}, {"instrument": "IWM", "mid_signal": 11728, "gamma_signal": 5380, "vega_signal": 474, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149435000}, {"instrument": "IWM", "mid_signal": -17908, "gamma_signal": -1746, "vega_signal": -6964, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149440000}, {"instrument": "IWM", "mid_signal": 4869, "gamma_signal": -3176, "vega_signal": -328, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149440000}, {"instrument": "IWM", "mid_signal": -378107, "gamma_signal": -25760, "vega_signal": -111589, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149445000}, {"instrument": "IWM", "mid_signal": 94761, "gamma_signal": -68340, "vega_signal": 6551, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149445000}, {"instrument": "IWM", "mid_signal": -880, "gamma_signal": -855, "vega_signal": -93, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149450000}, {"instrument": "IWM", "mid_signal": 16408, "gamma_signal": -12380, "vega_signal": -1522, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149450000}, {"instrument": "IWM", "mid_signal": -11729, "gamma_signal": -5380, "vega_signal": -474, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149455000}, {"instrument": "IWM", "mid_signal": -6717, "gamma_signal": -7185, "vega_signal": 9043, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149455000}, {"instrument": "IWM", "mid_signal": -105561, "gamma_signal": -48421, "vega_signal": -4266, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149460000}, {"instrument": "IWM", "mid_signal": 36866, "gamma_signal": -9076, "vega_signal": -777, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149465000}, {"instrument": "IWM", "mid_signal": 807, "gamma_signal": -3193, "vega_signal": -422, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149465000}, {"instrument": "IWM", "mid_signal": -316682, "gamma_signal": -145263, "vega_signal": -12798, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149480000}, {"instrument": "IWM", "mid_signal": -125807, "gamma_signal": 14502, "vega_signal": 26516, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149480000}, {"instrument": "IWM", "mid_signal": 107917, "gamma_signal": 737, "vega_signal": 28107, "option_type": "C", "stock_price": 250.01, "utc_time": 1775149485000}, {"instrument": "IWM", "mid_signal": -8417, "gamma_signal": 5814, "vega_signal": 598, "option_type": "P", "stock_price": 250.01, "utc_time": 1775149485000}, {"instrument": "IWM", "mid_signal": -254570, "gamma_signal": -29149, "vega_signal": -53078, "option_type": "C", "stock_price": 250.09, "utc_time": 1775149490000}, {"instrument": "IWM", "mid_signal": 7371, "gamma_signal": -4349, "vega_signal": -410, "option_type": "P", "stock_price": 250.09, "utc_time": 1775149490000}, {"instrument": "IWM", "mid_signal": -12873, "gamma_signal": -5565, "vega_signal": -474, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1775149495000}, {"instrument": "IWM", "mid_signal": 25747, "gamma_signal": 11130, "vega_signal": 949, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149500000}, {"instrument": "IWM", "mid_signal": -56077, "gamma_signal": 357, "vega_signal": 31986, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149500000}, {"instrument": "IWM", "mid_signal": -75592, "gamma_signal": -7140, "vega_signal": -44920, "option_type": "C", "stock_price": 250.07, "utc_time": 1775149505000}, {"instrument": "IWM", "mid_signal": -28426, "gamma_signal": -1935, "vega_signal": 11625, "option_type": "P", "stock_price": 250.07, "utc_time": 1775149505000}, {"instrument": "IWM", "mid_signal": 7408, "gamma_signal": 4960, "vega_signal": 411, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149510000}, {"instrument": "IWM", "mid_signal": 19846, "gamma_signal": -18813, "vega_signal": 6120, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149510000}, {"instrument": "IWM", "mid_signal": 4102, "gamma_signal": 1042, "vega_signal": 1645, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149515000}, {"instrument": "IWM", "mid_signal": 15784, "gamma_signal": -10160, "vega_signal": -1008, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149515000}, {"instrument": "IWM", "mid_signal": 1194, "gamma_signal": 428, "vega_signal": 662, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149520000}, {"instrument": "IWM", "mid_signal": 34017, "gamma_signal": -17037, "vega_signal": -1560, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149520000}, {"instrument": "IWM", "mid_signal": -6492, "gamma_signal": -6581, "vega_signal": -603, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149525000}, {"instrument": "IWM", "mid_signal": 16343, "gamma_signal": -8355, "vega_signal": -773, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149535000}, {"instrument": "IWM", "mid_signal": -13067, "gamma_signal": -5340, "vega_signal": -6366, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149540000}, {"instrument": "IWM", "mid_signal": 108811, "gamma_signal": -13923, "vega_signal": -26182, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149545000}, {"instrument": "IWM", "mid_signal": -79160, "gamma_signal": -49955, "vega_signal": -10049, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149550000}, {"instrument": "IWM", "mid_signal": -6760989, "gamma_signal": 3041911, "vega_signal": 244077, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149550000}, {"instrument": "IWM", "mid_signal": -384355, "gamma_signal": -165744, "vega_signal": -14192, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149560000}, {"instrument": "IWM", "mid_signal": -117684, "gamma_signal": 51563, "vega_signal": 4432, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149560000}, {"instrument": "IWM", "mid_signal": -5736, "gamma_signal": -383, "vega_signal": -5964, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149565000}, {"instrument": "IWM", "mid_signal": 1713, "gamma_signal": -230, "vega_signal": -1232, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149565000}, {"instrument": "IWM", "mid_signal": 5333, "gamma_signal": 1600, "vega_signal": -2239, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149570000}, {"instrument": "IWM", "mid_signal": -11561, "gamma_signal": 12535, "vega_signal": 1532, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149575000}, {"instrument": "IWM", "mid_signal": -5738, "gamma_signal": -383, "vega_signal": -5966, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149580000}, {"instrument": "IWM", "mid_signal": 61484, "gamma_signal": -30273, "vega_signal": -11284, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149580000}, {"instrument": "IWM", "mid_signal": 19037, "gamma_signal": 1593, "vega_signal": 8319, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149585000}, {"instrument": "IWM", "mid_signal": -7509, "gamma_signal": 511, "vega_signal": 10529, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149585000}, {"instrument": "IWM", "mid_signal": -92351, "gamma_signal": -77939, "vega_signal": -12522, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149590000}, {"instrument": "IWM", "mid_signal": -990489, "gamma_signal": -662868, "vega_signal": -42337, "option_type": "C", "stock_price": 250.05, "utc_time": 1775149595000}, {"instrument": "IWM", "mid_signal": 215394, "gamma_signal": -98891, "vega_signal": -10727, "option_type": "P", "stock_price": 250.05, "utc_time": 1775149595000}, {"instrument": "IWM", "mid_signal": -165777, "gamma_signal": -89842, "vega_signal": -7501, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149600000}, {"instrument": "IWM", "mid_signal": 42348, "gamma_signal": -15335, "vega_signal": -6284, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149605000}, {"instrument": "IWM", "mid_signal": -12621, "gamma_signal": -1460, "vega_signal": -2652, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149610000}, {"instrument": "IWM", "mid_signal": 171937, "gamma_signal": -133479, "vega_signal": 21595, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149610000}, {"instrument": "IWM", "mid_signal": 67056, "gamma_signal": 2890, "vega_signal": 94678, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149615000}, {"instrument": "IWM", "mid_signal": 34834, "gamma_signal": 32943, "vega_signal": 163, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149620000}, {"instrument": "IWM", "mid_signal": 12519, "gamma_signal": -5564, "vega_signal": -472, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149625000}, {"instrument": "IWM", "mid_signal": 83828, "gamma_signal": -68260, "vega_signal": -8817, "option_type": "P", "stock_price": 249.99, "utc_time": 1775149625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775149630000}, {"instrument": "IWM", "mid_signal": -42874, "gamma_signal": 30074, "vega_signal": 3011, "option_type": "P", "stock_price": 250.11, "utc_time": 1775149630000}, {"instrument": "IWM", "mid_signal": -24971, "gamma_signal": -11134, "vega_signal": -944, "option_type": "C", "stock_price": 250.11, "utc_time": 1775149635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.11, "utc_time": 1775149635000}, {"instrument": "IWM", "mid_signal": 197593, "gamma_signal": 10601, "vega_signal": 210373, "option_type": "C", "stock_price": 250.11, "utc_time": 1775149640000}, {"instrument": "IWM", "mid_signal": -5114, "gamma_signal": 5032, "vega_signal": -3781, "option_type": "P", "stock_price": 250.11, "utc_time": 1775149640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775149645000}, {"instrument": "IWM", "mid_signal": 754473, "gamma_signal": -407961, "vega_signal": -46238, "option_type": "P", "stock_price": 250.15, "utc_time": 1775149645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775149650000}, {"instrument": "IWM", "mid_signal": -131101, "gamma_signal": 64307, "vega_signal": -2573, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149655000}, {"instrument": "IWM", "mid_signal": -161919, "gamma_signal": 527, "vega_signal": 126046, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149660000}, {"instrument": "IWM", "mid_signal": 28455, "gamma_signal": -17491, "vega_signal": -1602, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149660000}, {"instrument": "IWM", "mid_signal": -45702, "gamma_signal": -8871, "vega_signal": -829, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149670000}, {"instrument": "IWM", "mid_signal": 258441, "gamma_signal": -196457, "vega_signal": -21109, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149670000}, {"instrument": "IWM", "mid_signal": 7873, "gamma_signal": 773, "vega_signal": 3879, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149685000}, {"instrument": "IWM", "mid_signal": 9054, "gamma_signal": -3063, "vega_signal": -6403, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149685000}, {"instrument": "IWM", "mid_signal": -1808288, "gamma_signal": -434887, "vega_signal": -39530, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149690000}, {"instrument": "IWM", "mid_signal": 17751, "gamma_signal": 928, "vega_signal": 2863, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149690000}, {"instrument": "IWM", "mid_signal": -9839, "gamma_signal": -1777, "vega_signal": -4494, "option_type": "C", "stock_price": 250.06, "utc_time": 1775149695000}, {"instrument": "IWM", "mid_signal": 7997, "gamma_signal": -6392, "vega_signal": -847, "option_type": "P", "stock_price": 250.06, "utc_time": 1775149695000}, {"instrument": "IWM", "mid_signal": 198832, "gamma_signal": 82847, "vega_signal": 7044, "option_type": "C", "stock_price": 250, "utc_time": 1775149700000}, {"instrument": "IWM", "mid_signal": 34489, "gamma_signal": -27790, "vega_signal": 569, "option_type": "P", "stock_price": 250, "utc_time": 1775149700000}, {"instrument": "IWM", "mid_signal": -4420, "gamma_signal": -430, "vega_signal": -3995, "option_type": "C", "stock_price": 250, "utc_time": 1775149705000}, {"instrument": "IWM", "mid_signal": 2076, "gamma_signal": -1665, "vega_signal": -209, "option_type": "P", "stock_price": 250, "utc_time": 1775149705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1775149710000}, {"instrument": "IWM", "mid_signal": 17213, "gamma_signal": -5039, "vega_signal": -417, "option_type": "P", "stock_price": 250, "utc_time": 1775149710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1775149715000}, {"instrument": "IWM", "mid_signal": -7310, "gamma_signal": 1568, "vega_signal": 3226, "option_type": "P", "stock_price": 250, "utc_time": 1775149715000}, {"instrument": "IWM", "mid_signal": -11552, "gamma_signal": -6944, "vega_signal": -2586, "option_type": "C", "stock_price": 250, "utc_time": 1775149720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250, "utc_time": 1775149720000}, {"instrument": "IWM", "mid_signal": 244, "gamma_signal": 220, "vega_signal": 31, "option_type": "C", "stock_price": 250, "utc_time": 1775149725000}, {"instrument": "IWM", "mid_signal": 8076, "gamma_signal": -6354, "vega_signal": 2599, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149725000}, {"instrument": "IWM", "mid_signal": -12419, "gamma_signal": -5745, "vega_signal": -469, "option_type": "C", "stock_price": 249.98, "utc_time": 1775149730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.98, "utc_time": 1775149730000}, {"instrument": "IWM", "mid_signal": -66982, "gamma_signal": -2888, "vega_signal": -94599, "option_type": "C", "stock_price": 249.88, "utc_time": 1775149735000}, {"instrument": "IWM", "mid_signal": 53576, "gamma_signal": -34701, "vega_signal": -7871, "option_type": "P", "stock_price": 249.88, "utc_time": 1775149735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775149740000}, {"instrument": "IWM", "mid_signal": 29693, "gamma_signal": 3182, "vega_signal": -28072, "option_type": "P", "stock_price": 249.88, "utc_time": 1775149740000}, {"instrument": "IWM", "mid_signal": -81126, "gamma_signal": -74210, "vega_signal": -6215, "option_type": "C", "stock_price": 249.88, "utc_time": 1775149745000}, {"instrument": "IWM", "mid_signal": 4295, "gamma_signal": -3019, "vega_signal": -300, "option_type": "P", "stock_price": 249.88, "utc_time": 1775149745000}, {"instrument": "IWM", "mid_signal": -83304, "gamma_signal": -63713, "vega_signal": -5432, "option_type": "C", "stock_price": 249.88, "utc_time": 1775149750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1775149750000}, {"instrument": "IWM", "mid_signal": 45394, "gamma_signal": 8843, "vega_signal": 18979, "option_type": "C", "stock_price": 249.88, "utc_time": 1775149755000}, {"instrument": "IWM", "mid_signal": 10997, "gamma_signal": -7887, "vega_signal": -800, "option_type": "P", "stock_price": 249.88, "utc_time": 1775149755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775149760000}, {"instrument": "IWM", "mid_signal": -4295, "gamma_signal": 3019, "vega_signal": 300, "option_type": "P", "stock_price": 249.89, "utc_time": 1775149760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.89, "utc_time": 1775149765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1775149765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1775149770000}, {"instrument": "IWM", "mid_signal": 26195, "gamma_signal": -21567, "vega_signal": -2519, "option_type": "P", "stock_price": 249.87, "utc_time": 1775149770000}, {"instrument": "IWM", "mid_signal": 12413, "gamma_signal": 5743, "vega_signal": 469, "option_type": "C", "stock_price": 249.87, "utc_time": 1775149775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.87, "utc_time": 1775149775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1775149780000}, {"instrument": "IWM", "mid_signal": -4294, "gamma_signal": 3019, "vega_signal": 300, "option_type": "P", "stock_price": 249.87, "utc_time": 1775149780000}, {"instrument": "IWM", "mid_signal": 2806, "gamma_signal": 2714, "vega_signal": 287, "option_type": "C", "stock_price": 249.94, "utc_time": 1775149785000}, {"instrument": "IWM", "mid_signal": -150125, "gamma_signal": -12348, "vega_signal": 126727, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149785000}, {"instrument": "IWM", "mid_signal": -2041, "gamma_signal": -209, "vega_signal": -6410, "option_type": "C", "stock_price": 249.94, "utc_time": 1775149790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149790000}, {"instrument": "IWM", "mid_signal": -6633, "gamma_signal": -4881, "vega_signal": -384, "option_type": "C", "stock_price": 249.94, "utc_time": 1775149795000}, {"instrument": "IWM", "mid_signal": -123933, "gamma_signal": 48919, "vega_signal": 6426, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1775149800000}, {"instrument": "IWM", "mid_signal": 2429, "gamma_signal": -1878, "vega_signal": -202, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1775149805000}, {"instrument": "IWM", "mid_signal": 15333, "gamma_signal": -9345, "vega_signal": -824, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1775149810000}, {"instrument": "IWM", "mid_signal": -54396, "gamma_signal": -9929, "vega_signal": 40903, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1775149815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1775149815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149825000}, {"instrument": "IWM", "mid_signal": -448282, "gamma_signal": 201811, "vega_signal": 16370, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149830000}, {"instrument": "IWM", "mid_signal": 3044, "gamma_signal": 2880, "vega_signal": 237, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149835000}, {"instrument": "IWM", "mid_signal": -76662, "gamma_signal": 46723, "vega_signal": 4119, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149840000}, {"instrument": "IWM", "mid_signal": 21489, "gamma_signal": -11926, "vega_signal": -1069, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149845000}, {"instrument": "IWM", "mid_signal": 14512, "gamma_signal": 11222, "vega_signal": -6564, "option_type": "C", "stock_price": 249.93, "utc_time": 1775149850000}, {"instrument": "IWM", "mid_signal": 23199, "gamma_signal": -14238, "vega_signal": -1237, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149850000}, {"instrument": "IWM", "mid_signal": -6401, "gamma_signal": -4891, "vega_signal": -376, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149855000}, {"instrument": "IWM", "mid_signal": 9187, "gamma_signal": -7449, "vega_signal": -772, "option_type": "P", "stock_price": 249.93, "utc_time": 1775149855000}, {"instrument": "IWM", "mid_signal": -9554, "gamma_signal": -437, "vega_signal": -7494, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149860000}, {"instrument": "IWM", "mid_signal": 30698, "gamma_signal": 8544, "vega_signal": 5749, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149865000}, {"instrument": "IWM", "mid_signal": 23190, "gamma_signal": -10138, "vega_signal": -8061, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149870000}, {"instrument": "IWM", "mid_signal": -19548, "gamma_signal": 903, "vega_signal": 13547, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149870000}, {"instrument": "IWM", "mid_signal": 44468, "gamma_signal": 5665, "vega_signal": 11362, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149890000}, {"instrument": "IWM", "mid_signal": 61941, "gamma_signal": -50990, "vega_signal": -6465, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149895000}, {"instrument": "IWM", "mid_signal": -7730, "gamma_signal": 4744, "vega_signal": 412, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149895000}, {"instrument": "IWM", "mid_signal": -17260, "gamma_signal": -4968, "vega_signal": -411, "option_type": "C", "stock_price": 249.84, "utc_time": 1775149900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.8, "utc_time": 1775149905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.8, "utc_time": 1775149905000}, {"instrument": "IWM", "mid_signal": -6182, "gamma_signal": -4824, "vega_signal": -368, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149910000}, {"instrument": "IWM", "mid_signal": 16392, "gamma_signal": 2362, "vega_signal": -5863, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149915000}, {"instrument": "IWM", "mid_signal": 114091, "gamma_signal": -14817, "vega_signal": -27574, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775149920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.83, "utc_time": 1775149920000}, {"instrument": "IWM", "mid_signal": 4547, "gamma_signal": -1996, "vega_signal": -128, "option_type": "C", "stock_price": 249.81, "utc_time": 1775149925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.81, "utc_time": 1775149925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1775149930000}, {"instrument": "IWM", "mid_signal": -36512, "gamma_signal": 1522, "vega_signal": 2114, "option_type": "P", "stock_price": 249.81, "utc_time": 1775149930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1775149935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.81, "utc_time": 1775149935000}, {"instrument": "IWM", "mid_signal": -12931, "gamma_signal": -13440, "vega_signal": -1049, "option_type": "C", "stock_price": 249.81, "utc_time": 1775149940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.81, "utc_time": 1775149940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1775149945000}, {"instrument": "IWM", "mid_signal": 3424, "gamma_signal": -4532, "vega_signal": 2084, "option_type": "P", "stock_price": 249.72, "utc_time": 1775149945000}, {"instrument": "IWM", "mid_signal": 86954, "gamma_signal": 34581, "vega_signal": 2796, "option_type": "C", "stock_price": 249.72, "utc_time": 1775149950000}, {"instrument": "IWM", "mid_signal": -13187, "gamma_signal": 5869, "vega_signal": 464, "option_type": "P", "stock_price": 249.72, "utc_time": 1775149950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1775149955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.72, "utc_time": 1775149955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1775149960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.72, "utc_time": 1775149960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1775149965000}, {"instrument": "IWM", "mid_signal": -2744, "gamma_signal": 430, "vega_signal": 1519, "option_type": "P", "stock_price": 249.72, "utc_time": 1775149965000}, {"instrument": "IWM", "mid_signal": -117490, "gamma_signal": -5971, "vega_signal": -688, "option_type": "C", "stock_price": 249.86, "utc_time": 1775149970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1775149970000}, {"instrument": "IWM", "mid_signal": 878299, "gamma_signal": 257527, "vega_signal": 21730, "option_type": "C", "stock_price": 249.86, "utc_time": 1775149975000}, {"instrument": "IWM", "mid_signal": 13508, "gamma_signal": -5809, "vega_signal": -461, "option_type": "P", "stock_price": 249.86, "utc_time": 1775149975000}, {"instrument": "IWM", "mid_signal": 109011, "gamma_signal": 4019, "vega_signal": 84503, "option_type": "C", "stock_price": 249.86, "utc_time": 1775149980000}, {"instrument": "IWM", "mid_signal": 133504, "gamma_signal": -9106, "vega_signal": -37020, "option_type": "P", "stock_price": 249.86, "utc_time": 1775149980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1775149985000}, {"instrument": "IWM", "mid_signal": -133842, "gamma_signal": 15881, "vega_signal": 1289, "option_type": "P", "stock_price": 249.9, "utc_time": 1775149985000}, {"instrument": "IWM", "mid_signal": -182066, "gamma_signal": -100839, "vega_signal": -20478, "option_type": "C", "stock_price": 249.89, "utc_time": 1775149990000}, {"instrument": "IWM", "mid_signal": -21138, "gamma_signal": 10308, "vega_signal": 3391, "option_type": "P", "stock_price": 249.89, "utc_time": 1775149990000}, {"instrument": "IWM", "mid_signal": -7474, "gamma_signal": -653, "vega_signal": -18724, "option_type": "C", "stock_price": 249.89, "utc_time": 1775149995000}, {"instrument": "IWM", "mid_signal": -12458, "gamma_signal": 9866, "vega_signal": 1018, "option_type": "P", "stock_price": 249.89, "utc_time": 1775149995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.89, "utc_time": 1775150000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1775150000000}, {"instrument": "IWM", "mid_signal": 22943, "gamma_signal": 11704, "vega_signal": 923, "option_type": "C", "stock_price": 249.89, "utc_time": 1775150005000}, {"instrument": "IWM", "mid_signal": -12314, "gamma_signal": 663, "vega_signal": 5069, "option_type": "P", "stock_price": 249.89, "utc_time": 1775150005000}, {"instrument": "IWM", "mid_signal": -2537950, "gamma_signal": -131486, "vega_signal": -1009191, "option_type": "C", "stock_price": 249.89, "utc_time": 1775150010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1775150010000}, {"instrument": "IWM", "mid_signal": 3897, "gamma_signal": 1691, "vega_signal": -3413, "option_type": "C", "stock_price": 249.89, "utc_time": 1775150015000}, {"instrument": "IWM", "mid_signal": 23729, "gamma_signal": -579, "vega_signal": -26811, "option_type": "P", "stock_price": 249.95, "utc_time": 1775150015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775150020000}, {"instrument": "IWM", "mid_signal": 96073, "gamma_signal": -60945, "vega_signal": -5211, "option_type": "P", "stock_price": 249.95, "utc_time": 1775150020000}, {"instrument": "IWM", "mid_signal": -24829, "gamma_signal": -11700, "vega_signal": -926, "option_type": "C", "stock_price": 249.95, "utc_time": 1775150025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.95, "utc_time": 1775150025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775150030000}, {"instrument": "IWM", "mid_signal": 8401, "gamma_signal": -1242, "vega_signal": -2423, "option_type": "P", "stock_price": 249.95, "utc_time": 1775150030000}, {"instrument": "IWM", "mid_signal": -14704, "gamma_signal": -14100, "vega_signal": -1076, "option_type": "C", "stock_price": 250.11, "utc_time": 1775150035000}, {"instrument": "IWM", "mid_signal": 220001, "gamma_signal": -24149, "vega_signal": -60646, "option_type": "P", "stock_price": 250.11, "utc_time": 1775150035000}, {"instrument": "IWM", "mid_signal": -48212, "gamma_signal": -17344, "vega_signal": -1403, "option_type": "C", "stock_price": 250.11, "utc_time": 1775150040000}, {"instrument": "IWM", "mid_signal": -88112, "gamma_signal": 40680, "vega_signal": 3243, "option_type": "P", "stock_price": 250.11, "utc_time": 1775150040000}, {"instrument": "IWM", "mid_signal": -8067, "gamma_signal": -1074, "vega_signal": -2906, "option_type": "C", "stock_price": 250.12, "utc_time": 1775150045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.11, "utc_time": 1775150045000}, {"instrument": "IWM", "mid_signal": -43297, "gamma_signal": -22742, "vega_signal": -2005, "option_type": "C", "stock_price": 250.14, "utc_time": 1775150050000}, {"instrument": "IWM", "mid_signal": 97118, "gamma_signal": -20044, "vega_signal": -29069, "option_type": "P", "stock_price": 250.14, "utc_time": 1775150050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775150055000}, {"instrument": "IWM", "mid_signal": 1311, "gamma_signal": -1079, "vega_signal": -124, "option_type": "P", "stock_price": 250.14, "utc_time": 1775150055000}, {"instrument": "IWM", "mid_signal": 1050374, "gamma_signal": 276380, "vega_signal": 23138, "option_type": "C", "stock_price": 250.2, "utc_time": 1775150060000}, {"instrument": "IWM", "mid_signal": 705, "gamma_signal": -7840, "vega_signal": 4221, "option_type": "P", "stock_price": 250.21, "utc_time": 1775150060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775150065000}, {"instrument": "IWM", "mid_signal": -22193, "gamma_signal": 14078, "vega_signal": 1204, "option_type": "P", "stock_price": 250.2, "utc_time": 1775150065000}, {"instrument": "IWM", "mid_signal": 29336, "gamma_signal": 9777, "vega_signal": 776, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150070000}, {"instrument": "IWM", "mid_signal": 52136, "gamma_signal": -640, "vega_signal": -9814, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150070000}, {"instrument": "IWM", "mid_signal": -152181, "gamma_signal": -97364, "vega_signal": -11824, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150075000}, {"instrument": "IWM", "mid_signal": 229720, "gamma_signal": -102225, "vega_signal": -8067, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150075000}, {"instrument": "IWM", "mid_signal": -119370, "gamma_signal": -51878, "vega_signal": -15828, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150080000}, {"instrument": "IWM", "mid_signal": -54356, "gamma_signal": 35180, "vega_signal": 3040, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150080000}, {"instrument": "IWM", "mid_signal": 2472, "gamma_signal": 590, "vega_signal": 1411, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150085000}, {"instrument": "IWM", "mid_signal": 26087, "gamma_signal": -3566, "vega_signal": -7139, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150090000}, {"instrument": "IWM", "mid_signal": -17047, "gamma_signal": 5339, "vega_signal": 414, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150090000}, {"instrument": "IWM", "mid_signal": 14901, "gamma_signal": 906, "vega_signal": 114, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150095000}, {"instrument": "IWM", "mid_signal": 173628, "gamma_signal": -135228, "vega_signal": -12829, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150095000}, {"instrument": "IWM", "mid_signal": -7980, "gamma_signal": -5340, "vega_signal": -414, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150100000}, {"instrument": "IWM", "mid_signal": -6482, "gamma_signal": 4309, "vega_signal": 375, "option_type": "P", "stock_price": 250.21, "utc_time": 1775150100000}, {"instrument": "IWM", "mid_signal": -66029, "gamma_signal": -6575, "vega_signal": -13003, "option_type": "C", "stock_price": 250.21, "utc_time": 1775150105000}, {"instrument": "IWM", "mid_signal": 30543, "gamma_signal": -18160, "vega_signal": -1771, "option_type": "P", "stock_price": 250.21, "utc_time": 1775150105000}, {"instrument": "IWM", "mid_signal": -35435, "gamma_signal": -16829, "vega_signal": -1332, "option_type": "C", "stock_price": 250.21, "utc_time": 1775150110000}, {"instrument": "IWM", "mid_signal": -14772, "gamma_signal": 8408, "vega_signal": 716, "option_type": "P", "stock_price": 250.21, "utc_time": 1775150110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1775150115000}, {"instrument": "IWM", "mid_signal": 22601, "gamma_signal": -11408, "vega_signal": -918, "option_type": "P", "stock_price": 250.21, "utc_time": 1775150115000}, {"instrument": "IWM", "mid_signal": 9537, "gamma_signal": 2487, "vega_signal": 191, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150120000}, {"instrument": "IWM", "mid_signal": -22436, "gamma_signal": 6675, "vega_signal": 3916, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150120000}, {"instrument": "IWM", "mid_signal": -379, "gamma_signal": 3893, "vega_signal": -2008, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150125000}, {"instrument": "IWM", "mid_signal": -182677, "gamma_signal": -734, "vega_signal": 45194, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150130000}, {"instrument": "IWM", "mid_signal": -165123, "gamma_signal": 97627, "vega_signal": 8442, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150135000}, {"instrument": "IWM", "mid_signal": -123191, "gamma_signal": 81891, "vega_signal": 7135, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150135000}, {"instrument": "IWM", "mid_signal": 278256, "gamma_signal": 118315, "vega_signal": 9448, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150140000}, {"instrument": "IWM", "mid_signal": 521314, "gamma_signal": -120450, "vega_signal": -97585, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150140000}, {"instrument": "IWM", "mid_signal": -10285, "gamma_signal": -1257, "vega_signal": -2885, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150145000}, {"instrument": "IWM", "mid_signal": 2358, "gamma_signal": -528, "vega_signal": -1118, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150145000}, {"instrument": "IWM", "mid_signal": -9808, "gamma_signal": -1481, "vega_signal": -2556, "option_type": "C", "stock_price": 250.19, "utc_time": 1775150150000}, {"instrument": "IWM", "mid_signal": 47665, "gamma_signal": -30929, "vega_signal": -2686, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775150155000}, {"instrument": "IWM", "mid_signal": 8123, "gamma_signal": 16805, "vega_signal": -38745, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150155000}, {"instrument": "IWM", "mid_signal": -41009, "gamma_signal": -37453, "vega_signal": -2896, "option_type": "C", "stock_price": 250.19, "utc_time": 1775150160000}, {"instrument": "IWM", "mid_signal": 240477, "gamma_signal": -189127, "vega_signal": -29440, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775150165000}, {"instrument": "IWM", "mid_signal": -74903, "gamma_signal": 48603, "vega_signal": 4221, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150165000}, {"instrument": "IWM", "mid_signal": 94383, "gamma_signal": 19000, "vega_signal": 920, "option_type": "C", "stock_price": 250.19, "utc_time": 1775150170000}, {"instrument": "IWM", "mid_signal": 86336, "gamma_signal": -11833, "vega_signal": -61527, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775150175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150175000}, {"instrument": "IWM", "mid_signal": -69214, "gamma_signal": -57252, "vega_signal": -6974, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1775150180000}, {"instrument": "IWM", "mid_signal": -36270, "gamma_signal": -8749, "vega_signal": -772, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150185000}, {"instrument": "IWM", "mid_signal": 50449, "gamma_signal": -38623, "vega_signal": 13345, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150185000}, {"instrument": "IWM", "mid_signal": 513, "gamma_signal": 217, "vega_signal": 381, "option_type": "C", "stock_price": 250.37, "utc_time": 1775150190000}, {"instrument": "IWM", "mid_signal": -297156, "gamma_signal": 163138, "vega_signal": -3814, "option_type": "P", "stock_price": 250.37, "utc_time": 1775150190000}, {"instrument": "IWM", "mid_signal": -167328, "gamma_signal": -161210, "vega_signal": -12472, "option_type": "C", "stock_price": 250.37, "utc_time": 1775150195000}, {"instrument": "IWM", "mid_signal": -4746, "gamma_signal": 14349, "vega_signal": -11976, "option_type": "P", "stock_price": 250.35, "utc_time": 1775150195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150200000}, {"instrument": "IWM", "mid_signal": -102267, "gamma_signal": 49749, "vega_signal": 27540, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150200000}, {"instrument": "IWM", "mid_signal": 5124, "gamma_signal": 1213, "vega_signal": 3928, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150210000}, {"instrument": "IWM", "mid_signal": 381432, "gamma_signal": -159078, "vega_signal": -17931, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150210000}, {"instrument": "IWM", "mid_signal": 24971, "gamma_signal": 16327, "vega_signal": 1257, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150215000}, {"instrument": "IWM", "mid_signal": -65597, "gamma_signal": 34107, "vega_signal": 2727, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150215000}, {"instrument": "IWM", "mid_signal": 13047, "gamma_signal": 1460, "vega_signal": 2653, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150220000}, {"instrument": "IWM", "mid_signal": -157698, "gamma_signal": -13158, "vega_signal": -25143, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150225000}, {"instrument": "IWM", "mid_signal": -10933, "gamma_signal": 5685, "vega_signal": 455, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150230000}, {"instrument": "IWM", "mid_signal": -526495, "gamma_signal": 273263, "vega_signal": 17591, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150235000}, {"instrument": "IWM", "mid_signal": 10933, "gamma_signal": -5685, "vega_signal": -455, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150235000}, {"instrument": "IWM", "mid_signal": -1103601, "gamma_signal": -1006139, "vega_signal": -78197, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150240000}, {"instrument": "IWM", "mid_signal": 378960, "gamma_signal": 85275, "vega_signal": 7224, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150245000}, {"instrument": "IWM", "mid_signal": -10117, "gamma_signal": 1318, "vega_signal": -2011, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150250000}, {"instrument": "IWM", "mid_signal": -75575, "gamma_signal": 68791, "vega_signal": 6982, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150250000}, {"instrument": "IWM", "mid_signal": -3856, "gamma_signal": -3523, "vega_signal": -274, "option_type": "C", "stock_price": 250.29, "utc_time": 1775150255000}, {"instrument": "IWM", "mid_signal": -59914, "gamma_signal": 7307, "vega_signal": 13262, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150255000}, {"instrument": "IWM", "mid_signal": -7690, "gamma_signal": -7679, "vega_signal": -618, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150265000}, {"instrument": "IWM", "mid_signal": -12364, "gamma_signal": 8894, "vega_signal": -15791, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150265000}, {"instrument": "IWM", "mid_signal": 55001, "gamma_signal": -11106, "vega_signal": 11505, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150270000}, {"instrument": "IWM", "mid_signal": -62014, "gamma_signal": 29381, "vega_signal": 9003, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150270000}, {"instrument": "IWM", "mid_signal": -126614, "gamma_signal": -52261, "vega_signal": -4079, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150275000}, {"instrument": "IWM", "mid_signal": -19527, "gamma_signal": -7049, "vega_signal": -2414, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150280000}, {"instrument": "IWM", "mid_signal": 6195, "gamma_signal": -4250, "vega_signal": -364, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150280000}, {"instrument": "IWM", "mid_signal": -78185, "gamma_signal": -8777, "vega_signal": -15913, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150285000}, {"instrument": "IWM", "mid_signal": -62124, "gamma_signal": 24530, "vega_signal": 13241, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150285000}, {"instrument": "IWM", "mid_signal": -8223, "gamma_signal": -5476, "vega_signal": -416, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150290000}, {"instrument": "IWM", "mid_signal": -7688, "gamma_signal": -7005, "vega_signal": -545, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150295000}, {"instrument": "IWM", "mid_signal": -4161, "gamma_signal": -2024, "vega_signal": 3704, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150300000}, {"instrument": "IWM", "mid_signal": -49524, "gamma_signal": 6365, "vega_signal": 3685, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150300000}, {"instrument": "IWM", "mid_signal": -11497, "gamma_signal": -19656, "vega_signal": -1597, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150305000}, {"instrument": "IWM", "mid_signal": -9198, "gamma_signal": 5929, "vega_signal": 2025, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150305000}, {"instrument": "IWM", "mid_signal": -98585, "gamma_signal": -2673, "vega_signal": -13547, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150310000}, {"instrument": "IWM", "mid_signal": -172026, "gamma_signal": -181045, "vega_signal": -15231, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150315000}, {"instrument": "IWM", "mid_signal": 12068, "gamma_signal": -7514, "vega_signal": -604, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150320000}, {"instrument": "IWM", "mid_signal": 12138, "gamma_signal": -14326, "vega_signal": 1373, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150330000}, {"instrument": "IWM", "mid_signal": -32794, "gamma_signal": 12892, "vega_signal": 3513, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150335000}, {"instrument": "IWM", "mid_signal": 52120, "gamma_signal": -18992, "vega_signal": -1519, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150335000}, {"instrument": "IWM", "mid_signal": -2946625, "gamma_signal": -673614, "vega_signal": -57243, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150340000}, {"instrument": "IWM", "mid_signal": 10613, "gamma_signal": -1400, "vega_signal": -2607, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150345000}, {"instrument": "IWM", "mid_signal": -4031, "gamma_signal": 94, "vega_signal": 13240, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150350000}, {"instrument": "IWM", "mid_signal": -11089, "gamma_signal": 5745, "vega_signal": 453, "option_type": "P", "stock_price": 250.24, "utc_time": 1775150350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775150355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.24, "utc_time": 1775150355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775150360000}, {"instrument": "IWM", "mid_signal": 51215, "gamma_signal": -31984, "vega_signal": -2932, "option_type": "P", "stock_price": 250.24, "utc_time": 1775150360000}, {"instrument": "IWM", "mid_signal": 13930, "gamma_signal": 5724, "vega_signal": 453, "option_type": "C", "stock_price": 250.24, "utc_time": 1775150365000}, {"instrument": "IWM", "mid_signal": 41954, "gamma_signal": -32391, "vega_signal": -6536, "option_type": "P", "stock_price": 250.24, "utc_time": 1775150365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775150370000}, {"instrument": "IWM", "mid_signal": 91414, "gamma_signal": -7326, "vega_signal": -67506, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150375000}, {"instrument": "IWM", "mid_signal": 29688, "gamma_signal": -26600, "vega_signal": -2646, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150380000}, {"instrument": "IWM", "mid_signal": 22177, "gamma_signal": -11490, "vega_signal": -906, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150380000}, {"instrument": "IWM", "mid_signal": 25939, "gamma_signal": 2920, "vega_signal": 5303, "option_type": "C", "stock_price": 250.23, "utc_time": 1775150385000}, {"instrument": "IWM", "mid_signal": -44866, "gamma_signal": 34890, "vega_signal": 3275, "option_type": "P", "stock_price": 250.23, "utc_time": 1775150385000}, {"instrument": "IWM", "mid_signal": 1930738, "gamma_signal": 457971, "vega_signal": 39062, "option_type": "C", "stock_price": 250.24, "utc_time": 1775150390000}, {"instrument": "IWM", "mid_signal": -7696, "gamma_signal": 1003, "vega_signal": 2608, "option_type": "P", "stock_price": 250.24, "utc_time": 1775150390000}, {"instrument": "IWM", "mid_signal": -13823, "gamma_signal": -5767, "vega_signal": -452, "option_type": "C", "stock_price": 250.24, "utc_time": 1775150395000}, {"instrument": "IWM", "mid_signal": 16226, "gamma_signal": -2450, "vega_signal": -4785, "option_type": "P", "stock_price": 250.24, "utc_time": 1775150395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775150400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775150400000}, {"instrument": "IWM", "mid_signal": 24867, "gamma_signal": 5976, "vega_signal": 17861, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150405000}, {"instrument": "IWM", "mid_signal": 69041, "gamma_signal": -53690, "vega_signal": -5040, "option_type": "P", "stock_price": 250.29, "utc_time": 1775150405000}, {"instrument": "IWM", "mid_signal": 27650, "gamma_signal": 11535, "vega_signal": 905, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150410000}, {"instrument": "IWM", "mid_signal": -44383, "gamma_signal": 1534, "vega_signal": 193, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150410000}, {"instrument": "IWM", "mid_signal": -12650, "gamma_signal": -12473, "vega_signal": -1012, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150415000}, {"instrument": "IWM", "mid_signal": -25378, "gamma_signal": 17288, "vega_signal": 1464, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150420000}, {"instrument": "IWM", "mid_signal": 23402, "gamma_signal": -5982, "vega_signal": -13009, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150425000}, {"instrument": "IWM", "mid_signal": -1120224, "gamma_signal": 576642, "vega_signal": 45233, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150430000}, {"instrument": "IWM", "mid_signal": 8027, "gamma_signal": 5396, "vega_signal": 409, "option_type": "C", "stock_price": 250.28, "utc_time": 1775150435000}, {"instrument": "IWM", "mid_signal": 73232, "gamma_signal": -64842, "vega_signal": -8099, "option_type": "P", "stock_price": 250.28, "utc_time": 1775150435000}, {"instrument": "IWM", "mid_signal": -1739, "gamma_signal": -1846, "vega_signal": -152, "option_type": "C", "stock_price": 250.31, "utc_time": 1775150440000}, {"instrument": "IWM", "mid_signal": 5103, "gamma_signal": -545, "vega_signal": -2646, "option_type": "P", "stock_price": 250.31, "utc_time": 1775150440000}, {"instrument": "IWM", "mid_signal": -18094, "gamma_signal": 11203, "vega_signal": 9316, "option_type": "C", "stock_price": 250.31, "utc_time": 1775150445000}, {"instrument": "IWM", "mid_signal": -76531, "gamma_signal": 88501, "vega_signal": -77409, "option_type": "P", "stock_price": 250.31, "utc_time": 1775150445000}, {"instrument": "IWM", "mid_signal": -7342, "gamma_signal": 2416, "vega_signal": -8633, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150450000}, {"instrument": "IWM", "mid_signal": -21515, "gamma_signal": 11366, "vega_signal": 896, "option_type": "P", "stock_price": 250.31, "utc_time": 1775150450000}, {"instrument": "IWM", "mid_signal": -21327, "gamma_signal": -1082, "vega_signal": -15803, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150460000}, {"instrument": "IWM", "mid_signal": -24252, "gamma_signal": -30128, "vega_signal": -2259, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150465000}, {"instrument": "IWM", "mid_signal": 24534, "gamma_signal": 18190, "vega_signal": 9661, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150475000}, {"instrument": "IWM", "mid_signal": -20913, "gamma_signal": 13439, "vega_signal": 1192, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150485000}, {"instrument": "IWM", "mid_signal": -117, "gamma_signal": -876, "vega_signal": 5367, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150485000}, {"instrument": "IWM", "mid_signal": 5115, "gamma_signal": 495, "vega_signal": 7027, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150490000}, {"instrument": "IWM", "mid_signal": 3385, "gamma_signal": -2585, "vega_signal": -248, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775150500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1775150500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150505000}, {"instrument": "IWM", "mid_signal": 8304, "gamma_signal": 5613, "vega_signal": 413, "option_type": "C", "stock_price": 250.26, "utc_time": 1775150510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775150515000}, {"instrument": "IWM", "mid_signal": 8080, "gamma_signal": -913, "vega_signal": -2911, "option_type": "P", "stock_price": 250.26, "utc_time": 1775150515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775150520000}, {"instrument": "IWM", "mid_signal": 18267, "gamma_signal": -12580, "vega_signal": -1069, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150525000}, {"instrument": "IWM", "mid_signal": -25216, "gamma_signal": 275, "vega_signal": 14135, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150525000}, {"instrument": "IWM", "mid_signal": -523692, "gamma_signal": -112047, "vega_signal": -30506, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150530000}, {"instrument": "IWM", "mid_signal": -16062, "gamma_signal": -12741, "vega_signal": -955, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150535000}, {"instrument": "IWM", "mid_signal": 26314, "gamma_signal": 22617, "vega_signal": 10071, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150540000}, {"instrument": "IWM", "mid_signal": 339, "gamma_signal": 168, "vega_signal": 296, "option_type": "C", "stock_price": 250.18, "utc_time": 1775150545000}, {"instrument": "IWM", "mid_signal": -273379, "gamma_signal": 85665, "vega_signal": 11515, "option_type": "P", "stock_price": 250.18, "utc_time": 1775150545000}, {"instrument": "IWM", "mid_signal": 154133, "gamma_signal": 163350, "vega_signal": 13472, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150550000}, {"instrument": "IWM", "mid_signal": 139117, "gamma_signal": -8259, "vega_signal": -29104, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150550000}, {"instrument": "IWM", "mid_signal": -2075897, "gamma_signal": -1403230, "vega_signal": -103201, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150560000}, {"instrument": "IWM", "mid_signal": 12030, "gamma_signal": -896, "vega_signal": -3723, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150560000}, {"instrument": "IWM", "mid_signal": -1866117, "gamma_signal": -428400, "vega_signal": -34069, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775150570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.27, "utc_time": 1775150570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775150575000}, {"instrument": "IWM", "mid_signal": 3301, "gamma_signal": -2634, "vega_signal": -242, "option_type": "P", "stock_price": 250.26, "utc_time": 1775150575000}, {"instrument": "IWM", "mid_signal": 2546, "gamma_signal": 2532, "vega_signal": 202, "option_type": "C", "stock_price": 250.26, "utc_time": 1775150580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1775150580000}, {"instrument": "IWM", "mid_signal": -14031, "gamma_signal": -5894, "vega_signal": -447, "option_type": "C", "stock_price": 250.25, "utc_time": 1775150585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775150585000}, {"instrument": "IWM", "mid_signal": 2752, "gamma_signal": -1588, "vega_signal": 6230, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150590000}, {"instrument": "IWM", "mid_signal": 6170, "gamma_signal": -4296, "vega_signal": -358, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150590000}, {"instrument": "IWM", "mid_signal": -56144, "gamma_signal": -23582, "vega_signal": -1789, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150595000}, {"instrument": "IWM", "mid_signal": -43586, "gamma_signal": 19092, "vega_signal": 3948, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150595000}, {"instrument": "IWM", "mid_signal": -14036, "gamma_signal": -5896, "vega_signal": -447, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150600000}, {"instrument": "IWM", "mid_signal": -363590, "gamma_signal": 178020, "vega_signal": 22944, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150605000}, {"instrument": "IWM", "mid_signal": -210256, "gamma_signal": 113611, "vega_signal": 9018, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150605000}, {"instrument": "IWM", "mid_signal": 8032, "gamma_signal": 5606, "vega_signal": 406, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150610000}, {"instrument": "IWM", "mid_signal": -10997, "gamma_signal": 5896, "vega_signal": 447, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150615000}, {"instrument": "IWM", "mid_signal": -137585, "gamma_signal": 79877, "vega_signal": 4697, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150620000}, {"instrument": "IWM", "mid_signal": 2985, "gamma_signal": -2617, "vega_signal": -319, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150620000}, {"instrument": "IWM", "mid_signal": -92215, "gamma_signal": -40962, "vega_signal": -754, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150635000}, {"instrument": "IWM", "mid_signal": 2199608, "gamma_signal": 452387, "vega_signal": 83798, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150640000}, {"instrument": "IWM", "mid_signal": 358037, "gamma_signal": -175143, "vega_signal": -33887, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150640000}, {"instrument": "IWM", "mid_signal": 16138, "gamma_signal": 1516, "vega_signal": 6460, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150645000}, {"instrument": "IWM", "mid_signal": -99818, "gamma_signal": 65366, "vega_signal": 5606, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150645000}, {"instrument": "IWM", "mid_signal": -50165, "gamma_signal": -34318, "vega_signal": -2471, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150650000}, {"instrument": "IWM", "mid_signal": -4837, "gamma_signal": 1615, "vega_signal": 98, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150650000}, {"instrument": "IWM", "mid_signal": 3913, "gamma_signal": 721, "vega_signal": 2097, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150655000}, {"instrument": "IWM", "mid_signal": -532, "gamma_signal": 8709, "vega_signal": -1723, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150655000}, {"instrument": "IWM", "mid_signal": -78941, "gamma_signal": -2320, "vega_signal": -51472, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150660000}, {"instrument": "IWM", "mid_signal": 26341, "gamma_signal": -12249, "vega_signal": -3513, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150660000}, {"instrument": "IWM", "mid_signal": 3913, "gamma_signal": 721, "vega_signal": 2097, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150665000}, {"instrument": "IWM", "mid_signal": -49569, "gamma_signal": 5098, "vega_signal": 15636, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150670000}, {"instrument": "IWM", "mid_signal": -1662129, "gamma_signal": 1451779, "vega_signal": 145836, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150670000}, {"instrument": "IWM", "mid_signal": -216300, "gamma_signal": -89106, "vega_signal": -6650, "option_type": "C", "stock_price": 250.44, "utc_time": 1775150675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150675000}, {"instrument": "IWM", "mid_signal": 1612, "gamma_signal": -4777, "vega_signal": 1717, "option_type": "C", "stock_price": 250.44, "utc_time": 1775150680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.44, "utc_time": 1775150680000}, {"instrument": "IWM", "mid_signal": -13015, "gamma_signal": -12618, "vega_signal": 735, "option_type": "C", "stock_price": 250.44, "utc_time": 1775150685000}, {"instrument": "IWM", "mid_signal": -152972, "gamma_signal": 7193, "vega_signal": 108069, "option_type": "P", "stock_price": 250.44, "utc_time": 1775150685000}, {"instrument": "IWM", "mid_signal": 102614, "gamma_signal": -1913, "vega_signal": 84794, "option_type": "C", "stock_price": 250.5, "utc_time": 1775150690000}, {"instrument": "IWM", "mid_signal": -172998, "gamma_signal": 107430, "vega_signal": 744, "option_type": "P", "stock_price": 250.48, "utc_time": 1775150690000}, {"instrument": "IWM", "mid_signal": -17429, "gamma_signal": -13727, "vega_signal": -990, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150695000}, {"instrument": "IWM", "mid_signal": -404333, "gamma_signal": 230327, "vega_signal": 25060, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150695000}, {"instrument": "IWM", "mid_signal": 2165, "gamma_signal": 186, "vega_signal": 384, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150700000}, {"instrument": "IWM", "mid_signal": 622780, "gamma_signal": -552295, "vega_signal": -61816, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150700000}, {"instrument": "IWM", "mid_signal": -172537, "gamma_signal": -11870, "vega_signal": -919, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150705000}, {"instrument": "IWM", "mid_signal": 5282, "gamma_signal": -4035, "vega_signal": -326, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150705000}, {"instrument": "IWM", "mid_signal": 151704, "gamma_signal": 59338, "vega_signal": 4345, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150710000}, {"instrument": "IWM", "mid_signal": 62102, "gamma_signal": -21929, "vega_signal": -1505, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150710000}, {"instrument": "IWM", "mid_signal": -45023, "gamma_signal": -29842, "vega_signal": -2111, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150715000}, {"instrument": "IWM", "mid_signal": 52760, "gamma_signal": -18440, "vega_signal": -7231, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150715000}, {"instrument": "IWM", "mid_signal": -145538, "gamma_signal": -59373, "vega_signal": -4333, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150720000}, {"instrument": "IWM", "mid_signal": 80794, "gamma_signal": -30357, "vega_signal": 12209, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150720000}, {"instrument": "IWM", "mid_signal": 19189, "gamma_signal": 6665, "vega_signal": 2570, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150725000}, {"instrument": "IWM", "mid_signal": -80215, "gamma_signal": 30491, "vega_signal": -545, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150725000}, {"instrument": "IWM", "mid_signal": -134408, "gamma_signal": -56374, "vega_signal": 566, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150730000}, {"instrument": "IWM", "mid_signal": -180019, "gamma_signal": 119890, "vega_signal": 9376, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150730000}, {"instrument": "IWM", "mid_signal": -15170, "gamma_signal": -5934, "vega_signal": -435, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150735000}, {"instrument": "IWM", "mid_signal": -8603, "gamma_signal": 5707, "vega_signal": 2087, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150735000}, {"instrument": "IWM", "mid_signal": -364195, "gamma_signal": -91081, "vega_signal": -51340, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150740000}, {"instrument": "IWM", "mid_signal": -26570, "gamma_signal": -19790, "vega_signal": -1411, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150745000}, {"instrument": "IWM", "mid_signal": 10271, "gamma_signal": -4760, "vega_signal": -3920, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150745000}, {"instrument": "IWM", "mid_signal": 228663, "gamma_signal": 89319, "vega_signal": 6485, "option_type": "C", "stock_price": 250.45, "utc_time": 1775150750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.45, "utc_time": 1775150750000}, {"instrument": "IWM", "mid_signal": 99019, "gamma_signal": 67711, "vega_signal": 4785, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150760000}, {"instrument": "IWM", "mid_signal": -71905, "gamma_signal": 38470, "vega_signal": 2696, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150760000}, {"instrument": "IWM", "mid_signal": 2296, "gamma_signal": -2411, "vega_signal": 3021, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150765000}, {"instrument": "IWM", "mid_signal": 86641, "gamma_signal": 14818, "vega_signal": 24568, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150770000}, {"instrument": "IWM", "mid_signal": -39402, "gamma_signal": 23382, "vega_signal": 1732, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150770000}, {"instrument": "IWM", "mid_signal": 11808, "gamma_signal": 1507, "vega_signal": 2651, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150775000}, {"instrument": "IWM", "mid_signal": 61014, "gamma_signal": -28612, "vega_signal": -13085, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150780000}, {"instrument": "IWM", "mid_signal": -320042, "gamma_signal": 70552, "vega_signal": 146847, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150780000}, {"instrument": "IWM", "mid_signal": 36228, "gamma_signal": 23963, "vega_signal": 1687, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150785000}, {"instrument": "IWM", "mid_signal": -30708, "gamma_signal": 3477, "vega_signal": 13773, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150790000}, {"instrument": "IWM", "mid_signal": 5319, "gamma_signal": -3997, "vega_signal": -327, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150795000}, {"instrument": "IWM", "mid_signal": -888, "gamma_signal": 786, "vega_signal": 88, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150795000}, {"instrument": "IWM", "mid_signal": 22361, "gamma_signal": 2332, "vega_signal": 208, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150800000}, {"instrument": "IWM", "mid_signal": 740322, "gamma_signal": -107448, "vega_signal": -204450, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150805000}, {"instrument": "IWM", "mid_signal": 2602, "gamma_signal": -3120, "vega_signal": -294, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150805000}, {"instrument": "IWM", "mid_signal": -9667, "gamma_signal": -1123, "vega_signal": -3105, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150810000}, {"instrument": "IWM", "mid_signal": 573376, "gamma_signal": -88297, "vega_signal": -182625, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150815000}, {"instrument": "IWM", "mid_signal": 66737, "gamma_signal": -7588, "vega_signal": -13237, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150815000}, {"instrument": "IWM", "mid_signal": 3973, "gamma_signal": 726, "vega_signal": 2118, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150820000}, {"instrument": "IWM", "mid_signal": 123221, "gamma_signal": -70713, "vega_signal": -5234, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150825000}, {"instrument": "IWM", "mid_signal": 127307, "gamma_signal": -14475, "vega_signal": -23714, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.42, "utc_time": 1775150830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.42, "utc_time": 1775150830000}, {"instrument": "IWM", "mid_signal": 99274, "gamma_signal": 5804, "vega_signal": 198828, "option_type": "C", "stock_price": 250.35, "utc_time": 1775150835000}, {"instrument": "IWM", "mid_signal": 5599, "gamma_signal": -4119, "vega_signal": -335, "option_type": "P", "stock_price": 250.35, "utc_time": 1775150835000}, {"instrument": "IWM", "mid_signal": 2125, "gamma_signal": 424, "vega_signal": 335, "option_type": "C", "stock_price": 250.35, "utc_time": 1775150840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.35, "utc_time": 1775150840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150850000}, {"instrument": "IWM", "mid_signal": 5599, "gamma_signal": -4119, "vega_signal": -335, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150855000}, {"instrument": "IWM", "mid_signal": 5213, "gamma_signal": -1079, "vega_signal": -3161, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150860000}, {"instrument": "IWM", "mid_signal": 20529, "gamma_signal": -11781, "vega_signal": -872, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150865000}, {"instrument": "IWM", "mid_signal": 2941, "gamma_signal": -2699, "vega_signal": -262, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150865000}, {"instrument": "IWM", "mid_signal": -14802, "gamma_signal": -5979, "vega_signal": -434, "option_type": "C", "stock_price": 250.33, "utc_time": 1775150870000}, {"instrument": "IWM", "mid_signal": 52257, "gamma_signal": -1521, "vega_signal": -18579, "option_type": "P", "stock_price": 250.33, "utc_time": 1775150870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775150875000}, {"instrument": "IWM", "mid_signal": 53133, "gamma_signal": -39492, "vega_signal": -3218, "option_type": "P", "stock_price": 250.38, "utc_time": 1775150875000}, {"instrument": "IWM", "mid_signal": -17177, "gamma_signal": -11918, "vega_signal": -822, "option_type": "C", "stock_price": 250.38, "utc_time": 1775150880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775150880000}, {"instrument": "IWM", "mid_signal": -8566, "gamma_signal": -1473, "vega_signal": -2445, "option_type": "C", "stock_price": 250.38, "utc_time": 1775150885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775150885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775150890000}, {"instrument": "IWM", "mid_signal": 33462, "gamma_signal": -25421, "vega_signal": -2090, "option_type": "P", "stock_price": 250.34, "utc_time": 1775150890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775150895000}, {"instrument": "IWM", "mid_signal": 66710, "gamma_signal": -7578, "vega_signal": -13231, "option_type": "P", "stock_price": 250.34, "utc_time": 1775150895000}, {"instrument": "IWM", "mid_signal": -3332, "gamma_signal": -3319, "vega_signal": -213, "option_type": "C", "stock_price": 250.34, "utc_time": 1775150900000}, {"instrument": "IWM", "mid_signal": 104754, "gamma_signal": 35090, "vega_signal": -92976, "option_type": "P", "stock_price": 250.34, "utc_time": 1775150900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775150905000}, {"instrument": "IWM", "mid_signal": 65459, "gamma_signal": -23398, "vega_signal": -1650, "option_type": "P", "stock_price": 250.34, "utc_time": 1775150905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775150910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1775150910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775150915000}, {"instrument": "IWM", "mid_signal": 8103, "gamma_signal": -344, "vega_signal": -7742, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150920000}, {"instrument": "IWM", "mid_signal": 10234, "gamma_signal": -5981, "vega_signal": -435, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150920000}, {"instrument": "IWM", "mid_signal": -19897, "gamma_signal": -6298, "vega_signal": -5937, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150925000}, {"instrument": "IWM", "mid_signal": 71044, "gamma_signal": -30301, "vega_signal": 2133, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150930000}, {"instrument": "IWM", "mid_signal": 1465, "gamma_signal": -1339, "vega_signal": -130, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150930000}, {"instrument": "IWM", "mid_signal": -4982, "gamma_signal": -363, "vega_signal": -5504, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1775150940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.41, "utc_time": 1775150940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.37, "utc_time": 1775150945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.37, "utc_time": 1775150945000}, {"instrument": "IWM", "mid_signal": -4982, "gamma_signal": -363, "vega_signal": -5504, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150950000}, {"instrument": "IWM", "mid_signal": 16952, "gamma_signal": -6536, "vega_signal": -474, "option_type": "P", "stock_price": 250.4, "utc_time": 1775150950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.4, "utc_time": 1775150955000}, {"instrument": "IWM", "mid_signal": -11735, "gamma_signal": -1502, "vega_signal": -2648, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150960000}, {"instrument": "IWM", "mid_signal": 19007, "gamma_signal": -34468, "vega_signal": 19378, "option_type": "P", "stock_price": 250.4, "utc_time": 1775150960000}, {"instrument": "IWM", "mid_signal": -12145, "gamma_signal": -5328, "vega_signal": -2751, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150965000}, {"instrument": "IWM", "mid_signal": 124281, "gamma_signal": -69576, "vega_signal": -5218, "option_type": "P", "stock_price": 250.4, "utc_time": 1775150965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150970000}, {"instrument": "IWM", "mid_signal": -11275, "gamma_signal": 1858, "vega_signal": 5419, "option_type": "P", "stock_price": 250.4, "utc_time": 1775150970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775150975000}, {"instrument": "IWM", "mid_signal": -19276, "gamma_signal": 1236, "vega_signal": 1435, "option_type": "P", "stock_price": 250.4, "utc_time": 1775150975000}, {"instrument": "IWM", "mid_signal": 5619, "gamma_signal": 1263, "vega_signal": 1994, "option_type": "C", "stock_price": 250.43, "utc_time": 1775150980000}, {"instrument": "IWM", "mid_signal": 34251, "gamma_signal": -25300, "vega_signal": -2992, "option_type": "P", "stock_price": 250.43, "utc_time": 1775150980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775150985000}, {"instrument": "IWM", "mid_signal": -19128, "gamma_signal": 16471, "vega_signal": 1456, "option_type": "P", "stock_price": 250.43, "utc_time": 1775150985000}, {"instrument": "IWM", "mid_signal": -89596, "gamma_signal": -60348, "vega_signal": -4152, "option_type": "C", "stock_price": 250.43, "utc_time": 1775150990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.43, "utc_time": 1775150990000}, {"instrument": "IWM", "mid_signal": -81935, "gamma_signal": -31112, "vega_signal": -4814, "option_type": "C", "stock_price": 250.43, "utc_time": 1775150995000}, {"instrument": "IWM", "mid_signal": -7947, "gamma_signal": 5804, "vega_signal": -2129, "option_type": "P", "stock_price": 250.43, "utc_time": 1775150995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775151000000}, {"instrument": "IWM", "mid_signal": 49378, "gamma_signal": -29675, "vega_signal": -2141, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151005000}, {"instrument": "IWM", "mid_signal": -9876, "gamma_signal": 5935, "vega_signal": 428, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151005000}, {"instrument": "IWM", "mid_signal": 99743, "gamma_signal": 5821, "vega_signal": 199552, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151010000}, {"instrument": "IWM", "mid_signal": 67667, "gamma_signal": -17143, "vega_signal": -36527, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151015000}, {"instrument": "IWM", "mid_signal": -9876, "gamma_signal": 5935, "vega_signal": 428, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151015000}, {"instrument": "IWM", "mid_signal": -69817, "gamma_signal": 7122, "vega_signal": -12067, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151020000}, {"instrument": "IWM", "mid_signal": -6706, "gamma_signal": 1116, "vega_signal": 2193, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151030000}, {"instrument": "IWM", "mid_signal": 13648, "gamma_signal": -5193, "vega_signal": -6359, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151030000}, {"instrument": "IWM", "mid_signal": -98575, "gamma_signal": -66396, "vega_signal": -4568, "option_type": "C", "stock_price": 250.48, "utc_time": 1775151035000}, {"instrument": "IWM", "mid_signal": -5265, "gamma_signal": -771, "vega_signal": 3028, "option_type": "P", "stock_price": 250.48, "utc_time": 1775151035000}, {"instrument": "IWM", "mid_signal": -55849, "gamma_signal": -7521, "vega_signal": -13057, "option_type": "C", "stock_price": 250.44, "utc_time": 1775151040000}, {"instrument": "IWM", "mid_signal": 8223, "gamma_signal": -8406, "vega_signal": 1809, "option_type": "P", "stock_price": 250.44, "utc_time": 1775151040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.44, "utc_time": 1775151045000}, {"instrument": "IWM", "mid_signal": 78203, "gamma_signal": -6780, "vega_signal": -28175, "option_type": "P", "stock_price": 250.44, "utc_time": 1775151045000}, {"instrument": "IWM", "mid_signal": -10756, "gamma_signal": -11224, "vega_signal": -820, "option_type": "C", "stock_price": 250.44, "utc_time": 1775151050000}, {"instrument": "IWM", "mid_signal": 6624, "gamma_signal": 2512, "vega_signal": -6174, "option_type": "P", "stock_price": 250.44, "utc_time": 1775151050000}, {"instrument": "IWM", "mid_signal": -53994, "gamma_signal": -36490, "vega_signal": -2488, "option_type": "C", "stock_price": 250.44, "utc_time": 1775151055000}, {"instrument": "IWM", "mid_signal": 2660, "gamma_signal": -399, "vega_signal": -775, "option_type": "P", "stock_price": 250.44, "utc_time": 1775151055000}, {"instrument": "IWM", "mid_signal": -10251, "gamma_signal": -1515, "vega_signal": -2588, "option_type": "C", "stock_price": 250.44, "utc_time": 1775151060000}, {"instrument": "IWM", "mid_signal": 500758, "gamma_signal": -302564, "vega_signal": -33925, "option_type": "P", "stock_price": 250.38, "utc_time": 1775151060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151065000}, {"instrument": "IWM", "mid_signal": 39876, "gamma_signal": -34776, "vega_signal": -4080, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151065000}, {"instrument": "IWM", "mid_signal": 10131, "gamma_signal": 741, "vega_signal": 21611, "option_type": "C", "stock_price": 250.38, "utc_time": 1775151070000}, {"instrument": "IWM", "mid_signal": 64566, "gamma_signal": -51620, "vega_signal": -4561, "option_type": "P", "stock_price": 250.38, "utc_time": 1775151070000}, {"instrument": "IWM", "mid_signal": 45493, "gamma_signal": 3551, "vega_signal": 71821, "option_type": "C", "stock_price": 250.38, "utc_time": 1775151075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775151075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775151080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775151080000}, {"instrument": "IWM", "mid_signal": -15252, "gamma_signal": -5977, "vega_signal": -426, "option_type": "C", "stock_price": 250.4, "utc_time": 1775151085000}, {"instrument": "IWM", "mid_signal": 9489, "gamma_signal": -7299, "vega_signal": -3304, "option_type": "P", "stock_price": 250.4, "utc_time": 1775151085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775151090000}, {"instrument": "IWM", "mid_signal": -10331, "gamma_signal": 1397, "vega_signal": 2592, "option_type": "P", "stock_price": 250.4, "utc_time": 1775151090000}, {"instrument": "IWM", "mid_signal": 1988842, "gamma_signal": 403732, "vega_signal": 31570, "option_type": "C", "stock_price": 250.4, "utc_time": 1775151095000}, {"instrument": "IWM", "mid_signal": 1915, "gamma_signal": -129, "vega_signal": -2544, "option_type": "P", "stock_price": 250.4, "utc_time": 1775151095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775151100000}, {"instrument": "IWM", "mid_signal": 1428, "gamma_signal": -1304, "vega_signal": -127, "option_type": "P", "stock_price": 250.4, "utc_time": 1775151100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775151105000}, {"instrument": "IWM", "mid_signal": 49902, "gamma_signal": -29890, "vega_signal": -2133, "option_type": "P", "stock_price": 250.4, "utc_time": 1775151105000}, {"instrument": "IWM", "mid_signal": -21834, "gamma_signal": -1596, "vega_signal": -15866, "option_type": "C", "stock_price": 250.4, "utc_time": 1775151110000}, {"instrument": "IWM", "mid_signal": -27109, "gamma_signal": -17285, "vega_signal": -1464, "option_type": "P", "stock_price": 250.33, "utc_time": 1775151110000}, {"instrument": "IWM", "mid_signal": -53105, "gamma_signal": -6382, "vega_signal": -14532, "option_type": "C", "stock_price": 250.33, "utc_time": 1775151115000}, {"instrument": "IWM", "mid_signal": 106244, "gamma_signal": -81627, "vega_signal": -6408, "option_type": "P", "stock_price": 250.28, "utc_time": 1775151115000}, {"instrument": "IWM", "mid_signal": -118068, "gamma_signal": -72967, "vega_signal": -4948, "option_type": "C", "stock_price": 250.28, "utc_time": 1775151120000}, {"instrument": "IWM", "mid_signal": -39173, "gamma_signal": 27352, "vega_signal": -2998, "option_type": "P", "stock_price": 250.28, "utc_time": 1775151120000}, {"instrument": "IWM", "mid_signal": -1984707, "gamma_signal": -413228, "vega_signal": -41297, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151125000}, {"instrument": "IWM", "mid_signal": 9976, "gamma_signal": -5975, "vega_signal": -426, "option_type": "P", "stock_price": 250.28, "utc_time": 1775151125000}, {"instrument": "IWM", "mid_signal": 43918, "gamma_signal": 30368, "vega_signal": 2048, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151130000}, {"instrument": "IWM", "mid_signal": -1785842, "gamma_signal": 1069684, "vega_signal": 76336, "option_type": "P", "stock_price": 250.31, "utc_time": 1775151130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.31, "utc_time": 1775151135000}, {"instrument": "IWM", "mid_signal": 22242, "gamma_signal": 5932, "vega_signal": -22286, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151140000}, {"instrument": "IWM", "mid_signal": 488267, "gamma_signal": -292602, "vega_signal": -21056, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151145000}, {"instrument": "IWM", "mid_signal": -5312, "gamma_signal": 4081, "vega_signal": 320, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151150000}, {"instrument": "IWM", "mid_signal": -7503, "gamma_signal": 4583, "vega_signal": 1379, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151150000}, {"instrument": "IWM", "mid_signal": -111283, "gamma_signal": 553, "vega_signal": -71, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151155000}, {"instrument": "IWM", "mid_signal": 3841, "gamma_signal": -259, "vega_signal": -5099, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151165000}, {"instrument": "IWM", "mid_signal": 18051, "gamma_signal": -6512, "vega_signal": -4245, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151170000}, {"instrument": "IWM", "mid_signal": -48711, "gamma_signal": 65883, "vega_signal": 6416, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151175000}, {"instrument": "IWM", "mid_signal": -6939, "gamma_signal": 414, "vega_signal": 9789, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151180000}, {"instrument": "IWM", "mid_signal": 5888, "gamma_signal": -4340, "vega_signal": -338, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151185000}, {"instrument": "IWM", "mid_signal": -11982, "gamma_signal": 1460, "vega_signal": 2649, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151185000}, {"instrument": "IWM", "mid_signal": 1934486, "gamma_signal": 441574, "vega_signal": 33176, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151190000}, {"instrument": "IWM", "mid_signal": -5437629, "gamma_signal": 3993963, "vega_signal": 311426, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151190000}, {"instrument": "IWM", "mid_signal": -4224, "gamma_signal": -1080, "vega_signal": -1675, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151200000}, {"instrument": "IWM", "mid_signal": 2960, "gamma_signal": -2564, "vega_signal": -218, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151200000}, {"instrument": "IWM", "mid_signal": 9648, "gamma_signal": 11269, "vega_signal": 745, "option_type": "C", "stock_price": 250.26, "utc_time": 1775151205000}, {"instrument": "IWM", "mid_signal": 75771, "gamma_signal": -42510, "vega_signal": -3030, "option_type": "P", "stock_price": 250.26, "utc_time": 1775151205000}, {"instrument": "IWM", "mid_signal": 25783, "gamma_signal": 7715, "vega_signal": 3072, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151210000}, {"instrument": "IWM", "mid_signal": 50672, "gamma_signal": -5334, "vega_signal": -50155, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151210000}, {"instrument": "IWM", "mid_signal": -74741, "gamma_signal": -75533, "vega_signal": -7051, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151215000}, {"instrument": "IWM", "mid_signal": 78531, "gamma_signal": -51136, "vega_signal": -1995, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151215000}, {"instrument": "IWM", "mid_signal": -39802, "gamma_signal": -29131, "vega_signal": -1963, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151220000}, {"instrument": "IWM", "mid_signal": -39217, "gamma_signal": 4268, "vega_signal": 23764, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151220000}, {"instrument": "IWM", "mid_signal": 106292, "gamma_signal": 113016, "vega_signal": -9125, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151225000}, {"instrument": "IWM", "mid_signal": 12106, "gamma_signal": 4373, "vega_signal": 292, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151225000}, {"instrument": "IWM", "mid_signal": 435, "gamma_signal": 397, "vega_signal": 47, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151230000}, {"instrument": "IWM", "mid_signal": 246010, "gamma_signal": -8920, "vega_signal": -179164, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151230000}, {"instrument": "IWM", "mid_signal": -55126, "gamma_signal": -24667, "vega_signal": -1736, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151240000}, {"instrument": "IWM", "mid_signal": 16978, "gamma_signal": -15149, "vega_signal": -1438, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151245000}, {"instrument": "IWM", "mid_signal": -156899, "gamma_signal": 85185, "vega_signal": 6016, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151245000}, {"instrument": "IWM", "mid_signal": -468451, "gamma_signal": -32372, "vega_signal": -238091, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151250000}, {"instrument": "IWM", "mid_signal": 18144, "gamma_signal": -6554, "vega_signal": -8219, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151255000}, {"instrument": "IWM", "mid_signal": 3462, "gamma_signal": -514, "vega_signal": -1789, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151255000}, {"instrument": "IWM", "mid_signal": 15316, "gamma_signal": 11220, "vega_signal": 770, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151260000}, {"instrument": "IWM", "mid_signal": 132065, "gamma_signal": -12785, "vega_signal": -51217, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151265000}, {"instrument": "IWM", "mid_signal": -2039, "gamma_signal": -17098, "vega_signal": 10509, "option_type": "C", "stock_price": 250.33, "utc_time": 1775151270000}, {"instrument": "IWM", "mid_signal": 1509363, "gamma_signal": -825205, "vega_signal": -56090, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151275000}, {"instrument": "IWM", "mid_signal": 13790, "gamma_signal": 6171, "vega_signal": 434, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151280000}, {"instrument": "IWM", "mid_signal": -33575, "gamma_signal": -24081, "vega_signal": -1596, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151285000}, {"instrument": "IWM", "mid_signal": 19527, "gamma_signal": -23145, "vega_signal": 316, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151285000}, {"instrument": "IWM", "mid_signal": 6817, "gamma_signal": 4595, "vega_signal": 1651, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151290000}, {"instrument": "IWM", "mid_signal": -451960, "gamma_signal": 2593, "vega_signal": 182044, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151295000}, {"instrument": "IWM", "mid_signal": 42168, "gamma_signal": -12399, "vega_signal": -10100, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151300000}, {"instrument": "IWM", "mid_signal": 57532, "gamma_signal": -31141, "vega_signal": -4165, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151300000}, {"instrument": "IWM", "mid_signal": -3531, "gamma_signal": -5481, "vega_signal": 5806, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151310000}, {"instrument": "IWM", "mid_signal": -5496, "gamma_signal": 1943, "vega_signal": -6528, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151310000}, {"instrument": "IWM", "mid_signal": -1182004, "gamma_signal": -272890, "vega_signal": -20311, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151315000}, {"instrument": "IWM", "mid_signal": 22117, "gamma_signal": -16810, "vega_signal": -1299, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151315000}, {"instrument": "IWM", "mid_signal": -1720, "gamma_signal": -121, "vega_signal": -8178, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1775151320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775151325000}, {"instrument": "IWM", "mid_signal": 182118, "gamma_signal": -65195, "vega_signal": -4399, "option_type": "P", "stock_price": 250.17, "utc_time": 1775151325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1775151330000}, {"instrument": "IWM", "mid_signal": -92544, "gamma_signal": 16871, "vega_signal": 26972, "option_type": "P", "stock_price": 250.17, "utc_time": 1775151330000}, {"instrument": "IWM", "mid_signal": -10097, "gamma_signal": -1511, "vega_signal": -2573, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151335000}, {"instrument": "IWM", "mid_signal": 33126, "gamma_signal": -18521, "vega_signal": -1373, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151335000}, {"instrument": "IWM", "mid_signal": -14062, "gamma_signal": -11064, "vega_signal": -735, "option_type": "C", "stock_price": 250.12, "utc_time": 1775151340000}, {"instrument": "IWM", "mid_signal": 42156, "gamma_signal": 10457, "vega_signal": -56898, "option_type": "P", "stock_price": 250.12, "utc_time": 1775151340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1775151345000}, {"instrument": "IWM", "mid_signal": 13926, "gamma_signal": 24827, "vega_signal": -17149, "option_type": "P", "stock_price": 250.19, "utc_time": 1775151345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775151350000}, {"instrument": "IWM", "mid_signal": 117973, "gamma_signal": -61704, "vega_signal": -4335, "option_type": "P", "stock_price": 250.19, "utc_time": 1775151350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151355000}, {"instrument": "IWM", "mid_signal": -10608, "gamma_signal": 7367, "vega_signal": 454, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151355000}, {"instrument": "IWM", "mid_signal": 11301, "gamma_signal": 1496, "vega_signal": 2629, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151360000}, {"instrument": "IWM", "mid_signal": -6556, "gamma_signal": 4637, "vega_signal": 355, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151360000}, {"instrument": "IWM", "mid_signal": 3022, "gamma_signal": 3136, "vega_signal": 219, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151365000}, {"instrument": "IWM", "mid_signal": 11261, "gamma_signal": -638, "vega_signal": -10601, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151370000}, {"instrument": "IWM", "mid_signal": 41587, "gamma_signal": -17053, "vega_signal": -11602, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151375000}, {"instrument": "IWM", "mid_signal": -195373, "gamma_signal": 174795, "vega_signal": 18198, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151380000}, {"instrument": "IWM", "mid_signal": 342135, "gamma_signal": -178950, "vega_signal": -12572, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151385000}, {"instrument": "IWM", "mid_signal": 74158, "gamma_signal": -14782, "vega_signal": -16853, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151390000}, {"instrument": "IWM", "mid_signal": -12182, "gamma_signal": 2065, "vega_signal": 4161, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1775151395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.15, "utc_time": 1775151395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151400000}, {"instrument": "IWM", "mid_signal": 1731, "gamma_signal": -1572, "vega_signal": -145, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151405000}, {"instrument": "IWM", "mid_signal": -102179, "gamma_signal": -13502, "vega_signal": -23682, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151410000}, {"instrument": "IWM", "mid_signal": 28296, "gamma_signal": -11881, "vega_signal": -2926, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151410000}, {"instrument": "IWM", "mid_signal": -4366, "gamma_signal": -431, "vega_signal": -3963, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151415000}, {"instrument": "IWM", "mid_signal": 126221, "gamma_signal": -77849, "vega_signal": 5315, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151420000}, {"instrument": "IWM", "mid_signal": 14129, "gamma_signal": -1980, "vega_signal": -8721, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151420000}, {"instrument": "IWM", "mid_signal": -30536, "gamma_signal": -31999, "vega_signal": -2199, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151425000}, {"instrument": "IWM", "mid_signal": -1717, "gamma_signal": 1549, "vega_signal": 144, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151430000}, {"instrument": "IWM", "mid_signal": 11566, "gamma_signal": -6240, "vega_signal": -431, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151430000}, {"instrument": "IWM", "mid_signal": -3053, "gamma_signal": -3200, "vega_signal": -220, "option_type": "C", "stock_price": 250.08, "utc_time": 1775151435000}, {"instrument": "IWM", "mid_signal": 39799, "gamma_signal": -10217, "vega_signal": -7991, "option_type": "P", "stock_price": 250.08, "utc_time": 1775151435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775151440000}, {"instrument": "IWM", "mid_signal": -54432, "gamma_signal": 13891, "vega_signal": 5781, "option_type": "P", "stock_price": 250.08, "utc_time": 1775151440000}, {"instrument": "IWM", "mid_signal": -7225, "gamma_signal": -5603, "vega_signal": -371, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151445000}, {"instrument": "IWM", "mid_signal": 147349, "gamma_signal": -85420, "vega_signal": -6050, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151445000}, {"instrument": "IWM", "mid_signal": -3887, "gamma_signal": -581, "vega_signal": -2606, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151450000}, {"instrument": "IWM", "mid_signal": 30132, "gamma_signal": -5156, "vega_signal": -10341, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151455000}, {"instrument": "IWM", "mid_signal": -242660, "gamma_signal": 155629, "vega_signal": 38697, "option_type": "P", "stock_price": 250.08, "utc_time": 1775151455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775151460000}, {"instrument": "IWM", "mid_signal": 19018, "gamma_signal": -13813, "vega_signal": -1043, "option_type": "P", "stock_price": 250.08, "utc_time": 1775151460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775151465000}, {"instrument": "IWM", "mid_signal": 31753, "gamma_signal": -14860, "vega_signal": -1077, "option_type": "P", "stock_price": 250.02, "utc_time": 1775151465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775151470000}, {"instrument": "IWM", "mid_signal": 12704, "gamma_signal": 12884, "vega_signal": -9289, "option_type": "P", "stock_price": 250.02, "utc_time": 1775151470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775151475000}, {"instrument": "IWM", "mid_signal": 3566, "gamma_signal": -725, "vega_signal": -1495, "option_type": "P", "stock_price": 250.02, "utc_time": 1775151475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775151480000}, {"instrument": "IWM", "mid_signal": 29069, "gamma_signal": -2457, "vega_signal": -10708, "option_type": "P", "stock_price": 250.05, "utc_time": 1775151480000}, {"instrument": "IWM", "mid_signal": -29666, "gamma_signal": -30275, "vega_signal": -2147, "option_type": "C", "stock_price": 250.05, "utc_time": 1775151485000}, {"instrument": "IWM", "mid_signal": -42576, "gamma_signal": 19838, "vega_signal": 3376, "option_type": "P", "stock_price": 250.05, "utc_time": 1775151485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151490000}, {"instrument": "IWM", "mid_signal": -12159, "gamma_signal": 6266, "vega_signal": 431, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151495000}, {"instrument": "IWM", "mid_signal": -2714106, "gamma_signal": 1907430, "vega_signal": 143435, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775151500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1775151500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151505000}, {"instrument": "IWM", "mid_signal": -49443, "gamma_signal": 16768, "vega_signal": 11788, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151510000}, {"instrument": "IWM", "mid_signal": -23364, "gamma_signal": 2687, "vega_signal": 5569, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151510000}, {"instrument": "IWM", "mid_signal": 1745996, "gamma_signal": 477220, "vega_signal": 22493, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151515000}, {"instrument": "IWM", "mid_signal": 95347, "gamma_signal": -13347, "vega_signal": -25294, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151520000}, {"instrument": "IWM", "mid_signal": 31582, "gamma_signal": -4371, "vega_signal": -9444, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151520000}, {"instrument": "IWM", "mid_signal": 3053, "gamma_signal": 876, "vega_signal": 1344, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151525000}, {"instrument": "IWM", "mid_signal": -22947, "gamma_signal": 12085, "vega_signal": 797, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151530000}, {"instrument": "IWM", "mid_signal": 353342, "gamma_signal": -189445, "vega_signal": -12877, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151530000}, {"instrument": "IWM", "mid_signal": -7944, "gamma_signal": 5754, "vega_signal": -5641, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151535000}, {"instrument": "IWM", "mid_signal": -2984, "gamma_signal": 368, "vega_signal": 1857, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151540000}, {"instrument": "IWM", "mid_signal": -55907, "gamma_signal": 31206, "vega_signal": 289, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151540000}, {"instrument": "IWM", "mid_signal": -83073, "gamma_signal": -90011, "vega_signal": -7132, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151545000}, {"instrument": "IWM", "mid_signal": -102322, "gamma_signal": 68185, "vega_signal": 1460, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151550000}, {"instrument": "IWM", "mid_signal": 26631, "gamma_signal": -16080, "vega_signal": -2049, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151550000}, {"instrument": "IWM", "mid_signal": -15114, "gamma_signal": -15682, "vega_signal": -1085, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151555000}, {"instrument": "IWM", "mid_signal": 18062, "gamma_signal": -5588, "vega_signal": -362, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151555000}, {"instrument": "IWM", "mid_signal": 1001953, "gamma_signal": 253157, "vega_signal": 18852, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151560000}, {"instrument": "IWM", "mid_signal": 11785, "gamma_signal": -6318, "vega_signal": -429, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151560000}, {"instrument": "IWM", "mid_signal": 7035, "gamma_signal": 5535, "vega_signal": 364, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151565000}, {"instrument": "IWM", "mid_signal": -13030, "gamma_signal": 9328, "vega_signal": 701, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151565000}, {"instrument": "IWM", "mid_signal": -7035, "gamma_signal": -5535, "vega_signal": -364, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151570000}, {"instrument": "IWM", "mid_signal": 132351, "gamma_signal": 62689, "vega_signal": 4295, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151575000}, {"instrument": "IWM", "mid_signal": -1001697, "gamma_signal": 537062, "vega_signal": 36505, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151580000}, {"instrument": "IWM", "mid_signal": -14386, "gamma_signal": 6689, "vega_signal": 1995, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151585000}, {"instrument": "IWM", "mid_signal": 52689, "gamma_signal": -30239, "vega_signal": -293, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151590000}, {"instrument": "IWM", "mid_signal": 11123, "gamma_signal": -6121, "vega_signal": -425, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151605000}, {"instrument": "IWM", "mid_signal": 447761, "gamma_signal": -145962, "vega_signal": -9896, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151605000}, {"instrument": "IWM", "mid_signal": -26826, "gamma_signal": -10311, "vega_signal": -706, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151610000}, {"instrument": "IWM", "mid_signal": -12074, "gamma_signal": 8914, "vega_signal": 671, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151610000}, {"instrument": "IWM", "mid_signal": -7636, "gamma_signal": -5771, "vega_signal": -377, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151615000}, {"instrument": "IWM", "mid_signal": 10921, "gamma_signal": -548, "vega_signal": -6069, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151620000}, {"instrument": "IWM", "mid_signal": 104081, "gamma_signal": -24631, "vega_signal": -37842, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151620000}, {"instrument": "IWM", "mid_signal": -1617151, "gamma_signal": -6755, "vega_signal": -9077, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151625000}, {"instrument": "IWM", "mid_signal": 138770, "gamma_signal": 8054, "vega_signal": 20808, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151630000}, {"instrument": "IWM", "mid_signal": -30186, "gamma_signal": 22284, "vega_signal": 1678, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151630000}, {"instrument": "IWM", "mid_signal": -527885, "gamma_signal": -241152, "vega_signal": -15044, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151635000}, {"instrument": "IWM", "mid_signal": 34443, "gamma_signal": -11228, "vega_signal": -761, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151640000}, {"instrument": "IWM", "mid_signal": -3114, "gamma_signal": 2646, "vega_signal": 221, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775151645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.28, "utc_time": 1775151645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775151650000}, {"instrument": "IWM", "mid_signal": -39205, "gamma_signal": 33316, "vega_signal": 4218, "option_type": "P", "stock_price": 250.28, "utc_time": 1775151650000}, {"instrument": "IWM", "mid_signal": -59946, "gamma_signal": -1427, "vega_signal": -33291, "option_type": "C", "stock_price": 250.28, "utc_time": 1775151655000}, {"instrument": "IWM", "mid_signal": -2674, "gamma_signal": 383, "vega_signal": 1609, "option_type": "P", "stock_price": 250.28, "utc_time": 1775151655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775151660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.28, "utc_time": 1775151660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151665000}, {"instrument": "IWM", "mid_signal": -10848, "gamma_signal": 6215, "vega_signal": 422, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151665000}, {"instrument": "IWM", "mid_signal": 213609, "gamma_signal": 97007, "vega_signal": 6324, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151670000}, {"instrument": "IWM", "mid_signal": -683409, "gamma_signal": 391515, "vega_signal": 26592, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151670000}, {"instrument": "IWM", "mid_signal": 142406, "gamma_signal": 64671, "vega_signal": 4216, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151675000}, {"instrument": "IWM", "mid_signal": -19598, "gamma_signal": 16654, "vega_signal": 2109, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151675000}, {"instrument": "IWM", "mid_signal": -3351, "gamma_signal": -3462, "vega_signal": -232, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151680000}, {"instrument": "IWM", "mid_signal": -173902, "gamma_signal": -10049, "vega_signal": -25946, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151685000}, {"instrument": "IWM", "mid_signal": -8271, "gamma_signal": -526, "vega_signal": 8240, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151700000}, {"instrument": "IWM", "mid_signal": -47063, "gamma_signal": 8184, "vega_signal": 16334, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151700000}, {"instrument": "IWM", "mid_signal": -8543, "gamma_signal": -6919, "vega_signal": -464, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151705000}, {"instrument": "IWM", "mid_signal": 223742, "gamma_signal": -26236, "vega_signal": -61851, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151710000}, {"instrument": "IWM", "mid_signal": 20216, "gamma_signal": -1491, "vega_signal": -10740, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151710000}, {"instrument": "IWM", "mid_signal": -495357, "gamma_signal": -95733, "vega_signal": 7469, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151720000}, {"instrument": "IWM", "mid_signal": -11002, "gamma_signal": 6363, "vega_signal": 422, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151720000}, {"instrument": "IWM", "mid_signal": 84139, "gamma_signal": 38478, "vega_signal": 2529, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151725000}, {"instrument": "IWM", "mid_signal": 25838, "gamma_signal": -9763, "vega_signal": -5348, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151730000}, {"instrument": "IWM", "mid_signal": -11000, "gamma_signal": 6362, "vega_signal": 422, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151730000}, {"instrument": "IWM", "mid_signal": -1994803, "gamma_signal": -466495, "vega_signal": -214692, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151735000}, {"instrument": "IWM", "mid_signal": 34996, "gamma_signal": -11911, "vega_signal": -744, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775151740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.11, "utc_time": 1775151740000}, {"instrument": "IWM", "mid_signal": -23925, "gamma_signal": -7924, "vega_signal": -2979, "option_type": "C", "stock_price": 250.1, "utc_time": 1775151745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1775151745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775151750000}, {"instrument": "IWM", "mid_signal": 11935, "gamma_signal": -25114, "vega_signal": -1822, "option_type": "P", "stock_price": 250.1, "utc_time": 1775151750000}, {"instrument": "IWM", "mid_signal": -13060, "gamma_signal": -2757, "vega_signal": 2408, "option_type": "C", "stock_price": 250.1, "utc_time": 1775151755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1775151755000}, {"instrument": "IWM", "mid_signal": -3036, "gamma_signal": -3389, "vega_signal": -257, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151760000}, {"instrument": "IWM", "mid_signal": 6991, "gamma_signal": 5689, "vega_signal": 358, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151765000}, {"instrument": "IWM", "mid_signal": 11646, "gamma_signal": -6366, "vega_signal": -423, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151775000}, {"instrument": "IWM", "mid_signal": 124165, "gamma_signal": -54124, "vega_signal": -16635, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151775000}, {"instrument": "IWM", "mid_signal": -7101, "gamma_signal": -7929, "vega_signal": -607, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151780000}, {"instrument": "IWM", "mid_signal": -2415, "gamma_signal": 2158, "vega_signal": 242, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151780000}, {"instrument": "IWM", "mid_signal": 2793, "gamma_signal": 3115, "vega_signal": 202, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151785000}, {"instrument": "IWM", "mid_signal": -28523, "gamma_signal": -2825, "vega_signal": -5213, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151790000}, {"instrument": "IWM", "mid_signal": -11646, "gamma_signal": 6366, "vega_signal": 423, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151790000}, {"instrument": "IWM", "mid_signal": -34764, "gamma_signal": -1000, "vega_signal": -71425, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151795000}, {"instrument": "IWM", "mid_signal": -35940, "gamma_signal": 11298, "vega_signal": 719, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151800000}, {"instrument": "IWM", "mid_signal": 7059, "gamma_signal": -1140, "vega_signal": -2242, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151800000}, {"instrument": "IWM", "mid_signal": -237222, "gamma_signal": -271956, "vega_signal": -19012, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151805000}, {"instrument": "IWM", "mid_signal": 17198, "gamma_signal": -5644, "vega_signal": -7041, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151805000}, {"instrument": "IWM", "mid_signal": -41892, "gamma_signal": -46729, "vega_signal": -3036, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151810000}, {"instrument": "IWM", "mid_signal": -4478, "gamma_signal": 713, "vega_signal": 1935, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151815000}, {"instrument": "IWM", "mid_signal": 110838, "gamma_signal": -58330, "vega_signal": -5877, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151820000}, {"instrument": "IWM", "mid_signal": 9035, "gamma_signal": -584, "vega_signal": -4767, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775151825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.14, "utc_time": 1775151825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775151830000}, {"instrument": "IWM", "mid_signal": -10723, "gamma_signal": 1415, "vega_signal": 2605, "option_type": "P", "stock_price": 250.19, "utc_time": 1775151830000}, {"instrument": "IWM", "mid_signal": -203061, "gamma_signal": -99472, "vega_signal": -6321, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151835000}, {"instrument": "IWM", "mid_signal": -46018, "gamma_signal": 25879, "vega_signal": 1686, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1775151840000}, {"instrument": "IWM", "mid_signal": 10722, "gamma_signal": -1415, "vega_signal": -2605, "option_type": "P", "stock_price": 250.18, "utc_time": 1775151840000}, {"instrument": "IWM", "mid_signal": -531527, "gamma_signal": -45426, "vega_signal": -85582, "option_type": "C", "stock_price": 250.19, "utc_time": 1775151845000}, {"instrument": "IWM", "mid_signal": -1890, "gamma_signal": 1743, "vega_signal": 175, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151845000}, {"instrument": "IWM", "mid_signal": 4218, "gamma_signal": 2644, "vega_signal": 155, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151850000}, {"instrument": "IWM", "mid_signal": 10071, "gamma_signal": -1856, "vega_signal": -3731, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151850000}, {"instrument": "IWM", "mid_signal": -23773, "gamma_signal": -1423, "vega_signal": -18879, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151855000}, {"instrument": "IWM", "mid_signal": -409451, "gamma_signal": -43984, "vega_signal": -168321, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151860000}, {"instrument": "IWM", "mid_signal": 30552, "gamma_signal": -27238, "vega_signal": -2150, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151870000}, {"instrument": "IWM", "mid_signal": -42777, "gamma_signal": 9009, "vega_signal": 11338, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775151875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1775151875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151880000}, {"instrument": "IWM", "mid_signal": 8573, "gamma_signal": -7728, "vega_signal": -701, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151880000}, {"instrument": "IWM", "mid_signal": 10949, "gamma_signal": 3492, "vega_signal": 215, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151885000}, {"instrument": "IWM", "mid_signal": 2840, "gamma_signal": 3222, "vega_signal": 204, "option_type": "C", "stock_price": 250.2, "utc_time": 1775151890000}, {"instrument": "IWM", "mid_signal": 33814, "gamma_signal": -19487, "vega_signal": -1257, "option_type": "P", "stock_price": 250.2, "utc_time": 1775151890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151895000}, {"instrument": "IWM", "mid_signal": 84125, "gamma_signal": -64424, "vega_signal": -4609, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151895000}, {"instrument": "IWM", "mid_signal": 27580, "gamma_signal": 13430, "vega_signal": 838, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151900000}, {"instrument": "IWM", "mid_signal": 937, "gamma_signal": -860, "vega_signal": -86, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151900000}, {"instrument": "IWM", "mid_signal": 647882, "gamma_signal": 321792, "vega_signal": 14031, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151905000}, {"instrument": "IWM", "mid_signal": 335151, "gamma_signal": -190935, "vega_signal": -18022, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151905000}, {"instrument": "IWM", "mid_signal": 63907, "gamma_signal": 32583, "vega_signal": -1198, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151910000}, {"instrument": "IWM", "mid_signal": 140500, "gamma_signal": -76297, "vega_signal": -16816, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775151915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775151915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151925000}, {"instrument": "IWM", "mid_signal": -375429, "gamma_signal": 58612, "vega_signal": 98452, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775151930000}, {"instrument": "IWM", "mid_signal": 4566, "gamma_signal": -462, "vega_signal": -5092, "option_type": "P", "stock_price": 250.27, "utc_time": 1775151930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151935000}, {"instrument": "IWM", "mid_signal": -11274, "gamma_signal": 6497, "vega_signal": 419, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151935000}, {"instrument": "IWM", "mid_signal": -28635, "gamma_signal": -23756, "vega_signal": -1440, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775151945000}, {"instrument": "IWM", "mid_signal": 8150, "gamma_signal": -4005, "vega_signal": -161, "option_type": "P", "stock_price": 250.25, "utc_time": 1775151945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775151950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1775151950000}, {"instrument": "IWM", "mid_signal": 7475, "gamma_signal": 6070, "vega_signal": 366, "option_type": "C", "stock_price": 250.12, "utc_time": 1775151955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.12, "utc_time": 1775151955000}, {"instrument": "IWM", "mid_signal": 282825, "gamma_signal": 132545, "vega_signal": 8304, "option_type": "C", "stock_price": 250.12, "utc_time": 1775151960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.12, "utc_time": 1775151960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775151965000}, {"instrument": "IWM", "mid_signal": 43585, "gamma_signal": -26072, "vega_signal": -1661, "option_type": "P", "stock_price": 250.1, "utc_time": 1775151965000}, {"instrument": "IWM", "mid_signal": 12559, "gamma_signal": 13551, "vega_signal": 871, "option_type": "C", "stock_price": 250.05, "utc_time": 1775151970000}, {"instrument": "IWM", "mid_signal": 28387, "gamma_signal": -22596, "vega_signal": -1590, "option_type": "P", "stock_price": 250.05, "utc_time": 1775151970000}, {"instrument": "IWM", "mid_signal": -56529, "gamma_signal": -26492, "vega_signal": -1660, "option_type": "C", "stock_price": 249.96, "utc_time": 1775151975000}, {"instrument": "IWM", "mid_signal": 19415, "gamma_signal": -12529, "vega_signal": -1498, "option_type": "P", "stock_price": 249.96, "utc_time": 1775151975000}, {"instrument": "IWM", "mid_signal": -14132, "gamma_signal": -6623, "vega_signal": -415, "option_type": "C", "stock_price": 249.96, "utc_time": 1775151980000}, {"instrument": "IWM", "mid_signal": -204666, "gamma_signal": 144959, "vega_signal": 10050, "option_type": "P", "stock_price": 249.96, "utc_time": 1775151980000}, {"instrument": "IWM", "mid_signal": -35736, "gamma_signal": -19312, "vega_signal": -1196, "option_type": "C", "stock_price": 249.98, "utc_time": 1775151985000}, {"instrument": "IWM", "mid_signal": -369026, "gamma_signal": 47821, "vega_signal": 289578, "option_type": "P", "stock_price": 249.98, "utc_time": 1775151985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775151990000}, {"instrument": "IWM", "mid_signal": 10891, "gamma_signal": -6515, "vega_signal": -415, "option_type": "P", "stock_price": 249.98, "utc_time": 1775151990000}, {"instrument": "IWM", "mid_signal": 835, "gamma_signal": 325, "vega_signal": 493, "option_type": "C", "stock_price": 249.98, "utc_time": 1775151995000}, {"instrument": "IWM", "mid_signal": -11793, "gamma_signal": 4399, "vega_signal": 158, "option_type": "P", "stock_price": 249.98, "utc_time": 1775151995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775152000000}, {"instrument": "IWM", "mid_signal": 4116, "gamma_signal": -35930, "vega_signal": 17662, "option_type": "P", "stock_price": 249.98, "utc_time": 1775152000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775152005000}, {"instrument": "IWM", "mid_signal": -53952, "gamma_signal": 28075, "vega_signal": 1827, "option_type": "P", "stock_price": 249.98, "utc_time": 1775152005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775152010000}, {"instrument": "IWM", "mid_signal": 154080, "gamma_signal": -20838, "vega_signal": -31158, "option_type": "P", "stock_price": 250.01, "utc_time": 1775152010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775152015000}, {"instrument": "IWM", "mid_signal": 50, "gamma_signal": -23226, "vega_signal": -1728, "option_type": "P", "stock_price": 250.01, "utc_time": 1775152015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775152020000}, {"instrument": "IWM", "mid_signal": -37735, "gamma_signal": 18865, "vega_signal": 4941, "option_type": "P", "stock_price": 250.01, "utc_time": 1775152020000}, {"instrument": "IWM", "mid_signal": -36961, "gamma_signal": 1411, "vega_signal": -6211, "option_type": "C", "stock_price": 249.97, "utc_time": 1775152025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.95, "utc_time": 1775152025000}, {"instrument": "IWM", "mid_signal": -5766, "gamma_signal": -5216, "vega_signal": -319, "option_type": "C", "stock_price": 249.94, "utc_time": 1775152030000}, {"instrument": "IWM", "mid_signal": 204042, "gamma_signal": -58209, "vega_signal": -3648, "option_type": "P", "stock_price": 249.97, "utc_time": 1775152030000}, {"instrument": "IWM", "mid_signal": -5354, "gamma_signal": -845, "vega_signal": -2541, "option_type": "C", "stock_price": 249.94, "utc_time": 1775152035000}, {"instrument": "IWM", "mid_signal": 168046, "gamma_signal": -10903, "vega_signal": -149070, "option_type": "P", "stock_price": 249.94, "utc_time": 1775152035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1775152040000}, {"instrument": "IWM", "mid_signal": 128617, "gamma_signal": -77034, "vega_signal": 6179, "option_type": "P", "stock_price": 249.94, "utc_time": 1775152040000}, {"instrument": "IWM", "mid_signal": -14990, "gamma_signal": -3563, "vega_signal": -5561, "option_type": "C", "stock_price": 249.94, "utc_time": 1775152045000}, {"instrument": "IWM", "mid_signal": -378745, "gamma_signal": 192840, "vega_signal": 3077, "option_type": "P", "stock_price": 249.77, "utc_time": 1775152045000}, {"instrument": "IWM", "mid_signal": 169645, "gamma_signal": 17951, "vega_signal": 38695, "option_type": "C", "stock_price": 249.77, "utc_time": 1775152050000}, {"instrument": "IWM", "mid_signal": -37051, "gamma_signal": -284005, "vega_signal": 161387, "option_type": "P", "stock_price": 249.77, "utc_time": 1775152050000}, {"instrument": "IWM", "mid_signal": -32851, "gamma_signal": -9990, "vega_signal": -3143, "option_type": "C", "stock_price": 249.825, "utc_time": 1775152055000}, {"instrument": "IWM", "mid_signal": 997, "gamma_signal": -15847, "vega_signal": 15713, "option_type": "P", "stock_price": 249.825, "utc_time": 1775152055000}, {"instrument": "IWM", "mid_signal": -13872, "gamma_signal": -516, "vega_signal": -6071, "option_type": "C", "stock_price": 249.825, "utc_time": 1775152060000}, {"instrument": "IWM", "mid_signal": 54548, "gamma_signal": -46565, "vega_signal": -371, "option_type": "P", "stock_price": 249.835, "utc_time": 1775152060000}, {"instrument": "IWM", "mid_signal": -53723, "gamma_signal": -49537, "vega_signal": -3053, "option_type": "C", "stock_price": 249.835, "utc_time": 1775152065000}, {"instrument": "IWM", "mid_signal": -377898, "gamma_signal": 258666, "vega_signal": 17973, "option_type": "P", "stock_price": 249.79, "utc_time": 1775152065000}, {"instrument": "IWM", "mid_signal": -47678, "gamma_signal": -5413, "vega_signal": -49943, "option_type": "C", "stock_price": 249.79, "utc_time": 1775152070000}, {"instrument": "IWM", "mid_signal": -36111, "gamma_signal": 21535, "vega_signal": 5705, "option_type": "P", "stock_price": 249.79, "utc_time": 1775152070000}, {"instrument": "IWM", "mid_signal": 32228, "gamma_signal": 29717, "vega_signal": 1832, "option_type": "C", "stock_price": 249.79, "utc_time": 1775152075000}, {"instrument": "IWM", "mid_signal": 1348560, "gamma_signal": -641547, "vega_signal": -41070, "option_type": "P", "stock_price": 249.79, "utc_time": 1775152075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.79, "utc_time": 1775152080000}, {"instrument": "IWM", "mid_signal": -11786, "gamma_signal": 6015, "vega_signal": 232, "option_type": "P", "stock_price": 249.78, "utc_time": 1775152080000}, {"instrument": "IWM", "mid_signal": -14637, "gamma_signal": -3517, "vega_signal": -5478, "option_type": "C", "stock_price": 249.78, "utc_time": 1775152085000}, {"instrument": "IWM", "mid_signal": -20738, "gamma_signal": 4622, "vega_signal": 2776, "option_type": "P", "stock_price": 249.78, "utc_time": 1775152085000}, {"instrument": "IWM", "mid_signal": 5371, "gamma_signal": 4953, "vega_signal": 305, "option_type": "C", "stock_price": 249.78, "utc_time": 1775152090000}, {"instrument": "IWM", "mid_signal": -18874, "gamma_signal": 5499, "vega_signal": 169, "option_type": "P", "stock_price": 249.78, "utc_time": 1775152090000}, {"instrument": "IWM", "mid_signal": -11505, "gamma_signal": -1008, "vega_signal": -3456, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152095000}, {"instrument": "IWM", "mid_signal": -287039, "gamma_signal": 195528, "vega_signal": 16259, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152100000}, {"instrument": "IWM", "mid_signal": 40671, "gamma_signal": -19397, "vega_signal": -1243, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152100000}, {"instrument": "IWM", "mid_signal": -73538, "gamma_signal": -26100, "vega_signal": 1192, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152105000}, {"instrument": "IWM", "mid_signal": -213792, "gamma_signal": 87171, "vega_signal": 5519, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152105000}, {"instrument": "IWM", "mid_signal": 2205, "gamma_signal": 2506, "vega_signal": 167, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152110000}, {"instrument": "IWM", "mid_signal": 19609, "gamma_signal": 72149, "vega_signal": -20023, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152110000}, {"instrument": "IWM", "mid_signal": -31079, "gamma_signal": -3589, "vega_signal": -11287, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152115000}, {"instrument": "IWM", "mid_signal": 45815, "gamma_signal": -41405, "vega_signal": -3246, "option_type": "P", "stock_price": 249.66, "utc_time": 1775152115000}, {"instrument": "IWM", "mid_signal": -74940, "gamma_signal": -26422, "vega_signal": -1765, "option_type": "C", "stock_price": 249.66, "utc_time": 1775152120000}, {"instrument": "IWM", "mid_signal": -122100, "gamma_signal": 46269, "vega_signal": 17554, "option_type": "P", "stock_price": 249.66, "utc_time": 1775152120000}, {"instrument": "IWM", "mid_signal": 31653, "gamma_signal": 20284, "vega_signal": 1309, "option_type": "C", "stock_price": 249.59, "utc_time": 1775152125000}, {"instrument": "IWM", "mid_signal": 6150, "gamma_signal": -865, "vega_signal": -19, "option_type": "P", "stock_price": 249.59, "utc_time": 1775152125000}, {"instrument": "IWM", "mid_signal": -9236, "gamma_signal": -10793, "vega_signal": -728, "option_type": "C", "stock_price": 249.59, "utc_time": 1775152130000}, {"instrument": "IWM", "mid_signal": -2668794, "gamma_signal": 1502754, "vega_signal": 525063, "option_type": "P", "stock_price": 249.59, "utc_time": 1775152130000}, {"instrument": "IWM", "mid_signal": 27973, "gamma_signal": 26471, "vega_signal": 1675, "option_type": "C", "stock_price": 249.59, "utc_time": 1775152135000}, {"instrument": "IWM", "mid_signal": 111593, "gamma_signal": -78571, "vega_signal": -5803, "option_type": "P", "stock_price": 249.59, "utc_time": 1775152135000}, {"instrument": "IWM", "mid_signal": 53130, "gamma_signal": 50690, "vega_signal": 3216, "option_type": "C", "stock_price": 249.59, "utc_time": 1775152140000}, {"instrument": "IWM", "mid_signal": 128291, "gamma_signal": -71512, "vega_signal": -29667, "option_type": "P", "stock_price": 249.59, "utc_time": 1775152140000}, {"instrument": "IWM", "mid_signal": -11339, "gamma_signal": -12704, "vega_signal": -949, "option_type": "C", "stock_price": 249.59, "utc_time": 1775152145000}, {"instrument": "IWM", "mid_signal": 56879, "gamma_signal": -16589, "vega_signal": -15318, "option_type": "P", "stock_price": 249.59, "utc_time": 1775152145000}, {"instrument": "IWM", "mid_signal": 233124, "gamma_signal": 220613, "vega_signal": 13959, "option_type": "C", "stock_price": 249.61, "utc_time": 1775152150000}, {"instrument": "IWM", "mid_signal": 139887, "gamma_signal": -59259, "vega_signal": -5776, "option_type": "P", "stock_price": 249.61, "utc_time": 1775152150000}, {"instrument": "IWM", "mid_signal": -36947, "gamma_signal": -43177, "vega_signal": -2914, "option_type": "C", "stock_price": 249.61, "utc_time": 1775152155000}, {"instrument": "IWM", "mid_signal": 135468, "gamma_signal": -97883, "vega_signal": -7427, "option_type": "P", "stock_price": 249.61, "utc_time": 1775152155000}, {"instrument": "IWM", "mid_signal": 46451, "gamma_signal": 28452, "vega_signal": 1945, "option_type": "C", "stock_price": 249.61, "utc_time": 1775152160000}, {"instrument": "IWM", "mid_signal": -503863, "gamma_signal": 109698, "vega_signal": 5325, "option_type": "P", "stock_price": 249.61, "utc_time": 1775152160000}, {"instrument": "IWM", "mid_signal": -35777, "gamma_signal": -36993, "vega_signal": -2221, "option_type": "C", "stock_price": 249.61, "utc_time": 1775152165000}, {"instrument": "IWM", "mid_signal": -4594, "gamma_signal": 3618, "vega_signal": 277, "option_type": "P", "stock_price": 249.61, "utc_time": 1775152165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.61, "utc_time": 1775152170000}, {"instrument": "IWM", "mid_signal": 4209, "gamma_signal": 4121, "vega_signal": -2249, "option_type": "P", "stock_price": 249.61, "utc_time": 1775152170000}, {"instrument": "IWM", "mid_signal": -14964, "gamma_signal": -2795, "vega_signal": -4592, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152175000}, {"instrument": "IWM", "mid_signal": -100826, "gamma_signal": 59341, "vega_signal": 6504, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152175000}, {"instrument": "IWM", "mid_signal": 4457, "gamma_signal": 4407, "vega_signal": 271, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152180000}, {"instrument": "IWM", "mid_signal": -323217, "gamma_signal": 17926, "vega_signal": 74127, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152180000}, {"instrument": "IWM", "mid_signal": -23831, "gamma_signal": -13627, "vega_signal": -5939, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152185000}, {"instrument": "IWM", "mid_signal": 36729, "gamma_signal": -13197, "vega_signal": -4549, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152185000}, {"instrument": "IWM", "mid_signal": 13372, "gamma_signal": 13221, "vega_signal": 812, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152190000}, {"instrument": "IWM", "mid_signal": 489155, "gamma_signal": -112652, "vega_signal": -7184, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152190000}, {"instrument": "IWM", "mid_signal": -201069, "gamma_signal": -231609, "vega_signal": -15738, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152195000}, {"instrument": "IWM", "mid_signal": 53273, "gamma_signal": -31621, "vega_signal": -4064, "option_type": "P", "stock_price": 249.58, "utc_time": 1775152195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.58, "utc_time": 1775152200000}, {"instrument": "IWM", "mid_signal": 5586, "gamma_signal": 9760, "vega_signal": 8737, "option_type": "P", "stock_price": 249.58, "utc_time": 1775152200000}, {"instrument": "IWM", "mid_signal": -20382, "gamma_signal": 9210, "vega_signal": -6453, "option_type": "C", "stock_price": 249.58, "utc_time": 1775152205000}, {"instrument": "IWM", "mid_signal": 264879, "gamma_signal": -145871, "vega_signal": -7218, "option_type": "P", "stock_price": 249.58, "utc_time": 1775152205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.58, "utc_time": 1775152210000}, {"instrument": "IWM", "mid_signal": -30837, "gamma_signal": 17153, "vega_signal": 881, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152210000}, {"instrument": "IWM", "mid_signal": -50358, "gamma_signal": -51147, "vega_signal": -9471, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152215000}, {"instrument": "IWM", "mid_signal": -16987, "gamma_signal": 2410, "vega_signal": 4588, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152220000}, {"instrument": "IWM", "mid_signal": 8665, "gamma_signal": -2700, "vega_signal": -1168, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152220000}, {"instrument": "IWM", "mid_signal": 13531, "gamma_signal": 1436, "vega_signal": 2621, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152225000}, {"instrument": "IWM", "mid_signal": -11465, "gamma_signal": 10380, "vega_signal": 751, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152225000}, {"instrument": "IWM", "mid_signal": 2429, "gamma_signal": 4939, "vega_signal": -1074, "option_type": "C", "stock_price": 249.77, "utc_time": 1775152230000}, {"instrument": "IWM", "mid_signal": 250897, "gamma_signal": -79938, "vega_signal": -1348, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152230000}, {"instrument": "IWM", "mid_signal": 10059, "gamma_signal": 6523, "vega_signal": 401, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152235000}, {"instrument": "IWM", "mid_signal": 128822, "gamma_signal": -37033, "vega_signal": -5671, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152235000}, {"instrument": "IWM", "mid_signal": 66561, "gamma_signal": 38257, "vega_signal": 2390, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152240000}, {"instrument": "IWM", "mid_signal": -1364, "gamma_signal": 6315, "vega_signal": -1982, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152240000}, {"instrument": "IWM", "mid_signal": 14445, "gamma_signal": -48411, "vega_signal": 9955, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152245000}, {"instrument": "IWM", "mid_signal": 136562, "gamma_signal": -65918, "vega_signal": -1587, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152245000}, {"instrument": "IWM", "mid_signal": -4751, "gamma_signal": -558, "vega_signal": -3330, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152250000}, {"instrument": "IWM", "mid_signal": -202377, "gamma_signal": 23001, "vega_signal": 44633, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152255000}, {"instrument": "IWM", "mid_signal": 72334, "gamma_signal": -17875, "vega_signal": -11325, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152255000}, {"instrument": "IWM", "mid_signal": 733765, "gamma_signal": 507628, "vega_signal": 26298, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152260000}, {"instrument": "IWM", "mid_signal": -231476, "gamma_signal": 79087, "vega_signal": 30229, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152265000}, {"instrument": "IWM", "mid_signal": 15659, "gamma_signal": -10800, "vega_signal": -733, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152270000}, {"instrument": "IWM", "mid_signal": 87760, "gamma_signal": -54268, "vega_signal": -20953, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.77, "utc_time": 1775152275000}, {"instrument": "IWM", "mid_signal": -35001, "gamma_signal": 17183, "vega_signal": 4554, "option_type": "P", "stock_price": 249.77, "utc_time": 1775152275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.77, "utc_time": 1775152280000}, {"instrument": "IWM", "mid_signal": -47961, "gamma_signal": 4177, "vega_signal": 39841, "option_type": "P", "stock_price": 249.78, "utc_time": 1775152280000}, {"instrument": "IWM", "mid_signal": -443828, "gamma_signal": -138510, "vega_signal": -9464, "option_type": "C", "stock_price": 249.82, "utc_time": 1775152285000}, {"instrument": "IWM", "mid_signal": 21878, "gamma_signal": -1099, "vega_signal": -28020, "option_type": "P", "stock_price": 249.82, "utc_time": 1775152285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.82, "utc_time": 1775152290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.82, "utc_time": 1775152290000}, {"instrument": "IWM", "mid_signal": -111260, "gamma_signal": -65730, "vega_signal": -4085, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152295000}, {"instrument": "IWM", "mid_signal": 207109, "gamma_signal": -167368, "vega_signal": -12872, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152300000}, {"instrument": "IWM", "mid_signal": -93113, "gamma_signal": 56338, "vega_signal": 8240, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152305000}, {"instrument": "IWM", "mid_signal": 3212, "gamma_signal": -280, "vega_signal": -2663, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152310000}, {"instrument": "IWM", "mid_signal": -10387, "gamma_signal": -605, "vega_signal": 3606, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152310000}, {"instrument": "IWM", "mid_signal": 36394, "gamma_signal": -1302, "vega_signal": 25426, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152315000}, {"instrument": "IWM", "mid_signal": -428613, "gamma_signal": 285901, "vega_signal": 19836, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152315000}, {"instrument": "IWM", "mid_signal": 12186, "gamma_signal": 1481, "vega_signal": 2634, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152320000}, {"instrument": "IWM", "mid_signal": -241202, "gamma_signal": 23187, "vega_signal": 52283, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152320000}, {"instrument": "IWM", "mid_signal": -12890, "gamma_signal": -5082, "vega_signal": -8230, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152325000}, {"instrument": "IWM", "mid_signal": -13141, "gamma_signal": -2644, "vega_signal": 3030, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152330000}, {"instrument": "IWM", "mid_signal": 54664, "gamma_signal": -37836, "vega_signal": -2667, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152330000}, {"instrument": "IWM", "mid_signal": 250818, "gamma_signal": 83209, "vega_signal": 5593, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152335000}, {"instrument": "IWM", "mid_signal": -204326, "gamma_signal": 96047, "vega_signal": 3846, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152345000}, {"instrument": "IWM", "mid_signal": 14351, "gamma_signal": -6467, "vega_signal": -404, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1775152350000}, {"instrument": "IWM", "mid_signal": 118670, "gamma_signal": 46017, "vega_signal": -75074, "option_type": "P", "stock_price": 249.69, "utc_time": 1775152350000}, {"instrument": "IWM", "mid_signal": -37722, "gamma_signal": -3845, "vega_signal": -2750, "option_type": "C", "stock_price": 249.53, "utc_time": 1775152355000}, {"instrument": "IWM", "mid_signal": -359564, "gamma_signal": 56143, "vega_signal": 1137, "option_type": "P", "stock_price": 249.53, "utc_time": 1775152355000}, {"instrument": "IWM", "mid_signal": -1295, "gamma_signal": 3331, "vega_signal": -1783, "option_type": "C", "stock_price": 249.53, "utc_time": 1775152360000}, {"instrument": "IWM", "mid_signal": 111041, "gamma_signal": -67641, "vega_signal": -12866, "option_type": "P", "stock_price": 249.51, "utc_time": 1775152360000}, {"instrument": "IWM", "mid_signal": -97268, "gamma_signal": -101978, "vega_signal": -7100, "option_type": "C", "stock_price": 249.54, "utc_time": 1775152365000}, {"instrument": "IWM", "mid_signal": -519630, "gamma_signal": 202991, "vega_signal": 12689, "option_type": "P", "stock_price": 249.52, "utc_time": 1775152365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.54, "utc_time": 1775152370000}, {"instrument": "IWM", "mid_signal": 35568, "gamma_signal": -27668, "vega_signal": 16500, "option_type": "P", "stock_price": 249.54, "utc_time": 1775152370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.54, "utc_time": 1775152375000}, {"instrument": "IWM", "mid_signal": 362088, "gamma_signal": -227662, "vega_signal": -15057, "option_type": "P", "stock_price": 249.59, "utc_time": 1775152375000}, {"instrument": "IWM", "mid_signal": 119420, "gamma_signal": 86121, "vega_signal": 1201, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152380000}, {"instrument": "IWM", "mid_signal": -139543, "gamma_signal": 64744, "vega_signal": 16816, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1775152385000}, {"instrument": "IWM", "mid_signal": -111473, "gamma_signal": 43755, "vega_signal": 5423, "option_type": "P", "stock_price": 249.63, "utc_time": 1775152385000}, {"instrument": "IWM", "mid_signal": -9457, "gamma_signal": -6311, "vega_signal": -390, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152390000}, {"instrument": "IWM", "mid_signal": -3883, "gamma_signal": 4782, "vega_signal": -2232, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152395000}, {"instrument": "IWM", "mid_signal": 131914, "gamma_signal": -6790, "vega_signal": -50436, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152400000}, {"instrument": "IWM", "mid_signal": 228778, "gamma_signal": -87438, "vega_signal": -13285, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152400000}, {"instrument": "IWM", "mid_signal": -61256, "gamma_signal": -70114, "vega_signal": -5446, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152405000}, {"instrument": "IWM", "mid_signal": 16439, "gamma_signal": -35856, "vega_signal": 11745, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152405000}, {"instrument": "IWM", "mid_signal": -7634, "gamma_signal": -4258, "vega_signal": -248, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152410000}, {"instrument": "IWM", "mid_signal": 10933, "gamma_signal": -857, "vega_signal": -3658, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152410000}, {"instrument": "IWM", "mid_signal": 1110, "gamma_signal": 205, "vega_signal": 1189, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152415000}, {"instrument": "IWM", "mid_signal": 5430, "gamma_signal": 1251, "vega_signal": 3004, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152420000}, {"instrument": "IWM", "mid_signal": 331590, "gamma_signal": -28782, "vega_signal": -1676, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152420000}, {"instrument": "IWM", "mid_signal": 207619, "gamma_signal": 80708, "vega_signal": 103511, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152425000}, {"instrument": "IWM", "mid_signal": -45423, "gamma_signal": 4945, "vega_signal": 334, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152430000}, {"instrument": "IWM", "mid_signal": -38998, "gamma_signal": 9187, "vega_signal": 549, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152435000}, {"instrument": "IWM", "mid_signal": 66989, "gamma_signal": -52500, "vega_signal": -179, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152440000}, {"instrument": "IWM", "mid_signal": 12495, "gamma_signal": -10099, "vega_signal": -767, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152440000}, {"instrument": "IWM", "mid_signal": 11050, "gamma_signal": 6629, "vega_signal": 404, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152445000}, {"instrument": "IWM", "mid_signal": -48447, "gamma_signal": 2826, "vega_signal": 21382, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152445000}, {"instrument": "IWM", "mid_signal": -28372, "gamma_signal": -5366, "vega_signal": -17880, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1775152455000}, {"instrument": "IWM", "mid_signal": 42867, "gamma_signal": -3415, "vega_signal": -14592, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152460000}, {"instrument": "IWM", "mid_signal": 13351, "gamma_signal": -967, "vega_signal": -8347, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152465000}, {"instrument": "IWM", "mid_signal": 4741, "gamma_signal": -68484, "vega_signal": -8500, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152465000}, {"instrument": "IWM", "mid_signal": 88382, "gamma_signal": 53025, "vega_signal": 3230, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152475000}, {"instrument": "IWM", "mid_signal": 552455, "gamma_signal": 331448, "vega_signal": 20191, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152485000}, {"instrument": "IWM", "mid_signal": 99155, "gamma_signal": -13662, "vega_signal": -25481, "option_type": "P", "stock_price": 249.76, "utc_time": 1775152485000}, {"instrument": "IWM", "mid_signal": -758229, "gamma_signal": -246996, "vega_signal": -16520, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152490000}, {"instrument": "IWM", "mid_signal": -9974, "gamma_signal": -547, "vega_signal": 5968, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152490000}, {"instrument": "IWM", "mid_signal": 53681, "gamma_signal": 33292, "vega_signal": 2001, "option_type": "C", "stock_price": 249.78, "utc_time": 1775152495000}, {"instrument": "IWM", "mid_signal": 46212, "gamma_signal": -2958, "vega_signal": -23951, "option_type": "P", "stock_price": 249.78, "utc_time": 1775152495000}, {"instrument": "IWM", "mid_signal": -250475, "gamma_signal": -234778, "vega_signal": -15146, "option_type": "C", "stock_price": 249.84, "utc_time": 1775152500000}, {"instrument": "IWM", "mid_signal": -150783, "gamma_signal": 66785, "vega_signal": 6443, "option_type": "P", "stock_price": 249.84, "utc_time": 1775152500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152505000}, {"instrument": "IWM", "mid_signal": -225042, "gamma_signal": 121935, "vega_signal": 8116, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152510000}, {"instrument": "IWM", "mid_signal": -35112, "gamma_signal": 26717, "vega_signal": -3989, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152510000}, {"instrument": "IWM", "mid_signal": 564644, "gamma_signal": 345215, "vega_signal": 20791, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152515000}, {"instrument": "IWM", "mid_signal": -14733, "gamma_signal": 6600, "vega_signal": 267, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152515000}, {"instrument": "IWM", "mid_signal": -29203, "gamma_signal": -3772, "vega_signal": -8486, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152520000}, {"instrument": "IWM", "mid_signal": -50445, "gamma_signal": -3094, "vega_signal": -7984, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152525000}, {"instrument": "IWM", "mid_signal": -138645, "gamma_signal": -69165, "vega_signal": -21978, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152530000}, {"instrument": "IWM", "mid_signal": 9025, "gamma_signal": -5968, "vega_signal": -1568, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152535000}, {"instrument": "IWM", "mid_signal": 12232, "gamma_signal": -503, "vega_signal": -7027, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152535000}, {"instrument": "IWM", "mid_signal": 4979, "gamma_signal": 4687, "vega_signal": 285, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152540000}, {"instrument": "IWM", "mid_signal": -239579, "gamma_signal": 162669, "vega_signal": 9092, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152540000}, {"instrument": "IWM", "mid_signal": 466627, "gamma_signal": 465234, "vega_signal": 24119, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152545000}, {"instrument": "IWM", "mid_signal": -2238, "gamma_signal": 1980, "vega_signal": 164, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152545000}, {"instrument": "IWM", "mid_signal": -1887, "gamma_signal": -2255, "vega_signal": -145, "option_type": "C", "stock_price": 249.89, "utc_time": 1775152550000}, {"instrument": "IWM", "mid_signal": 40913, "gamma_signal": -27758, "vega_signal": -1834, "option_type": "P", "stock_price": 249.89, "utc_time": 1775152550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152555000}, {"instrument": "IWM", "mid_signal": 42352, "gamma_signal": -640, "vega_signal": -33869, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152560000}, {"instrument": "IWM", "mid_signal": 16355, "gamma_signal": -11096, "vega_signal": -733, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152560000}, {"instrument": "IWM", "mid_signal": 11709, "gamma_signal": 3186, "vega_signal": 10803, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152565000}, {"instrument": "IWM", "mid_signal": 72264, "gamma_signal": 6277, "vega_signal": -7597, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152570000}, {"instrument": "IWM", "mid_signal": -110185, "gamma_signal": 34586, "vega_signal": 4364, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152575000}, {"instrument": "IWM", "mid_signal": 32710, "gamma_signal": -22192, "vega_signal": -1466, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152575000}, {"instrument": "IWM", "mid_signal": 101, "gamma_signal": -1923, "vega_signal": -170, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152580000}, {"instrument": "IWM", "mid_signal": -2237, "gamma_signal": 1979, "vega_signal": 164, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152585000}, {"instrument": "IWM", "mid_signal": -50131, "gamma_signal": 2053, "vega_signal": 74737, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152585000}, {"instrument": "IWM", "mid_signal": 1125985, "gamma_signal": 708624, "vega_signal": 42181, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152590000}, {"instrument": "IWM", "mid_signal": 8747, "gamma_signal": -15894, "vega_signal": 1339, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152590000}, {"instrument": "IWM", "mid_signal": -9678, "gamma_signal": -439, "vega_signal": -7511, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152595000}, {"instrument": "IWM", "mid_signal": 24143, "gamma_signal": -15827, "vega_signal": -1325, "option_type": "P", "stock_price": 249.73, "utc_time": 1775152595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1775152600000}, {"instrument": "IWM", "mid_signal": 46801, "gamma_signal": 1929, "vega_signal": 48342, "option_type": "P", "stock_price": 249.68, "utc_time": 1775152600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.68, "utc_time": 1775152605000}, {"instrument": "IWM", "mid_signal": -36564, "gamma_signal": -2702, "vega_signal": -295, "option_type": "P", "stock_price": 249.68, "utc_time": 1775152605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.68, "utc_time": 1775152610000}, {"instrument": "IWM", "mid_signal": -50136, "gamma_signal": 9885, "vega_signal": 9976, "option_type": "P", "stock_price": 249.68, "utc_time": 1775152610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.68, "utc_time": 1775152615000}, {"instrument": "IWM", "mid_signal": -1677139, "gamma_signal": 1114754, "vega_signal": 122739, "option_type": "P", "stock_price": 249.68, "utc_time": 1775152615000}, {"instrument": "IWM", "mid_signal": -11136, "gamma_signal": -502, "vega_signal": -13667, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152620000}, {"instrument": "IWM", "mid_signal": -23056, "gamma_signal": 2580, "vega_signal": 24211, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152625000}, {"instrument": "IWM", "mid_signal": 48792, "gamma_signal": -9157, "vega_signal": -21538, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152630000}, {"instrument": "IWM", "mid_signal": 67896, "gamma_signal": -49124, "vega_signal": -3265, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152635000}, {"instrument": "IWM", "mid_signal": 16988, "gamma_signal": -12554, "vega_signal": -888, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152635000}, {"instrument": "IWM", "mid_signal": 5100, "gamma_signal": 366, "vega_signal": 5559, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152640000}, {"instrument": "IWM", "mid_signal": 3212, "gamma_signal": -280, "vega_signal": -2663, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152645000}, {"instrument": "IWM", "mid_signal": 22672, "gamma_signal": 2145, "vega_signal": -26000, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152650000}, {"instrument": "IWM", "mid_signal": 10571, "gamma_signal": 6631, "vega_signal": 396, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152655000}, {"instrument": "IWM", "mid_signal": -8228, "gamma_signal": 5570, "vega_signal": 366, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152660000}, {"instrument": "IWM", "mid_signal": 2050, "gamma_signal": 763, "vega_signal": 1163, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152665000}, {"instrument": "IWM", "mid_signal": 131392, "gamma_signal": -104760, "vega_signal": -7806, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152665000}, {"instrument": "IWM", "mid_signal": 10554, "gamma_signal": 6686, "vega_signal": 395, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152670000}, {"instrument": "IWM", "mid_signal": 6142, "gamma_signal": -1025, "vega_signal": -30, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152670000}, {"instrument": "IWM", "mid_signal": -19322, "gamma_signal": -881, "vega_signal": -15014, "option_type": "C", "stock_price": 249.75, "utc_time": 1775152675000}, {"instrument": "IWM", "mid_signal": -137292, "gamma_signal": 13807, "vega_signal": 53048, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152675000}, {"instrument": "IWM", "mid_signal": 47963, "gamma_signal": 28783, "vega_signal": 1697, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.75, "utc_time": 1775152680000}, {"instrument": "IWM", "mid_signal": -9060, "gamma_signal": -1492, "vega_signal": -2477, "option_type": "C", "stock_price": 249.6, "utc_time": 1775152685000}, {"instrument": "IWM", "mid_signal": -58524, "gamma_signal": 25175, "vega_signal": 6726, "option_type": "P", "stock_price": 249.6, "utc_time": 1775152685000}, {"instrument": "IWM", "mid_signal": 2884, "gamma_signal": 3282, "vega_signal": 233, "option_type": "C", "stock_price": 249.6, "utc_time": 1775152690000}, {"instrument": "IWM", "mid_signal": 28757, "gamma_signal": -13143, "vega_signal": -789, "option_type": "P", "stock_price": 249.6, "utc_time": 1775152690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.6, "utc_time": 1775152695000}, {"instrument": "IWM", "mid_signal": 2241, "gamma_signal": -1987, "vega_signal": -163, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152700000}, {"instrument": "IWM", "mid_signal": 585, "gamma_signal": -114, "vega_signal": -446, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152705000}, {"instrument": "IWM", "mid_signal": 2474, "gamma_signal": -460, "vega_signal": -1284, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152705000}, {"instrument": "IWM", "mid_signal": -59343, "gamma_signal": -8692, "vega_signal": -20845, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152710000}, {"instrument": "IWM", "mid_signal": -8241, "gamma_signal": 5548, "vega_signal": 365, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152715000}, {"instrument": "IWM", "mid_signal": -34652, "gamma_signal": -2679, "vega_signal": -11062, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152720000}, {"instrument": "IWM", "mid_signal": 5701, "gamma_signal": -8955, "vega_signal": 1140, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152720000}, {"instrument": "IWM", "mid_signal": -26047, "gamma_signal": -6198, "vega_signal": -7865, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152725000}, {"instrument": "IWM", "mid_signal": -107092, "gamma_signal": 98205, "vega_signal": 8268, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152725000}, {"instrument": "IWM", "mid_signal": 389460, "gamma_signal": 222583, "vega_signal": 13556, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152735000}, {"instrument": "IWM", "mid_signal": 8492, "gamma_signal": -758, "vega_signal": -3401, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152735000}, {"instrument": "IWM", "mid_signal": -10079, "gamma_signal": -6627, "vega_signal": -389, "option_type": "C", "stock_price": 249.64, "utc_time": 1775152740000}, {"instrument": "IWM", "mid_signal": 16405, "gamma_signal": -1103, "vega_signal": -9163, "option_type": "P", "stock_price": 249.64, "utc_time": 1775152740000}, {"instrument": "IWM", "mid_signal": 19251, "gamma_signal": 3633, "vega_signal": 17689, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152745000}, {"instrument": "IWM", "mid_signal": -132005, "gamma_signal": 67735, "vega_signal": 4182, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152750000}, {"instrument": "IWM", "mid_signal": -23474, "gamma_signal": 18469, "vega_signal": 1191, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152750000}, {"instrument": "IWM", "mid_signal": -55523, "gamma_signal": -3272, "vega_signal": -6411, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152760000}, {"instrument": "IWM", "mid_signal": 218507, "gamma_signal": -93933, "vega_signal": -5418, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152760000}, {"instrument": "IWM", "mid_signal": 7054, "gamma_signal": 945, "vega_signal": 2938, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152765000}, {"instrument": "IWM", "mid_signal": -83432, "gamma_signal": 39844, "vega_signal": 2480, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152765000}, {"instrument": "IWM", "mid_signal": -499803, "gamma_signal": -326994, "vega_signal": -19183, "option_type": "C", "stock_price": 249.72, "utc_time": 1775152770000}, {"instrument": "IWM", "mid_signal": -5489, "gamma_signal": 5059, "vega_signal": -982, "option_type": "P", "stock_price": 249.72, "utc_time": 1775152770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775152775000}, {"instrument": "IWM", "mid_signal": 206098, "gamma_signal": -137388, "vega_signal": -8869, "option_type": "P", "stock_price": 249.83, "utc_time": 1775152775000}, {"instrument": "IWM", "mid_signal": -34539, "gamma_signal": -35647, "vega_signal": -2055, "option_type": "C", "stock_price": 249.83, "utc_time": 1775152780000}, {"instrument": "IWM", "mid_signal": 86767, "gamma_signal": -8699, "vega_signal": -49122, "option_type": "P", "stock_price": 249.83, "utc_time": 1775152780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775152785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.83, "utc_time": 1775152785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775152790000}, {"instrument": "IWM", "mid_signal": 12617, "gamma_signal": -1260, "vega_signal": -2941, "option_type": "P", "stock_price": 249.83, "utc_time": 1775152790000}, {"instrument": "IWM", "mid_signal": -113916, "gamma_signal": -21482, "vega_signal": -34672, "option_type": "C", "stock_price": 249.83, "utc_time": 1775152795000}, {"instrument": "IWM", "mid_signal": 21788, "gamma_signal": -12768, "vega_signal": 1551, "option_type": "P", "stock_price": 249.83, "utc_time": 1775152795000}, {"instrument": "IWM", "mid_signal": -9598, "gamma_signal": -2328, "vega_signal": -3611, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152800000}, {"instrument": "IWM", "mid_signal": -202927, "gamma_signal": 104385, "vega_signal": 3550, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152805000}, {"instrument": "IWM", "mid_signal": -141854, "gamma_signal": 113792, "vega_signal": 8062, "option_type": "P", "stock_price": 249.81, "utc_time": 1775152805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1775152810000}, {"instrument": "IWM", "mid_signal": -7761, "gamma_signal": 31057, "vega_signal": -10312, "option_type": "P", "stock_price": 249.93, "utc_time": 1775152810000}, {"instrument": "IWM", "mid_signal": -3485791, "gamma_signal": -514949, "vega_signal": -12614, "option_type": "C", "stock_price": 249.93, "utc_time": 1775152815000}, {"instrument": "IWM", "mid_signal": -64244, "gamma_signal": 28604, "vega_signal": 8815, "option_type": "P", "stock_price": 249.93, "utc_time": 1775152815000}, {"instrument": "IWM", "mid_signal": 548968, "gamma_signal": 341768, "vega_signal": 19753, "option_type": "C", "stock_price": 250, "utc_time": 1775152820000}, {"instrument": "IWM", "mid_signal": -74108, "gamma_signal": 37561, "vega_signal": 2219, "option_type": "P", "stock_price": 250, "utc_time": 1775152820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1775152825000}, {"instrument": "IWM", "mid_signal": -91306, "gamma_signal": 71846, "vega_signal": 1783, "option_type": "P", "stock_price": 250, "utc_time": 1775152825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1775152830000}, {"instrument": "IWM", "mid_signal": -5987, "gamma_signal": 4893, "vega_signal": 338, "option_type": "P", "stock_price": 249.94, "utc_time": 1775152830000}, {"instrument": "IWM", "mid_signal": 493553, "gamma_signal": 82585, "vega_signal": -4, "option_type": "C", "stock_price": 249.96, "utc_time": 1775152835000}, {"instrument": "IWM", "mid_signal": 24330, "gamma_signal": -90865, "vega_signal": 18316, "option_type": "P", "stock_price": 249.96, "utc_time": 1775152835000}, {"instrument": "IWM", "mid_signal": -145473, "gamma_signal": -10302, "vega_signal": -31501, "option_type": "C", "stock_price": 249.96, "utc_time": 1775152840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.96, "utc_time": 1775152840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.92, "utc_time": 1775152845000}, {"instrument": "IWM", "mid_signal": 6528, "gamma_signal": -905, "vega_signal": -3483, "option_type": "P", "stock_price": 249.92, "utc_time": 1775152845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.92, "utc_time": 1775152850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.92, "utc_time": 1775152850000}, {"instrument": "IWM", "mid_signal": 26188, "gamma_signal": 16469, "vega_signal": 958, "option_type": "C", "stock_price": 249.88, "utc_time": 1775152855000}, {"instrument": "IWM", "mid_signal": -1985558, "gamma_signal": -636, "vega_signal": -132, "option_type": "P", "stock_price": 249.88, "utc_time": 1775152855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775152860000}, {"instrument": "IWM", "mid_signal": 10836, "gamma_signal": -1993, "vega_signal": -23495, "option_type": "P", "stock_price": 249.88, "utc_time": 1775152860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775152865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1775152865000}, {"instrument": "IWM", "mid_signal": 13505, "gamma_signal": 34, "vega_signal": 11, "option_type": "C", "stock_price": 249.895, "utc_time": 1775152870000}, {"instrument": "IWM", "mid_signal": 14825, "gamma_signal": -8564, "vega_signal": -535, "option_type": "P", "stock_price": 249.91, "utc_time": 1775152870000}, {"instrument": "IWM", "mid_signal": 7180, "gamma_signal": 418, "vega_signal": 6693, "option_type": "C", "stock_price": 249.895, "utc_time": 1775152875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.895, "utc_time": 1775152875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.895, "utc_time": 1775152880000}, {"instrument": "IWM", "mid_signal": 5400, "gamma_signal": -4819, "vega_signal": -364, "option_type": "P", "stock_price": 249.895, "utc_time": 1775152880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1775152885000}, {"instrument": "IWM", "mid_signal": 1860, "gamma_signal": -450, "vega_signal": -931, "option_type": "P", "stock_price": 249.9, "utc_time": 1775152885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.91, "utc_time": 1775152890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.91, "utc_time": 1775152890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775152895000}, {"instrument": "IWM", "mid_signal": -1349, "gamma_signal": 283, "vega_signal": 809, "option_type": "P", "stock_price": 249.93, "utc_time": 1775152895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1775152900000}, {"instrument": "IWM", "mid_signal": -626, "gamma_signal": 575, "vega_signal": 58, "option_type": "P", "stock_price": 249.97, "utc_time": 1775152900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1775152905000}, {"instrument": "IWM", "mid_signal": -1390785, "gamma_signal": 700265, "vega_signal": 65752, "option_type": "P", "stock_price": 249.92, "utc_time": 1775152905000}, {"instrument": "IWM", "mid_signal": -12172, "gamma_signal": -7105, "vega_signal": -397, "option_type": "C", "stock_price": 249.98, "utc_time": 1775152910000}, {"instrument": "IWM", "mid_signal": 30815, "gamma_signal": -27481, "vega_signal": -1964, "option_type": "P", "stock_price": 249.98, "utc_time": 1775152910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775152915000}, {"instrument": "IWM", "mid_signal": 10738, "gamma_signal": -10080, "vega_signal": -816, "option_type": "P", "stock_price": 249.94, "utc_time": 1775152915000}, {"instrument": "IWM", "mid_signal": -40357, "gamma_signal": -34196, "vega_signal": -1891, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152920000}, {"instrument": "IWM", "mid_signal": -39862, "gamma_signal": 22380, "vega_signal": 3965, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152920000}, {"instrument": "IWM", "mid_signal": -2286, "gamma_signal": -2685, "vega_signal": -163, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152925000}, {"instrument": "IWM", "mid_signal": 1143926, "gamma_signal": 667795, "vega_signal": 37290, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152930000}, {"instrument": "IWM", "mid_signal": 9103, "gamma_signal": -10070, "vega_signal": 2721, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152940000}, {"instrument": "IWM", "mid_signal": -34280, "gamma_signal": 26106, "vega_signal": 1658, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152940000}, {"instrument": "IWM", "mid_signal": 1399479, "gamma_signal": 763412, "vega_signal": 42958, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152945000}, {"instrument": "IWM", "mid_signal": -901700, "gamma_signal": 846062, "vega_signal": 68405, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152945000}, {"instrument": "IWM", "mid_signal": 524, "gamma_signal": 3758, "vega_signal": -4582, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152950000}, {"instrument": "IWM", "mid_signal": -52877, "gamma_signal": 4274, "vega_signal": 18209, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.935, "utc_time": 1775152960000}, {"instrument": "IWM", "mid_signal": -685590, "gamma_signal": 522123, "vega_signal": 33157, "option_type": "P", "stock_price": 249.935, "utc_time": 1775152960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775152965000}, {"instrument": "IWM", "mid_signal": -171172, "gamma_signal": 152649, "vega_signal": 10909, "option_type": "P", "stock_price": 249.95, "utc_time": 1775152965000}, {"instrument": "IWM", "mid_signal": -7764, "gamma_signal": -13216, "vega_signal": 13516, "option_type": "C", "stock_price": 249.95, "utc_time": 1775152970000}, {"instrument": "IWM", "mid_signal": -696158, "gamma_signal": 542175, "vega_signal": 34196, "option_type": "P", "stock_price": 249.95, "utc_time": 1775152970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775152975000}, {"instrument": "IWM", "mid_signal": 70022, "gamma_signal": -19458, "vega_signal": -14544, "option_type": "P", "stock_price": 249.95, "utc_time": 1775152975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775152980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.95, "utc_time": 1775152980000}, {"instrument": "IWM", "mid_signal": 8495, "gamma_signal": 2532, "vega_signal": 3812, "option_type": "C", "stock_price": 250.01, "utc_time": 1775152985000}, {"instrument": "IWM", "mid_signal": -6761, "gamma_signal": 5233, "vega_signal": 328, "option_type": "P", "stock_price": 250.01, "utc_time": 1775152985000}, {"instrument": "IWM", "mid_signal": -9787, "gamma_signal": -441, "vega_signal": -7548, "option_type": "C", "stock_price": 250.01, "utc_time": 1775152990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1775152990000}, {"instrument": "IWM", "mid_signal": -18260, "gamma_signal": -5246, "vega_signal": -328, "option_type": "C", "stock_price": 250.01, "utc_time": 1775152995000}, {"instrument": "IWM", "mid_signal": -76549, "gamma_signal": 11108, "vega_signal": 33816, "option_type": "P", "stock_price": 250.01, "utc_time": 1775152995000}, {"instrument": "IWM", "mid_signal": -48988, "gamma_signal": -28174, "vega_signal": -1582, "option_type": "C", "stock_price": 250.01, "utc_time": 1775153000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775153005000}, {"instrument": "IWM", "mid_signal": -12113, "gamma_signal": 5432, "vega_signal": 8699, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153005000}, {"instrument": "IWM", "mid_signal": -126377, "gamma_signal": -22240, "vega_signal": -42398, "option_type": "C", "stock_price": 250.01, "utc_time": 1775153010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775153015000}, {"instrument": "IWM", "mid_signal": -25497, "gamma_signal": -7172, "vega_signal": 13626, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153015000}, {"instrument": "IWM", "mid_signal": -5968, "gamma_signal": 582, "vega_signal": -5983, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153020000}, {"instrument": "IWM", "mid_signal": 362950, "gamma_signal": -317114, "vega_signal": -22312, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153020000}, {"instrument": "IWM", "mid_signal": -2227, "gamma_signal": -2587, "vega_signal": -159, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153035000}, {"instrument": "IWM", "mid_signal": -2073, "gamma_signal": 478, "vega_signal": -268, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153035000}, {"instrument": "IWM", "mid_signal": -16669, "gamma_signal": -866, "vega_signal": -14282, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153045000}, {"instrument": "IWM", "mid_signal": -7111, "gamma_signal": 5383, "vega_signal": 335, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153050000}, {"instrument": "IWM", "mid_signal": 264366, "gamma_signal": -32909, "vega_signal": -75345, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153055000}, {"instrument": "IWM", "mid_signal": 85626, "gamma_signal": -10720, "vega_signal": -22373, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153055000}, {"instrument": "IWM", "mid_signal": 9345, "gamma_signal": 1505, "vega_signal": 2505, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153060000}, {"instrument": "IWM", "mid_signal": 9072, "gamma_signal": -8622, "vega_signal": -681, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775153065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1775153065000}, {"instrument": "IWM", "mid_signal": 11750, "gamma_signal": 7043, "vega_signal": 393, "option_type": "C", "stock_price": 249.96, "utc_time": 1775153070000}, {"instrument": "IWM", "mid_signal": 980, "gamma_signal": -949, "vega_signal": -84, "option_type": "P", "stock_price": 249.96, "utc_time": 1775153070000}, {"instrument": "IWM", "mid_signal": 17927, "gamma_signal": 5418, "vega_signal": 334, "option_type": "C", "stock_price": 249.96, "utc_time": 1775153075000}, {"instrument": "IWM", "mid_signal": -33120, "gamma_signal": 9607, "vega_signal": 14911, "option_type": "P", "stock_price": 249.96, "utc_time": 1775153075000}, {"instrument": "IWM", "mid_signal": -15269, "gamma_signal": -11037, "vega_signal": -683, "option_type": "C", "stock_price": 249.96, "utc_time": 1775153080000}, {"instrument": "IWM", "mid_signal": 1434, "gamma_signal": -366, "vega_signal": -761, "option_type": "P", "stock_price": 250, "utc_time": 1775153080000}, {"instrument": "IWM", "mid_signal": -9798, "gamma_signal": -441, "vega_signal": -7550, "option_type": "C", "stock_price": 250, "utc_time": 1775153085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250, "utc_time": 1775153085000}, {"instrument": "IWM", "mid_signal": -12386, "gamma_signal": -7105, "vega_signal": -393, "option_type": "C", "stock_price": 250, "utc_time": 1775153090000}, {"instrument": "IWM", "mid_signal": -56448, "gamma_signal": 29712, "vega_signal": 1641, "option_type": "P", "stock_price": 250.11, "utc_time": 1775153090000}, {"instrument": "IWM", "mid_signal": 357852, "gamma_signal": 199454, "vega_signal": 11019, "option_type": "C", "stock_price": 250.09, "utc_time": 1775153095000}, {"instrument": "IWM", "mid_signal": 208940, "gamma_signal": -106578, "vega_signal": -12512, "option_type": "P", "stock_price": 250.12, "utc_time": 1775153095000}, {"instrument": "IWM", "mid_signal": 10222, "gamma_signal": 15822, "vega_signal": -10499, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153100000}, {"instrument": "IWM", "mid_signal": -48540, "gamma_signal": 23679, "vega_signal": 6457, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153100000}, {"instrument": "IWM", "mid_signal": -12389, "gamma_signal": -7107, "vega_signal": -393, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153105000}, {"instrument": "IWM", "mid_signal": -22805, "gamma_signal": 3204, "vega_signal": 10682, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153105000}, {"instrument": "IWM", "mid_signal": -58179, "gamma_signal": -44966, "vega_signal": -6739, "option_type": "C", "stock_price": 250.11, "utc_time": 1775153110000}, {"instrument": "IWM", "mid_signal": -109395, "gamma_signal": 82620, "vega_signal": 5350, "option_type": "P", "stock_price": 250.11, "utc_time": 1775153110000}, {"instrument": "IWM", "mid_signal": -129919, "gamma_signal": -69193, "vega_signal": -3858, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153115000}, {"instrument": "IWM", "mid_signal": -13410, "gamma_signal": 11654, "vega_signal": 901, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153115000}, {"instrument": "IWM", "mid_signal": -49575, "gamma_signal": -28438, "vega_signal": -1571, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153120000}, {"instrument": "IWM", "mid_signal": -5373, "gamma_signal": 9893, "vega_signal": -1206, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153120000}, {"instrument": "IWM", "mid_signal": -255020, "gamma_signal": -16802, "vega_signal": -54007, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153125000}, {"instrument": "IWM", "mid_signal": 3737, "gamma_signal": -33194, "vega_signal": 39980, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153125000}, {"instrument": "IWM", "mid_signal": 36945, "gamma_signal": -12684, "vega_signal": 11376, "option_type": "C", "stock_price": 250.26, "utc_time": 1775153130000}, {"instrument": "IWM", "mid_signal": -13945, "gamma_signal": 13852, "vega_signal": 899, "option_type": "P", "stock_price": 250.26, "utc_time": 1775153130000}, {"instrument": "IWM", "mid_signal": -1039070, "gamma_signal": -283302, "vega_signal": -422601, "option_type": "C", "stock_price": 250.27, "utc_time": 1775153135000}, {"instrument": "IWM", "mid_signal": 99583, "gamma_signal": -4958, "vega_signal": -18557, "option_type": "P", "stock_price": 250.27, "utc_time": 1775153135000}, {"instrument": "IWM", "mid_signal": 1033976, "gamma_signal": 589794, "vega_signal": 34628, "option_type": "C", "stock_price": 250.26, "utc_time": 1775153140000}, {"instrument": "IWM", "mid_signal": -63121, "gamma_signal": 34937, "vega_signal": 1965, "option_type": "P", "stock_price": 250.26, "utc_time": 1775153140000}, {"instrument": "IWM", "mid_signal": -19673, "gamma_signal": -443, "vega_signal": -23996, "option_type": "C", "stock_price": 250.26, "utc_time": 1775153145000}, {"instrument": "IWM", "mid_signal": -341522, "gamma_signal": 142280, "vega_signal": 78256, "option_type": "P", "stock_price": 250.26, "utc_time": 1775153145000}, {"instrument": "IWM", "mid_signal": -71262, "gamma_signal": -35354, "vega_signal": -1929, "option_type": "C", "stock_price": 250.19, "utc_time": 1775153150000}, {"instrument": "IWM", "mid_signal": -43271, "gamma_signal": 27427, "vega_signal": 1544, "option_type": "P", "stock_price": 250.19, "utc_time": 1775153150000}, {"instrument": "IWM", "mid_signal": -476, "gamma_signal": -4913, "vega_signal": 1856, "option_type": "C", "stock_price": 250.19, "utc_time": 1775153155000}, {"instrument": "IWM", "mid_signal": 222547, "gamma_signal": -109044, "vega_signal": -12045, "option_type": "P", "stock_price": 250.19, "utc_time": 1775153155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775153160000}, {"instrument": "IWM", "mid_signal": -6108, "gamma_signal": 541, "vega_signal": 5154, "option_type": "P", "stock_price": 250.19, "utc_time": 1775153160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1775153165000}, {"instrument": "IWM", "mid_signal": -120845, "gamma_signal": 7344, "vega_signal": 430490, "option_type": "P", "stock_price": 250.19, "utc_time": 1775153165000}, {"instrument": "IWM", "mid_signal": -28401, "gamma_signal": -20248, "vega_signal": 2800, "option_type": "C", "stock_price": 250.19, "utc_time": 1775153170000}, {"instrument": "IWM", "mid_signal": -360282, "gamma_signal": 265405, "vega_signal": 43072, "option_type": "P", "stock_price": 250.19, "utc_time": 1775153170000}, {"instrument": "IWM", "mid_signal": 42761, "gamma_signal": 21214, "vega_signal": 1157, "option_type": "C", "stock_price": 250.21, "utc_time": 1775153175000}, {"instrument": "IWM", "mid_signal": 15042, "gamma_signal": -2222, "vega_signal": -1267, "option_type": "P", "stock_price": 250.21, "utc_time": 1775153175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1775153180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1775153180000}, {"instrument": "IWM", "mid_signal": -11815, "gamma_signal": -13403, "vega_signal": -777, "option_type": "C", "stock_price": 250.21, "utc_time": 1775153185000}, {"instrument": "IWM", "mid_signal": -2704, "gamma_signal": 5873, "vega_signal": 526, "option_type": "P", "stock_price": 250.21, "utc_time": 1775153185000}, {"instrument": "IWM", "mid_signal": -14246, "gamma_signal": -7068, "vega_signal": -386, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153190000}, {"instrument": "IWM", "mid_signal": -177514, "gamma_signal": 68943, "vega_signal": -12900, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153190000}, {"instrument": "IWM", "mid_signal": 10180, "gamma_signal": 9644, "vega_signal": 530, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153195000}, {"instrument": "IWM", "mid_signal": 32441, "gamma_signal": -20563, "vega_signal": -1158, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153200000}, {"instrument": "IWM", "mid_signal": -274917, "gamma_signal": 220858, "vega_signal": 13769, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153200000}, {"instrument": "IWM", "mid_signal": 106503, "gamma_signal": 103748, "vega_signal": 5533, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153205000}, {"instrument": "IWM", "mid_signal": -129002, "gamma_signal": 39070, "vega_signal": 2073, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153205000}, {"instrument": "IWM", "mid_signal": -4770, "gamma_signal": -5814, "vega_signal": -331, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153210000}, {"instrument": "IWM", "mid_signal": 216022, "gamma_signal": -28746, "vega_signal": -52058, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153210000}, {"instrument": "IWM", "mid_signal": -59620, "gamma_signal": -72667, "vega_signal": -4141, "option_type": "C", "stock_price": 250.15, "utc_time": 1775153215000}, {"instrument": "IWM", "mid_signal": 11985, "gamma_signal": -2098, "vega_signal": -4113, "option_type": "P", "stock_price": 250.15, "utc_time": 1775153215000}, {"instrument": "IWM", "mid_signal": -16728, "gamma_signal": -16699, "vega_signal": 278, "option_type": "C", "stock_price": 250.15, "utc_time": 1775153220000}, {"instrument": "IWM", "mid_signal": 131390, "gamma_signal": -7162, "vega_signal": -195487, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153225000}, {"instrument": "IWM", "mid_signal": 3424, "gamma_signal": -720, "vega_signal": -1451, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153225000}, {"instrument": "IWM", "mid_signal": -6295, "gamma_signal": -5838, "vega_signal": -312, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153230000}, {"instrument": "IWM", "mid_signal": -1402, "gamma_signal": -1176, "vega_signal": -58510, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153235000}, {"instrument": "IWM", "mid_signal": -435555, "gamma_signal": 8278, "vega_signal": 1027485, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153240000}, {"instrument": "IWM", "mid_signal": 12028, "gamma_signal": -2899, "vega_signal": -6, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153250000}, {"instrument": "IWM", "mid_signal": -3091, "gamma_signal": 273, "vega_signal": 2597, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153250000}, {"instrument": "IWM", "mid_signal": 1622, "gamma_signal": 1996, "vega_signal": 124, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153255000}, {"instrument": "IWM", "mid_signal": 16092, "gamma_signal": -7872, "vega_signal": -2046, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153255000}, {"instrument": "IWM", "mid_signal": -131101, "gamma_signal": -71707, "vega_signal": -3892, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153260000}, {"instrument": "IWM", "mid_signal": 48678, "gamma_signal": -24851, "vega_signal": -1401, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153265000}, {"instrument": "IWM", "mid_signal": -71493, "gamma_signal": 42262, "vega_signal": 2336, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153265000}, {"instrument": "IWM", "mid_signal": 67280, "gamma_signal": 15705, "vega_signal": 4597, "option_type": "C", "stock_price": 250.06, "utc_time": 1775153270000}, {"instrument": "IWM", "mid_signal": 32014, "gamma_signal": -15342, "vega_signal": -3165, "option_type": "P", "stock_price": 250.06, "utc_time": 1775153270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775153275000}, {"instrument": "IWM", "mid_signal": -11911, "gamma_signal": 7041, "vega_signal": 388, "option_type": "P", "stock_price": 250.06, "utc_time": 1775153275000}, {"instrument": "IWM", "mid_signal": 12773, "gamma_signal": 1096, "vega_signal": 3221, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153280000}, {"instrument": "IWM", "mid_signal": 73374, "gamma_signal": -44431, "vega_signal": -2331, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153285000}, {"instrument": "IWM", "mid_signal": 21601, "gamma_signal": -2866, "vega_signal": -5204, "option_type": "P", "stock_price": 250.06, "utc_time": 1775153285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153290000}, {"instrument": "IWM", "mid_signal": 117805, "gamma_signal": 62808, "vega_signal": 3488, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153295000}, {"instrument": "IWM", "mid_signal": 14000, "gamma_signal": -9758, "vega_signal": -1480, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153295000}, {"instrument": "IWM", "mid_signal": 12521, "gamma_signal": 11705, "vega_signal": 619, "option_type": "C", "stock_price": 250, "utc_time": 1775153300000}, {"instrument": "IWM", "mid_signal": 7805, "gamma_signal": -7587, "vega_signal": -598, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153300000}, {"instrument": "IWM", "mid_signal": 6260, "gamma_signal": 5852, "vega_signal": 309, "option_type": "C", "stock_price": 249.97, "utc_time": 1775153305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250, "utc_time": 1775153305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775153310000}, {"instrument": "IWM", "mid_signal": 68485, "gamma_signal": -13710, "vega_signal": -19901, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153325000}, {"instrument": "IWM", "mid_signal": -42026, "gamma_signal": 25018, "vega_signal": -116, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153330000}, {"instrument": "IWM", "mid_signal": -1497, "gamma_signal": -6978, "vega_signal": 1755, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153335000}, {"instrument": "IWM", "mid_signal": 3185, "gamma_signal": -2890, "vega_signal": -202, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775153340000}, {"instrument": "IWM", "mid_signal": 60955, "gamma_signal": -35199, "vega_signal": -1932, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153340000}, {"instrument": "IWM", "mid_signal": -2338, "gamma_signal": -2829, "vega_signal": -162, "option_type": "C", "stock_price": 250.02, "utc_time": 1775153345000}, {"instrument": "IWM", "mid_signal": -12191, "gamma_signal": 7040, "vega_signal": 386, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775153350000}, {"instrument": "IWM", "mid_signal": -12191, "gamma_signal": 7040, "vega_signal": 386, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153350000}, {"instrument": "IWM", "mid_signal": 2474, "gamma_signal": 2247, "vega_signal": 256, "option_type": "C", "stock_price": 250.02, "utc_time": 1775153355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775153360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153360000}, {"instrument": "IWM", "mid_signal": 2474, "gamma_signal": 2247, "vega_signal": 256, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775153370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.06, "utc_time": 1775153370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775153375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1775153375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775153380000}, {"instrument": "IWM", "mid_signal": -18882, "gamma_signal": 5687, "vega_signal": 305, "option_type": "P", "stock_price": 250.09, "utc_time": 1775153380000}, {"instrument": "IWM", "mid_signal": -18421, "gamma_signal": -17585, "vega_signal": -912, "option_type": "C", "stock_price": 250.09, "utc_time": 1775153385000}, {"instrument": "IWM", "mid_signal": -73899, "gamma_signal": 60276, "vega_signal": 3653, "option_type": "P", "stock_price": 250.09, "utc_time": 1775153385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775153390000}, {"instrument": "IWM", "mid_signal": 611, "gamma_signal": -9003, "vega_signal": 6419, "option_type": "P", "stock_price": 250.105, "utc_time": 1775153390000}, {"instrument": "IWM", "mid_signal": 23242, "gamma_signal": 1607, "vega_signal": 131, "option_type": "C", "stock_price": 250.105, "utc_time": 1775153395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.105, "utc_time": 1775153395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.105, "utc_time": 1775153400000}, {"instrument": "IWM", "mid_signal": -4426, "gamma_signal": 10118, "vega_signal": -1590, "option_type": "P", "stock_price": 250.105, "utc_time": 1775153400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775153405000}, {"instrument": "IWM", "mid_signal": 30795, "gamma_signal": -25118, "vega_signal": -1522, "option_type": "P", "stock_price": 250.12, "utc_time": 1775153405000}, {"instrument": "IWM", "mid_signal": -6142, "gamma_signal": -5863, "vega_signal": -304, "option_type": "C", "stock_price": 250.145, "utc_time": 1775153410000}, {"instrument": "IWM", "mid_signal": -73310, "gamma_signal": 80413, "vega_signal": 6616, "option_type": "P", "stock_price": 250.145, "utc_time": 1775153410000}, {"instrument": "IWM", "mid_signal": -210089, "gamma_signal": -222546, "vega_signal": -12496, "option_type": "C", "stock_price": 250.19, "utc_time": 1775153415000}, {"instrument": "IWM", "mid_signal": 11983, "gamma_signal": -7108, "vega_signal": -385, "option_type": "P", "stock_price": 250.19, "utc_time": 1775153415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775153420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775153420000}, {"instrument": "IWM", "mid_signal": -61439, "gamma_signal": -58651, "vega_signal": -3041, "option_type": "C", "stock_price": 250.23, "utc_time": 1775153425000}, {"instrument": "IWM", "mid_signal": -3159, "gamma_signal": 2846, "vega_signal": 200, "option_type": "P", "stock_price": 250.23, "utc_time": 1775153425000}, {"instrument": "IWM", "mid_signal": -9092, "gamma_signal": -6275, "vega_signal": 1397, "option_type": "C", "stock_price": 250.23, "utc_time": 1775153430000}, {"instrument": "IWM", "mid_signal": -13440, "gamma_signal": 16328, "vega_signal": 1313, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153430000}, {"instrument": "IWM", "mid_signal": 58218, "gamma_signal": 53031, "vega_signal": 3227, "option_type": "C", "stock_price": 250.24, "utc_time": 1775153435000}, {"instrument": "IWM", "mid_signal": -191670, "gamma_signal": 60371, "vega_signal": 76760, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153435000}, {"instrument": "IWM", "mid_signal": 49573, "gamma_signal": 44213, "vega_signal": 2225, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153440000}, {"instrument": "IWM", "mid_signal": -17744, "gamma_signal": 147974, "vega_signal": 11287, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153440000}, {"instrument": "IWM", "mid_signal": 6144, "gamma_signal": 5866, "vega_signal": 304, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153445000}, {"instrument": "IWM", "mid_signal": -80131, "gamma_signal": 17043, "vega_signal": 9605, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153445000}, {"instrument": "IWM", "mid_signal": -28160, "gamma_signal": -28580, "vega_signal": -1444, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153455000}, {"instrument": "IWM", "mid_signal": 14614, "gamma_signal": 7297, "vega_signal": 376, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153460000}, {"instrument": "IWM", "mid_signal": -11744, "gamma_signal": 14201, "vega_signal": -2006, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153460000}, {"instrument": "IWM", "mid_signal": -14614, "gamma_signal": -7297, "vega_signal": -376, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153465000}, {"instrument": "IWM", "mid_signal": 12493, "gamma_signal": -7797, "vega_signal": -1390, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153470000}, {"instrument": "IWM", "mid_signal": -3251, "gamma_signal": 396, "vega_signal": 1971, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153475000}, {"instrument": "IWM", "mid_signal": 42386, "gamma_signal": -38470, "vega_signal": -2185, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153475000}, {"instrument": "IWM", "mid_signal": 10779, "gamma_signal": 2503, "vega_signal": 3877, "option_type": "C", "stock_price": 250.25, "utc_time": 1775153480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775153480000}, {"instrument": "IWM", "mid_signal": -12351, "gamma_signal": -650, "vega_signal": -5079, "option_type": "C", "stock_price": 250.24, "utc_time": 1775153485000}, {"instrument": "IWM", "mid_signal": 19175, "gamma_signal": -32858, "vega_signal": 56108, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153485000}, {"instrument": "IWM", "mid_signal": 14614, "gamma_signal": 7297, "vega_signal": 376, "option_type": "C", "stock_price": 250.24, "utc_time": 1775153490000}, {"instrument": "IWM", "mid_signal": -21942, "gamma_signal": 33214, "vega_signal": -13757, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153490000}, {"instrument": "IWM", "mid_signal": 12873, "gamma_signal": 5055, "vega_signal": 247, "option_type": "C", "stock_price": 250.24, "utc_time": 1775153495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775153500000}, {"instrument": "IWM", "mid_signal": -73339, "gamma_signal": 51190, "vega_signal": 2999, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153500000}, {"instrument": "IWM", "mid_signal": 160632, "gamma_signal": 76529, "vega_signal": 6371, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153505000}, {"instrument": "IWM", "mid_signal": 31371, "gamma_signal": -22503, "vega_signal": -1267, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153505000}, {"instrument": "IWM", "mid_signal": -48386, "gamma_signal": -33682, "vega_signal": -5454, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153510000}, {"instrument": "IWM", "mid_signal": 24270, "gamma_signal": -15161, "vega_signal": -2876, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153510000}, {"instrument": "IWM", "mid_signal": -259917, "gamma_signal": -17498, "vega_signal": -74307, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.31, "utc_time": 1775153520000}, {"instrument": "IWM", "mid_signal": -35843, "gamma_signal": 13724, "vega_signal": 650, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153520000}, {"instrument": "IWM", "mid_signal": 7859, "gamma_signal": 7338, "vega_signal": 383, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153525000}, {"instrument": "IWM", "mid_signal": 24130, "gamma_signal": -1988, "vega_signal": 268, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153525000}, {"instrument": "IWM", "mid_signal": -4145, "gamma_signal": -5827, "vega_signal": 1028, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153530000}, {"instrument": "IWM", "mid_signal": -2783, "gamma_signal": -3404, "vega_signal": -182, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153535000}, {"instrument": "IWM", "mid_signal": 235416, "gamma_signal": -52816, "vega_signal": -100718, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153535000}, {"instrument": "IWM", "mid_signal": 7246, "gamma_signal": 6730, "vega_signal": 328, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153540000}, {"instrument": "IWM", "mid_signal": -20631, "gamma_signal": 14730, "vega_signal": 747, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153540000}, {"instrument": "IWM", "mid_signal": 14492, "gamma_signal": 13460, "vega_signal": 656, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153545000}, {"instrument": "IWM", "mid_signal": -755187, "gamma_signal": 191867, "vega_signal": 330624, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153550000}, {"instrument": "IWM", "mid_signal": 11149, "gamma_signal": -876, "vega_signal": -3685, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153550000}, {"instrument": "IWM", "mid_signal": -29510, "gamma_signal": -15008, "vega_signal": -746, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153555000}, {"instrument": "IWM", "mid_signal": -8348, "gamma_signal": -10211, "vega_signal": -545, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153560000}, {"instrument": "IWM", "mid_signal": -7831, "gamma_signal": 4930, "vega_signal": 206, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153560000}, {"instrument": "IWM", "mid_signal": 250239, "gamma_signal": 65, "vega_signal": 7, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153565000}, {"instrument": "IWM", "mid_signal": -23593, "gamma_signal": 9236, "vega_signal": 5220, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153570000}, {"instrument": "IWM", "mid_signal": -20068, "gamma_signal": -25148, "vega_signal": -1217, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153580000}, {"instrument": "IWM", "mid_signal": -26004, "gamma_signal": 15272, "vega_signal": -9331, "option_type": "C", "stock_price": 250.29, "utc_time": 1775153585000}, {"instrument": "IWM", "mid_signal": 8931, "gamma_signal": -8719, "vega_signal": -839, "option_type": "P", "stock_price": 250.29, "utc_time": 1775153585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775153590000}, {"instrument": "IWM", "mid_signal": 279093, "gamma_signal": -18605, "vega_signal": -73591, "option_type": "P", "stock_price": 250.27, "utc_time": 1775153590000}, {"instrument": "IWM", "mid_signal": -15411, "gamma_signal": -795, "vega_signal": -3561, "option_type": "C", "stock_price": 250.27, "utc_time": 1775153595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.27, "utc_time": 1775153595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775153600000}, {"instrument": "IWM", "mid_signal": -58810, "gamma_signal": 19978, "vega_signal": 4612, "option_type": "P", "stock_price": 250.27, "utc_time": 1775153600000}, {"instrument": "IWM", "mid_signal": -303043, "gamma_signal": -29982, "vega_signal": -54469, "option_type": "C", "stock_price": 250.24, "utc_time": 1775153605000}, {"instrument": "IWM", "mid_signal": -5078, "gamma_signal": -233, "vega_signal": 1122, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153605000}, {"instrument": "IWM", "mid_signal": -33297, "gamma_signal": -43036, "vega_signal": -2466, "option_type": "C", "stock_price": 250.24, "utc_time": 1775153610000}, {"instrument": "IWM", "mid_signal": -221113, "gamma_signal": 149064, "vega_signal": 9528, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153610000}, {"instrument": "IWM", "mid_signal": -94594, "gamma_signal": -114264, "vega_signal": -6204, "option_type": "C", "stock_price": 250.21, "utc_time": 1775153615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.24, "utc_time": 1775153615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1775153620000}, {"instrument": "IWM", "mid_signal": -83959, "gamma_signal": 14712, "vega_signal": 54646, "option_type": "P", "stock_price": 250.21, "utc_time": 1775153620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153625000}, {"instrument": "IWM", "mid_signal": -141853, "gamma_signal": 49954, "vega_signal": 67938, "option_type": "P", "stock_price": 250.22, "utc_time": 1775153625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775153630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775153630000}, {"instrument": "IWM", "mid_signal": -13297, "gamma_signal": -12912, "vega_signal": -624, "option_type": "C", "stock_price": 250.205, "utc_time": 1775153635000}, {"instrument": "IWM", "mid_signal": 8335, "gamma_signal": -6945, "vega_signal": 977, "option_type": "P", "stock_price": 250.21, "utc_time": 1775153635000}, {"instrument": "IWM", "mid_signal": -110436, "gamma_signal": -4069, "vega_signal": -84876, "option_type": "C", "stock_price": 250.205, "utc_time": 1775153640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.205, "utc_time": 1775153640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1775153645000}, {"instrument": "IWM", "mid_signal": -28100, "gamma_signal": -15012, "vega_signal": -750, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1775153650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1775153655000}, {"instrument": "IWM", "mid_signal": 16681, "gamma_signal": 122, "vega_signal": 22694, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1775153660000}, {"instrument": "IWM", "mid_signal": -14048, "gamma_signal": -7505, "vega_signal": -375, "option_type": "C", "stock_price": 250.16, "utc_time": 1775153665000}, {"instrument": "IWM", "mid_signal": 5340, "gamma_signal": -4789, "vega_signal": -277, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153665000}, {"instrument": "IWM", "mid_signal": -6647, "gamma_signal": -6454, "vega_signal": -312, "option_type": "C", "stock_price": 250.14, "utc_time": 1775153670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1775153670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775153675000}, {"instrument": "IWM", "mid_signal": 70232, "gamma_signal": -24200, "vega_signal": -10681, "option_type": "P", "stock_price": 250.14, "utc_time": 1775153675000}, {"instrument": "IWM", "mid_signal": -6306924, "gamma_signal": -3369376, "vega_signal": -168284, "option_type": "C", "stock_price": 250.14, "utc_time": 1775153680000}, {"instrument": "IWM", "mid_signal": 7935, "gamma_signal": -1266, "vega_signal": -2410, "option_type": "P", "stock_price": 250.14, "utc_time": 1775153680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775153685000}, {"instrument": "IWM", "mid_signal": 25235, "gamma_signal": -1265, "vega_signal": -19328, "option_type": "P", "stock_price": 250.14, "utc_time": 1775153685000}, {"instrument": "IWM", "mid_signal": 117905, "gamma_signal": 121157, "vega_signal": 5825, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153690000}, {"instrument": "IWM", "mid_signal": -19166, "gamma_signal": 26244, "vega_signal": -6033, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153695000}, {"instrument": "IWM", "mid_signal": -96921, "gamma_signal": 8656, "vega_signal": 25790, "option_type": "P", "stock_price": 250.1, "utc_time": 1775153695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153700000}, {"instrument": "IWM", "mid_signal": -284940, "gamma_signal": 181917, "vega_signal": 9043, "option_type": "P", "stock_price": 250.12, "utc_time": 1775153700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153705000}, {"instrument": "IWM", "mid_signal": -11873, "gamma_signal": 7580, "vega_signal": 377, "option_type": "P", "stock_price": 250.12, "utc_time": 1775153705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153710000}, {"instrument": "IWM", "mid_signal": 88165, "gamma_signal": -78646, "vega_signal": -4429, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153715000}, {"instrument": "IWM", "mid_signal": 26669, "gamma_signal": 1806, "vega_signal": -8910, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153715000}, {"instrument": "IWM", "mid_signal": -3844, "gamma_signal": -787, "vega_signal": -1913, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153720000}, {"instrument": "IWM", "mid_signal": -5787, "gamma_signal": 5148, "vega_signal": 288, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153720000}, {"instrument": "IWM", "mid_signal": -23042, "gamma_signal": -243, "vega_signal": -1365, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153725000}, {"instrument": "IWM", "mid_signal": 5787, "gamma_signal": -5148, "vega_signal": -288, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153725000}, {"instrument": "IWM", "mid_signal": -12756, "gamma_signal": -1493, "vega_signal": -2638, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153730000}, {"instrument": "IWM", "mid_signal": 106361, "gamma_signal": -18313, "vega_signal": -73167, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153735000}, {"instrument": "IWM", "mid_signal": 7784, "gamma_signal": -8140, "vega_signal": -512, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1775153740000}, {"instrument": "IWM", "mid_signal": -161544, "gamma_signal": 96986, "vega_signal": 4808, "option_type": "P", "stock_price": 249.95, "utc_time": 1775153740000}, {"instrument": "IWM", "mid_signal": 174284, "gamma_signal": 4251, "vega_signal": 41171, "option_type": "C", "stock_price": 249.95, "utc_time": 1775153745000}, {"instrument": "IWM", "mid_signal": 41614, "gamma_signal": -28940, "vega_signal": -4040, "option_type": "P", "stock_price": 249.95, "utc_time": 1775153745000}, {"instrument": "IWM", "mid_signal": -12137, "gamma_signal": -7725, "vega_signal": -375, "option_type": "C", "stock_price": 249.95, "utc_time": 1775153750000}, {"instrument": "IWM", "mid_signal": 915077, "gamma_signal": -494986, "vega_signal": -49785, "option_type": "P", "stock_price": 249.95, "utc_time": 1775153750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775153755000}, {"instrument": "IWM", "mid_signal": -121, "gamma_signal": -6615, "vega_signal": -461, "option_type": "P", "stock_price": 249.95, "utc_time": 1775153755000}, {"instrument": "IWM", "mid_signal": -11687, "gamma_signal": -296, "vega_signal": -12272, "option_type": "C", "stock_price": 249.95, "utc_time": 1775153760000}, {"instrument": "IWM", "mid_signal": -375818, "gamma_signal": -11440, "vega_signal": 427984, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775153765000}, {"instrument": "IWM", "mid_signal": -5671, "gamma_signal": 425, "vega_signal": 5908, "option_type": "P", "stock_price": 250.01, "utc_time": 1775153765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1775153770000}, {"instrument": "IWM", "mid_signal": -19632, "gamma_signal": 14387, "vega_signal": -1320, "option_type": "P", "stock_price": 250, "utc_time": 1775153770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1775153775000}, {"instrument": "IWM", "mid_signal": -25600, "gamma_signal": 22069, "vega_signal": 1212, "option_type": "P", "stock_price": 250, "utc_time": 1775153775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1775153780000}, {"instrument": "IWM", "mid_signal": -60032, "gamma_signal": 16924, "vega_signal": 790, "option_type": "P", "stock_price": 250, "utc_time": 1775153780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1775153785000}, {"instrument": "IWM", "mid_signal": -1117669, "gamma_signal": 148202, "vega_signal": 178334, "option_type": "P", "stock_price": 250.05, "utc_time": 1775153785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775153790000}, {"instrument": "IWM", "mid_signal": 2256, "gamma_signal": -530, "vega_signal": -1075, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153790000}, {"instrument": "IWM", "mid_signal": -125600, "gamma_signal": -14905, "vega_signal": -26367, "option_type": "C", "stock_price": 250.02, "utc_time": 1775153795000}, {"instrument": "IWM", "mid_signal": 21897, "gamma_signal": -16713, "vega_signal": -942, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153795000}, {"instrument": "IWM", "mid_signal": -16638, "gamma_signal": -1267, "vega_signal": -2407, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153800000}, {"instrument": "IWM", "mid_signal": 27185, "gamma_signal": -29721, "vega_signal": -2076, "option_type": "P", "stock_price": 250.02, "utc_time": 1775153800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153805000}, {"instrument": "IWM", "mid_signal": 10052, "gamma_signal": 1284, "vega_signal": 2854, "option_type": "C", "stock_price": 250.04, "utc_time": 1775153810000}, {"instrument": "IWM", "mid_signal": -1388, "gamma_signal": -658, "vega_signal": 500, "option_type": "P", "stock_price": 250.04, "utc_time": 1775153810000}, {"instrument": "IWM", "mid_signal": -404359, "gamma_signal": -85352, "vega_signal": -134213, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153815000}, {"instrument": "IWM", "mid_signal": 10897, "gamma_signal": -1441, "vega_signal": -2604, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153815000}, {"instrument": "IWM", "mid_signal": 98664, "gamma_signal": 4289, "vega_signal": 28574, "option_type": "C", "stock_price": 250.08, "utc_time": 1775153820000}, {"instrument": "IWM", "mid_signal": 12401, "gamma_signal": -7728, "vega_signal": -374, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153820000}, {"instrument": "IWM", "mid_signal": 1248145, "gamma_signal": 772564, "vega_signal": 37047, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775153825000}, {"instrument": "IWM", "mid_signal": 273414, "gamma_signal": 4988, "vega_signal": 7142, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.12, "utc_time": 1775153830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153835000}, {"instrument": "IWM", "mid_signal": -19513, "gamma_signal": 5809, "vega_signal": 278, "option_type": "P", "stock_price": 250.12, "utc_time": 1775153835000}, {"instrument": "IWM", "mid_signal": 1046594, "gamma_signal": 647810, "vega_signal": 31064, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153840000}, {"instrument": "IWM", "mid_signal": 39609, "gamma_signal": -16637, "vega_signal": -11337, "option_type": "P", "stock_price": 250.12, "utc_time": 1775153840000}, {"instrument": "IWM", "mid_signal": -27096, "gamma_signal": -29200, "vega_signal": -1377, "option_type": "C", "stock_price": 250.12, "utc_time": 1775153845000}, {"instrument": "IWM", "mid_signal": -121658, "gamma_signal": 29002, "vega_signal": 11529, "option_type": "P", "stock_price": 250.18, "utc_time": 1775153845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1775153850000}, {"instrument": "IWM", "mid_signal": 18236, "gamma_signal": -16109, "vega_signal": -881, "option_type": "P", "stock_price": 250.23, "utc_time": 1775153850000}, {"instrument": "IWM", "mid_signal": 71937, "gamma_signal": 19659, "vega_signal": 990, "option_type": "C", "stock_price": 250.225, "utc_time": 1775153855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.23, "utc_time": 1775153855000}, {"instrument": "IWM", "mid_signal": -52337, "gamma_signal": -44829, "vega_signal": -2126, "option_type": "C", "stock_price": 250.225, "utc_time": 1775153860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.225, "utc_time": 1775153860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.215, "utc_time": 1775153865000}, {"instrument": "IWM", "mid_signal": 15849297, "gamma_signal": -5723522, "vega_signal": -273913, "option_type": "P", "stock_price": 250.225, "utc_time": 1775153865000}, {"instrument": "IWM", "mid_signal": -80525, "gamma_signal": -68761, "vega_signal": -11225, "option_type": "C", "stock_price": 250.27, "utc_time": 1775153870000}, {"instrument": "IWM", "mid_signal": 17587, "gamma_signal": -23508, "vega_signal": 23481, "option_type": "P", "stock_price": 250.27, "utc_time": 1775153870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1775153875000}, {"instrument": "IWM", "mid_signal": -18209, "gamma_signal": 6574, "vega_signal": 311, "option_type": "P", "stock_price": 250.235, "utc_time": 1775153875000}, {"instrument": "IWM", "mid_signal": -6746, "gamma_signal": -6630, "vega_signal": -309, "option_type": "C", "stock_price": 250.235, "utc_time": 1775153880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.235, "utc_time": 1775153880000}, {"instrument": "IWM", "mid_signal": -1431712, "gamma_signal": -765030, "vega_signal": -36708, "option_type": "C", "stock_price": 250.235, "utc_time": 1775153885000}, {"instrument": "IWM", "mid_signal": 51716, "gamma_signal": -52511, "vega_signal": -4418, "option_type": "P", "stock_price": 250.22, "utc_time": 1775153885000}, {"instrument": "IWM", "mid_signal": -10725, "gamma_signal": -963, "vega_signal": -8983, "option_type": "C", "stock_price": 250.215, "utc_time": 1775153890000}, {"instrument": "IWM", "mid_signal": -110678, "gamma_signal": 16027, "vega_signal": 40084, "option_type": "P", "stock_price": 250.215, "utc_time": 1775153890000}, {"instrument": "IWM", "mid_signal": -14317, "gamma_signal": -7650, "vega_signal": -367, "option_type": "C", "stock_price": 250.225, "utc_time": 1775153895000}, {"instrument": "IWM", "mid_signal": 27482, "gamma_signal": -15679, "vega_signal": -3438, "option_type": "P", "stock_price": 250.225, "utc_time": 1775153895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.225, "utc_time": 1775153900000}, {"instrument": "IWM", "mid_signal": -21407, "gamma_signal": 15297, "vega_signal": 734, "option_type": "P", "stock_price": 250.17, "utc_time": 1775153900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1775153905000}, {"instrument": "IWM", "mid_signal": -12074, "gamma_signal": 770, "vega_signal": 4540, "option_type": "P", "stock_price": 250.2, "utc_time": 1775153905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775153910000}, {"instrument": "IWM", "mid_signal": -18588, "gamma_signal": 15656, "vega_signal": 969, "option_type": "P", "stock_price": 250.22, "utc_time": 1775153910000}, {"instrument": "IWM", "mid_signal": 145707, "gamma_signal": 78853, "vega_signal": 3923, "option_type": "C", "stock_price": 250.235, "utc_time": 1775153915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.235, "utc_time": 1775153915000}, {"instrument": "IWM", "mid_signal": -7625, "gamma_signal": -814, "vega_signal": -7256, "option_type": "C", "stock_price": 250.235, "utc_time": 1775153920000}, {"instrument": "IWM", "mid_signal": 2078, "gamma_signal": -234, "vega_signal": -1337, "option_type": "P", "stock_price": 250.22, "utc_time": 1775153920000}, {"instrument": "IWM", "mid_signal": -166279, "gamma_signal": -14006, "vega_signal": -27380, "option_type": "C", "stock_price": 250.205, "utc_time": 1775153925000}, {"instrument": "IWM", "mid_signal": 10338, "gamma_signal": -9522, "vega_signal": -532, "option_type": "P", "stock_price": 250.205, "utc_time": 1775153925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.205, "utc_time": 1775153930000}, {"instrument": "IWM", "mid_signal": -5169, "gamma_signal": 4761, "vega_signal": 266, "option_type": "P", "stock_price": 250.205, "utc_time": 1775153930000}, {"instrument": "IWM", "mid_signal": 6729, "gamma_signal": 1382, "vega_signal": 2185, "option_type": "C", "stock_price": 250.205, "utc_time": 1775153935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.205, "utc_time": 1775153935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.205, "utc_time": 1775153940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.205, "utc_time": 1775153940000}, {"instrument": "IWM", "mid_signal": 163824, "gamma_signal": 10850, "vega_signal": 27217, "option_type": "C", "stock_price": 250.18, "utc_time": 1775153945000}, {"instrument": "IWM", "mid_signal": -10600, "gamma_signal": 1433, "vega_signal": 2592, "option_type": "P", "stock_price": 250.18, "utc_time": 1775153945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1775153950000}, {"instrument": "IWM", "mid_signal": 5168, "gamma_signal": -4761, "vega_signal": -266, "option_type": "P", "stock_price": 250.18, "utc_time": 1775153950000}, {"instrument": "IWM", "mid_signal": -12105, "gamma_signal": -6989, "vega_signal": -5478, "option_type": "C", "stock_price": 250.18, "utc_time": 1775153955000}, {"instrument": "IWM", "mid_signal": -2584206, "gamma_signal": 2380285, "vega_signal": 132902, "option_type": "P", "stock_price": 250.18, "utc_time": 1775153955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1775153960000}, {"instrument": "IWM", "mid_signal": 120730, "gamma_signal": -4789, "vega_signal": -47486, "option_type": "P", "stock_price": 250.18, "utc_time": 1775153960000}, {"instrument": "IWM", "mid_signal": -20227, "gamma_signal": -25843, "vega_signal": -1457, "option_type": "C", "stock_price": 250.18, "utc_time": 1775153965000}, {"instrument": "IWM", "mid_signal": -32446, "gamma_signal": 22512, "vega_signal": 1098, "option_type": "P", "stock_price": 250.18, "utc_time": 1775153965000}, {"instrument": "IWM", "mid_signal": 2527, "gamma_signal": 2341, "vega_signal": 250, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.18, "utc_time": 1775153970000}, {"instrument": "IWM", "mid_signal": 69527, "gamma_signal": 68825, "vega_signal": 3228, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153975000}, {"instrument": "IWM", "mid_signal": 24098, "gamma_signal": -11289, "vega_signal": -7039, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153975000}, {"instrument": "IWM", "mid_signal": -426862, "gamma_signal": -229356, "vega_signal": -10973, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153980000}, {"instrument": "IWM", "mid_signal": -5671, "gamma_signal": -5975, "vega_signal": -279, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153985000}, {"instrument": "IWM", "mid_signal": 243486, "gamma_signal": -13458, "vega_signal": -101356, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153990000}, {"instrument": "IWM", "mid_signal": 24189, "gamma_signal": -15304, "vega_signal": -738, "option_type": "P", "stock_price": 250.07, "utc_time": 1775153990000}, {"instrument": "IWM", "mid_signal": 52469, "gamma_signal": 6747, "vega_signal": 18215, "option_type": "C", "stock_price": 250.07, "utc_time": 1775153995000}, {"instrument": "IWM", "mid_signal": -60481, "gamma_signal": 38265, "vega_signal": 1846, "option_type": "P", "stock_price": 250.1, "utc_time": 1775153995000}, {"instrument": "IWM", "mid_signal": -132801, "gamma_signal": -20907, "vega_signal": -26651, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154000000}, {"instrument": "IWM", "mid_signal": 124306, "gamma_signal": -109963, "vega_signal": -6001, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154015000}, {"instrument": "IWM", "mid_signal": 51151, "gamma_signal": -5534, "vega_signal": -26400, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775154020000}, {"instrument": "IWM", "mid_signal": 184914, "gamma_signal": -40563, "vega_signal": -81808, "option_type": "P", "stock_price": 250.06, "utc_time": 1775154020000}, {"instrument": "IWM", "mid_signal": 139253, "gamma_signal": 14531, "vega_signal": 49518, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775154030000}, {"instrument": "IWM", "mid_signal": 19260, "gamma_signal": -5939, "vega_signal": -281, "option_type": "P", "stock_price": 250.06, "utc_time": 1775154030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775154035000}, {"instrument": "IWM", "mid_signal": -17755, "gamma_signal": 15706, "vega_signal": 857, "option_type": "P", "stock_price": 250.06, "utc_time": 1775154035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154040000}, {"instrument": "IWM", "mid_signal": 5919, "gamma_signal": -5236, "vega_signal": -286, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154040000}, {"instrument": "IWM", "mid_signal": -27139, "gamma_signal": -28762, "vega_signal": -1274, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154050000}, {"instrument": "IWM", "mid_signal": -22665, "gamma_signal": 1357, "vega_signal": 23262, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154055000}, {"instrument": "IWM", "mid_signal": -576286, "gamma_signal": -615655, "vega_signal": -28023, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154060000}, {"instrument": "IWM", "mid_signal": -217841, "gamma_signal": 45041, "vega_signal": 31192, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154060000}, {"instrument": "IWM", "mid_signal": 21107, "gamma_signal": 818, "vega_signal": 16812, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154065000}, {"instrument": "IWM", "mid_signal": -23631, "gamma_signal": 15522, "vega_signal": 734, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154065000}, {"instrument": "IWM", "mid_signal": 13917, "gamma_signal": 11226, "vega_signal": 1706, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154070000}, {"instrument": "IWM", "mid_signal": 97269, "gamma_signal": -50970, "vega_signal": -2403, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154070000}, {"instrument": "IWM", "mid_signal": 10599, "gamma_signal": 14006, "vega_signal": 716, "option_type": "C", "stock_price": 249.97, "utc_time": 1775154075000}, {"instrument": "IWM", "mid_signal": 57106, "gamma_signal": -51531, "vega_signal": -2788, "option_type": "P", "stock_price": 249.97, "utc_time": 1775154075000}, {"instrument": "IWM", "mid_signal": -69911, "gamma_signal": -63817, "vega_signal": -7448, "option_type": "C", "stock_price": 249.97, "utc_time": 1775154080000}, {"instrument": "IWM", "mid_signal": 2637, "gamma_signal": -2717, "vega_signal": -168, "option_type": "P", "stock_price": 249.97, "utc_time": 1775154080000}, {"instrument": "IWM", "mid_signal": -3944541, "gamma_signal": -2379920, "vega_signal": -109194, "option_type": "C", "stock_price": 250.01, "utc_time": 1775154085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1775154085000}, {"instrument": "IWM", "mid_signal": -212046, "gamma_signal": -12845, "vega_signal": -169067, "option_type": "C", "stock_price": 250.01, "utc_time": 1775154090000}, {"instrument": "IWM", "mid_signal": 7277, "gamma_signal": 1680, "vega_signal": 83, "option_type": "P", "stock_price": 250.01, "utc_time": 1775154090000}, {"instrument": "IWM", "mid_signal": -2121, "gamma_signal": -2803, "vega_signal": -143, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154100000}, {"instrument": "IWM", "mid_signal": -11817, "gamma_signal": 7762, "vega_signal": 367, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154110000}, {"instrument": "IWM", "mid_signal": -114134, "gamma_signal": -12215, "vega_signal": -22080, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154125000}, {"instrument": "IWM", "mid_signal": 13854, "gamma_signal": -1543, "vega_signal": -7441, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154125000}, {"instrument": "IWM", "mid_signal": -1560726, "gamma_signal": -49746, "vega_signal": -1739970, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154130000}, {"instrument": "IWM", "mid_signal": -19332, "gamma_signal": 5973, "vega_signal": 277, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154135000}, {"instrument": "IWM", "mid_signal": -6107, "gamma_signal": -1131, "vega_signal": -2315, "option_type": "C", "stock_price": 250.07, "utc_time": 1775154140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1775154140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775154145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1775154145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154150000}, {"instrument": "IWM", "mid_signal": -12208, "gamma_signal": 9148, "vega_signal": 2169, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154150000}, {"instrument": "IWM", "mid_signal": -5518, "gamma_signal": -6042, "vega_signal": -272, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154155000}, {"instrument": "IWM", "mid_signal": 30232, "gamma_signal": -22347, "vega_signal": 962, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154160000}, {"instrument": "IWM", "mid_signal": 3339, "gamma_signal": -404, "vega_signal": -2004, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775154170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1775154170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775154175000}, {"instrument": "IWM", "mid_signal": 17242, "gamma_signal": -15640, "vega_signal": -832, "option_type": "P", "stock_price": 250.07, "utc_time": 1775154175000}, {"instrument": "IWM", "mid_signal": 11757, "gamma_signal": 1181, "vega_signal": 7813, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154180000}, {"instrument": "IWM", "mid_signal": 71366, "gamma_signal": -67107, "vega_signal": -5692, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154185000}, {"instrument": "IWM", "mid_signal": 75494, "gamma_signal": -3180, "vega_signal": -151999, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154195000}, {"instrument": "IWM", "mid_signal": -9729, "gamma_signal": 21235, "vega_signal": 1318, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154205000}, {"instrument": "IWM", "mid_signal": 56598, "gamma_signal": -57543, "vega_signal": -3155, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154215000}, {"instrument": "IWM", "mid_signal": -5531, "gamma_signal": -6167, "vega_signal": -271, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154225000}, {"instrument": "IWM", "mid_signal": 457, "gamma_signal": -457, "vega_signal": -41, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154225000}, {"instrument": "IWM", "mid_signal": -12758, "gamma_signal": -1496, "vega_signal": -2636, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154230000}, {"instrument": "IWM", "mid_signal": 21748, "gamma_signal": -8781, "vega_signal": -446, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154235000}, {"instrument": "IWM", "mid_signal": -14829, "gamma_signal": -13549, "vega_signal": -1440, "option_type": "C", "stock_price": 250.1, "utc_time": 1775154240000}, {"instrument": "IWM", "mid_signal": -50864, "gamma_signal": 51449, "vega_signal": -152, "option_type": "P", "stock_price": 250.1, "utc_time": 1775154240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154245000}, {"instrument": "IWM", "mid_signal": -770, "gamma_signal": -226, "vega_signal": -605, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154250000}, {"instrument": "IWM", "mid_signal": 1367381, "gamma_signal": -1427220, "vega_signal": -100736, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154250000}, {"instrument": "IWM", "mid_signal": -22702, "gamma_signal": -24673, "vega_signal": -1097, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154255000}, {"instrument": "IWM", "mid_signal": -5099, "gamma_signal": 828, "vega_signal": 2873, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154265000}, {"instrument": "IWM", "mid_signal": -19991, "gamma_signal": 13517, "vega_signal": 2070, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154270000}, {"instrument": "IWM", "mid_signal": 113233, "gamma_signal": -70409, "vega_signal": -3559, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154275000}, {"instrument": "IWM", "mid_signal": 64259, "gamma_signal": -52650, "vega_signal": 5105, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154280000}, {"instrument": "IWM", "mid_signal": 153995, "gamma_signal": -102383, "vega_signal": -4707, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154285000}, {"instrument": "IWM", "mid_signal": -1302, "gamma_signal": 1841, "vega_signal": -356, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154290000}, {"instrument": "IWM", "mid_signal": 34596, "gamma_signal": -1350, "vega_signal": -8943, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1775154295000}, {"instrument": "IWM", "mid_signal": 16468, "gamma_signal": 15606, "vega_signal": 718, "option_type": "P", "stock_price": 250.04, "utc_time": 1775154295000}, {"instrument": "IWM", "mid_signal": -12815, "gamma_signal": -8330, "vega_signal": -361, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154300000}, {"instrument": "IWM", "mid_signal": 1346, "gamma_signal": -6395, "vega_signal": 2238, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154300000}, {"instrument": "IWM", "mid_signal": -1832551, "gamma_signal": -1191241, "vega_signal": -51612, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154305000}, {"instrument": "IWM", "mid_signal": 52606, "gamma_signal": 8536, "vega_signal": -17661, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154310000}, {"instrument": "IWM", "mid_signal": 129301, "gamma_signal": -85033, "vega_signal": 2455, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154310000}, {"instrument": "IWM", "mid_signal": -299478, "gamma_signal": -50362, "vega_signal": -306107, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154315000}, {"instrument": "IWM", "mid_signal": 13311, "gamma_signal": -4846, "vega_signal": 1792, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154315000}, {"instrument": "IWM", "mid_signal": 12815, "gamma_signal": 8330, "vega_signal": 361, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154320000}, {"instrument": "IWM", "mid_signal": 47252, "gamma_signal": 37088, "vega_signal": -15946, "option_type": "P", "stock_price": 249.8, "utc_time": 1775154320000}, {"instrument": "IWM", "mid_signal": 284696, "gamma_signal": 79829, "vega_signal": 3903, "option_type": "C", "stock_price": 249.8, "utc_time": 1775154325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.8, "utc_time": 1775154325000}, {"instrument": "IWM", "mid_signal": -2077, "gamma_signal": -2709, "vega_signal": -138, "option_type": "C", "stock_price": 249.79, "utc_time": 1775154330000}, {"instrument": "IWM", "mid_signal": -39674, "gamma_signal": 7929, "vega_signal": 22344, "option_type": "P", "stock_price": 249.79, "utc_time": 1775154330000}, {"instrument": "IWM", "mid_signal": 8925, "gamma_signal": 4067, "vega_signal": 4060, "option_type": "C", "stock_price": 249.79, "utc_time": 1775154335000}, {"instrument": "IWM", "mid_signal": 990055, "gamma_signal": -594139, "vega_signal": -84108, "option_type": "P", "stock_price": 249.79, "utc_time": 1775154335000}, {"instrument": "IWM", "mid_signal": -18117, "gamma_signal": -14345, "vega_signal": -623, "option_type": "C", "stock_price": 249.79, "utc_time": 1775154340000}, {"instrument": "IWM", "mid_signal": -120171, "gamma_signal": 114584, "vega_signal": 6377, "option_type": "P", "stock_price": 249.79, "utc_time": 1775154340000}, {"instrument": "IWM", "mid_signal": 1446, "gamma_signal": 1858, "vega_signal": 105, "option_type": "C", "stock_price": 249.79, "utc_time": 1775154345000}, {"instrument": "IWM", "mid_signal": -277650, "gamma_signal": 220860, "vega_signal": 35125, "option_type": "P", "stock_price": 249.79, "utc_time": 1775154345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.78, "utc_time": 1775154350000}, {"instrument": "IWM", "mid_signal": 85288, "gamma_signal": -22748, "vega_signal": -2233, "option_type": "P", "stock_price": 249.78, "utc_time": 1775154350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.78, "utc_time": 1775154355000}, {"instrument": "IWM", "mid_signal": 131292, "gamma_signal": -16628, "vega_signal": -28082, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154355000}, {"instrument": "IWM", "mid_signal": -9356, "gamma_signal": -6092, "vega_signal": -236, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154360000}, {"instrument": "IWM", "mid_signal": 93041, "gamma_signal": -44016, "vega_signal": 726, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154360000}, {"instrument": "IWM", "mid_signal": -65018, "gamma_signal": -7731, "vega_signal": -20643, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154365000}, {"instrument": "IWM", "mid_signal": -15556, "gamma_signal": 3450, "vega_signal": -16, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154365000}, {"instrument": "IWM", "mid_signal": -11002, "gamma_signal": -3000, "vega_signal": -4547, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154370000}, {"instrument": "IWM", "mid_signal": 6708, "gamma_signal": -6087, "vega_signal": -297, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154370000}, {"instrument": "IWM", "mid_signal": -110796, "gamma_signal": -83732, "vega_signal": -3553, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154375000}, {"instrument": "IWM", "mid_signal": 5029, "gamma_signal": 15511, "vega_signal": -4676, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154375000}, {"instrument": "IWM", "mid_signal": -20690, "gamma_signal": -25931, "vega_signal": -1119, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154380000}, {"instrument": "IWM", "mid_signal": 1447, "gamma_signal": -1595, "vega_signal": -104, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154385000}, {"instrument": "IWM", "mid_signal": -27349, "gamma_signal": 29392, "vega_signal": 1508, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154385000}, {"instrument": "IWM", "mid_signal": 4138, "gamma_signal": 5186, "vega_signal": 224, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154395000}, {"instrument": "IWM", "mid_signal": 20284, "gamma_signal": -5123, "vega_signal": -242, "option_type": "P", "stock_price": 249.775, "utc_time": 1775154395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.775, "utc_time": 1775154400000}, {"instrument": "IWM", "mid_signal": -1198093, "gamma_signal": 1267022, "vega_signal": 72117, "option_type": "P", "stock_price": 249.78, "utc_time": 1775154400000}, {"instrument": "IWM", "mid_signal": -13834, "gamma_signal": -1446, "vega_signal": -2607, "option_type": "C", "stock_price": 249.78, "utc_time": 1775154405000}, {"instrument": "IWM", "mid_signal": -487242, "gamma_signal": 600146, "vega_signal": -62144, "option_type": "P", "stock_price": 249.78, "utc_time": 1775154405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.78, "utc_time": 1775154410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.78, "utc_time": 1775154410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.78, "utc_time": 1775154415000}, {"instrument": "IWM", "mid_signal": 208584, "gamma_signal": -119333, "vega_signal": -5304, "option_type": "P", "stock_price": 249.78, "utc_time": 1775154415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.78, "utc_time": 1775154420000}, {"instrument": "IWM", "mid_signal": -473200, "gamma_signal": 117971, "vega_signal": 7652, "option_type": "P", "stock_price": 249.84, "utc_time": 1775154420000}, {"instrument": "IWM", "mid_signal": -1720, "gamma_signal": -2269, "vega_signal": -119, "option_type": "C", "stock_price": 249.84, "utc_time": 1775154425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1775154425000}, {"instrument": "IWM", "mid_signal": 4410, "gamma_signal": 830, "vega_signal": 4734, "option_type": "C", "stock_price": 249.84, "utc_time": 1775154430000}, {"instrument": "IWM", "mid_signal": 68241, "gamma_signal": -60756, "vega_signal": -2978, "option_type": "P", "stock_price": 249.84, "utc_time": 1775154430000}, {"instrument": "IWM", "mid_signal": -20605, "gamma_signal": -25723, "vega_signal": -1111, "option_type": "C", "stock_price": 249.84, "utc_time": 1775154435000}, {"instrument": "IWM", "mid_signal": 38637, "gamma_signal": -29560, "vega_signal": -6805, "option_type": "P", "stock_price": 249.84, "utc_time": 1775154435000}, {"instrument": "IWM", "mid_signal": -20605, "gamma_signal": -25724, "vega_signal": -1111, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1775154440000}, {"instrument": "IWM", "mid_signal": -5484, "gamma_signal": -6357, "vega_signal": -192, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154445000}, {"instrument": "IWM", "mid_signal": 28917, "gamma_signal": -23992, "vega_signal": -1250, "option_type": "P", "stock_price": 249.835, "utc_time": 1775154445000}, {"instrument": "IWM", "mid_signal": 99117, "gamma_signal": 74591, "vega_signal": 3180, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154450000}, {"instrument": "IWM", "mid_signal": 6824, "gamma_signal": -6075, "vega_signal": -298, "option_type": "P", "stock_price": 249.835, "utc_time": 1775154450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154455000}, {"instrument": "IWM", "mid_signal": -5356, "gamma_signal": 960, "vega_signal": 1924, "option_type": "P", "stock_price": 249.835, "utc_time": 1775154455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154460000}, {"instrument": "IWM", "mid_signal": 139086, "gamma_signal": -79573, "vega_signal": -3537, "option_type": "P", "stock_price": 249.835, "utc_time": 1775154460000}, {"instrument": "IWM", "mid_signal": 6217, "gamma_signal": 1318, "vega_signal": 2091, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154465000}, {"instrument": "IWM", "mid_signal": 133956, "gamma_signal": -122701, "vega_signal": -5874, "option_type": "P", "stock_price": 249.835, "utc_time": 1775154465000}, {"instrument": "IWM", "mid_signal": 4125, "gamma_signal": 422, "vega_signal": 3812, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154470000}, {"instrument": "IWM", "mid_signal": 6698, "gamma_signal": -6135, "vega_signal": -294, "option_type": "P", "stock_price": 249.835, "utc_time": 1775154470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.835, "utc_time": 1775154475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.835, "utc_time": 1775154475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1775154480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.87, "utc_time": 1775154480000}, {"instrument": "IWM", "mid_signal": -1103, "gamma_signal": -208, "vega_signal": -1184, "option_type": "C", "stock_price": 249.94, "utc_time": 1775154485000}, {"instrument": "IWM", "mid_signal": -8366, "gamma_signal": 752, "vega_signal": 3382, "option_type": "P", "stock_price": 249.94, "utc_time": 1775154485000}, {"instrument": "IWM", "mid_signal": -16311, "gamma_signal": -4921, "vega_signal": -7383, "option_type": "C", "stock_price": 249.94, "utc_time": 1775154490000}, {"instrument": "IWM", "mid_signal": -46363, "gamma_signal": 2713, "vega_signal": 44697, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154500000}, {"instrument": "IWM", "mid_signal": 7758, "gamma_signal": 1683, "vega_signal": 2654, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154505000}, {"instrument": "IWM", "mid_signal": 1339, "gamma_signal": -2621, "vega_signal": 669, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154515000}, {"instrument": "IWM", "mid_signal": -69607, "gamma_signal": 41231, "vega_signal": 1760, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154515000}, {"instrument": "IWM", "mid_signal": 10837, "gamma_signal": 1509, "vega_signal": 2595, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154525000}, {"instrument": "IWM", "mid_signal": -12142, "gamma_signal": 461, "vega_signal": 7824, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154525000}, {"instrument": "IWM", "mid_signal": -27364, "gamma_signal": -326, "vega_signal": -41754, "option_type": "C", "stock_price": 249.86, "utc_time": 1775154530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1775154535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.86, "utc_time": 1775154535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1775154540000}, {"instrument": "IWM", "mid_signal": -150073, "gamma_signal": 157844, "vega_signal": 13123, "option_type": "P", "stock_price": 249.86, "utc_time": 1775154540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1775154545000}, {"instrument": "IWM", "mid_signal": 1443, "gamma_signal": -1568, "vega_signal": -103, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154545000}, {"instrument": "IWM", "mid_signal": 4375, "gamma_signal": 5380, "vega_signal": 229, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154555000}, {"instrument": "IWM", "mid_signal": 12920, "gamma_signal": -11882, "vega_signal": -574, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154565000}, {"instrument": "IWM", "mid_signal": -67310, "gamma_signal": 39944, "vega_signal": 1762, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1775154575000}, {"instrument": "IWM", "mid_signal": 8115, "gamma_signal": 1726, "vega_signal": -20449, "option_type": "P", "stock_price": 249.85, "utc_time": 1775154575000}, {"instrument": "IWM", "mid_signal": -148713, "gamma_signal": -11937, "vega_signal": -34867, "option_type": "C", "stock_price": 249.9, "utc_time": 1775154580000}, {"instrument": "IWM", "mid_signal": 7558, "gamma_signal": 5706, "vega_signal": -19688, "option_type": "P", "stock_price": 249.9, "utc_time": 1775154580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1775154585000}, {"instrument": "IWM", "mid_signal": -419971, "gamma_signal": 386254, "vega_signal": 18662, "option_type": "P", "stock_price": 249.9, "utc_time": 1775154585000}, {"instrument": "IWM", "mid_signal": -15598, "gamma_signal": -2874, "vega_signal": -4668, "option_type": "C", "stock_price": 249.93, "utc_time": 1775154590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1775154590000}, {"instrument": "IWM", "mid_signal": 347899, "gamma_signal": 249911, "vega_signal": 10529, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154595000}, {"instrument": "IWM", "mid_signal": -53339, "gamma_signal": 31505, "vega_signal": 1404, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154600000}, {"instrument": "IWM", "mid_signal": -37568, "gamma_signal": 4482, "vega_signal": 7893, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154605000}, {"instrument": "IWM", "mid_signal": -29963, "gamma_signal": 31360, "vega_signal": -14554, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154610000}, {"instrument": "IWM", "mid_signal": -9690, "gamma_signal": 1366, "vega_signal": 2526, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154615000}, {"instrument": "IWM", "mid_signal": -24207, "gamma_signal": -458, "vega_signal": 36796, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154615000}, {"instrument": "IWM", "mid_signal": -4403, "gamma_signal": -5445, "vega_signal": -229, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154620000}, {"instrument": "IWM", "mid_signal": 596, "gamma_signal": -48, "vega_signal": -863, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154625000}, {"instrument": "IWM", "mid_signal": 53339, "gamma_signal": -31505, "vega_signal": -1404, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1775154635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.83, "utc_time": 1775154635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1775154640000}, {"instrument": "IWM", "mid_signal": -949, "gamma_signal": 254, "vega_signal": 545, "option_type": "P", "stock_price": 249.94, "utc_time": 1775154640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1775154645000}, {"instrument": "IWM", "mid_signal": 31779, "gamma_signal": -67176, "vega_signal": -4593, "option_type": "P", "stock_price": 249.94, "utc_time": 1775154645000}, {"instrument": "IWM", "mid_signal": -341303, "gamma_signal": -232059, "vega_signal": -9822, "option_type": "C", "stock_price": 249.94, "utc_time": 1775154650000}, {"instrument": "IWM", "mid_signal": -14864, "gamma_signal": 14899, "vega_signal": 1477, "option_type": "P", "stock_price": 249.94, "utc_time": 1775154650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1775154655000}, {"instrument": "IWM", "mid_signal": -37982, "gamma_signal": 22700, "vega_signal": 1070, "option_type": "P", "stock_price": 249.94, "utc_time": 1775154655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775154660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1775154660000}, {"instrument": "IWM", "mid_signal": -29450, "gamma_signal": -27317, "vega_signal": -1138, "option_type": "C", "stock_price": 250.01, "utc_time": 1775154665000}, {"instrument": "IWM", "mid_signal": -376249, "gamma_signal": 62610, "vega_signal": 159358, "option_type": "P", "stock_price": 250.01, "utc_time": 1775154665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1775154670000}, {"instrument": "IWM", "mid_signal": 140115, "gamma_signal": -94251, "vega_signal": -4057, "option_type": "P", "stock_price": 250.01, "utc_time": 1775154670000}, {"instrument": "IWM", "mid_signal": -12193, "gamma_signal": -8290, "vega_signal": -351, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154675000}, {"instrument": "IWM", "mid_signal": 61963, "gamma_signal": -6276, "vega_signal": -14695, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154675000}, {"instrument": "IWM", "mid_signal": -31515, "gamma_signal": -14135, "vega_signal": -616, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154680000}, {"instrument": "IWM", "mid_signal": 57821, "gamma_signal": -53576, "vega_signal": -5143, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154685000}, {"instrument": "IWM", "mid_signal": -57813, "gamma_signal": 33642, "vega_signal": 5548, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154685000}, {"instrument": "IWM", "mid_signal": -36580, "gamma_signal": -24871, "vega_signal": -1053, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154690000}, {"instrument": "IWM", "mid_signal": -13683, "gamma_signal": 14596, "vega_signal": 824, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154695000}, {"instrument": "IWM", "mid_signal": -21931, "gamma_signal": 2888, "vega_signal": 5204, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154695000}, {"instrument": "IWM", "mid_signal": 37952, "gamma_signal": 46047, "vega_signal": 1909, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154700000}, {"instrument": "IWM", "mid_signal": 19322, "gamma_signal": 5844, "vega_signal": 265, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154705000}, {"instrument": "IWM", "mid_signal": -6017, "gamma_signal": 5677, "vega_signal": 274, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154705000}, {"instrument": "IWM", "mid_signal": -28633, "gamma_signal": -1329, "vega_signal": -22475, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154710000}, {"instrument": "IWM", "mid_signal": -45642, "gamma_signal": 1787, "vega_signal": 17710, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154715000}, {"instrument": "IWM", "mid_signal": 12558, "gamma_signal": -8121, "vega_signal": -349, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775154730000}, {"instrument": "IWM", "mid_signal": -249053, "gamma_signal": 33692, "vega_signal": 45357, "option_type": "P", "stock_price": 249.98, "utc_time": 1775154730000}, {"instrument": "IWM", "mid_signal": -30891, "gamma_signal": -2728, "vega_signal": -5035, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154735000}, {"instrument": "IWM", "mid_signal": 11602, "gamma_signal": -2539, "vega_signal": -8402, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154750000}, {"instrument": "IWM", "mid_signal": 42711, "gamma_signal": -2745, "vega_signal": -143, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154750000}, {"instrument": "IWM", "mid_signal": 19672, "gamma_signal": 19878, "vega_signal": 1673, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154755000}, {"instrument": "IWM", "mid_signal": -4178, "gamma_signal": 10332, "vega_signal": -2258, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154760000}, {"instrument": "IWM", "mid_signal": 11400, "gamma_signal": 5043, "vega_signal": -9288, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1775154765000}, {"instrument": "IWM", "mid_signal": 238, "gamma_signal": 202, "vega_signal": 22, "option_type": "C", "stock_price": 249.99, "utc_time": 1775154770000}, {"instrument": "IWM", "mid_signal": -87825, "gamma_signal": 107604, "vega_signal": 5968, "option_type": "P", "stock_price": 249.96, "utc_time": 1775154770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.96, "utc_time": 1775154775000}, {"instrument": "IWM", "mid_signal": 127452, "gamma_signal": -15855, "vega_signal": -29059, "option_type": "P", "stock_price": 249.95, "utc_time": 1775154775000}, {"instrument": "IWM", "mid_signal": -38118, "gamma_signal": -46440, "vega_signal": -1895, "option_type": "C", "stock_price": 249.95, "utc_time": 1775154780000}, {"instrument": "IWM", "mid_signal": -301169, "gamma_signal": 286280, "vega_signal": 12124, "option_type": "P", "stock_price": 249.92, "utc_time": 1775154780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.92, "utc_time": 1775154785000}, {"instrument": "IWM", "mid_signal": -7483, "gamma_signal": 4628, "vega_signal": -7678, "option_type": "P", "stock_price": 249.92, "utc_time": 1775154785000}, {"instrument": "IWM", "mid_signal": 38114, "gamma_signal": 46434, "vega_signal": 1895, "option_type": "C", "stock_price": 249.92, "utc_time": 1775154790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.92, "utc_time": 1775154790000}, {"instrument": "IWM", "mid_signal": 18033, "gamma_signal": 24849, "vega_signal": 1197, "option_type": "C", "stock_price": 249.92, "utc_time": 1775154795000}, {"instrument": "IWM", "mid_signal": 8570, "gamma_signal": -692, "vega_signal": -3999, "option_type": "P", "stock_price": 249.92, "utc_time": 1775154795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.92, "utc_time": 1775154800000}, {"instrument": "IWM", "mid_signal": 313271, "gamma_signal": -202679, "vega_signal": -2195, "option_type": "P", "stock_price": 249.92, "utc_time": 1775154800000}, {"instrument": "IWM", "mid_signal": -10015, "gamma_signal": -1276, "vega_signal": -2847, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.92, "utc_time": 1775154805000}, {"instrument": "IWM", "mid_signal": 1360, "gamma_signal": 1512, "vega_signal": 109, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154810000}, {"instrument": "IWM", "mid_signal": 22392, "gamma_signal": -20289, "vega_signal": -2238, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1775154815000}, {"instrument": "IWM", "mid_signal": 254404, "gamma_signal": -162431, "vega_signal": -6952, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154815000}, {"instrument": "IWM", "mid_signal": -96740, "gamma_signal": -28977, "vega_signal": -1311, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154820000}, {"instrument": "IWM", "mid_signal": -1728, "gamma_signal": -5047, "vega_signal": 3894, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1775154825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1775154825000}, {"instrument": "IWM", "mid_signal": -10281, "gamma_signal": -444, "vega_signal": -7646, "option_type": "C", "stock_price": 250.06, "utc_time": 1775154830000}, {"instrument": "IWM", "mid_signal": 37101, "gamma_signal": -10539, "vega_signal": -24406, "option_type": "P", "stock_price": 250.06, "utc_time": 1775154830000}, {"instrument": "IWM", "mid_signal": -77753, "gamma_signal": -51895, "vega_signal": -2075, "option_type": "C", "stock_price": 250.06, "utc_time": 1775154835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.06, "utc_time": 1775154835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1775154840000}, {"instrument": "IWM", "mid_signal": 2798740, "gamma_signal": -399620, "vega_signal": -741303, "option_type": "P", "stock_price": 250.06, "utc_time": 1775154840000}, {"instrument": "IWM", "mid_signal": -23245, "gamma_signal": -9095, "vega_signal": -7994, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154845000}, {"instrument": "IWM", "mid_signal": -4653, "gamma_signal": 170, "vega_signal": 8275, "option_type": "P", "stock_price": 250.07, "utc_time": 1775154845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154850000}, {"instrument": "IWM", "mid_signal": 1906228, "gamma_signal": -239354, "vega_signal": -461793, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154850000}, {"instrument": "IWM", "mid_signal": 6328, "gamma_signal": 8273, "vega_signal": -6694, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154855000}, {"instrument": "IWM", "mid_signal": 19724, "gamma_signal": -6135, "vega_signal": -251, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154855000}, {"instrument": "IWM", "mid_signal": 19695, "gamma_signal": 5485, "vega_signal": 252, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154860000}, {"instrument": "IWM", "mid_signal": -76117, "gamma_signal": 60433, "vega_signal": 244, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154860000}, {"instrument": "IWM", "mid_signal": -11181, "gamma_signal": -1525, "vega_signal": -2612, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154865000}, {"instrument": "IWM", "mid_signal": -5816, "gamma_signal": -4519, "vega_signal": 3427, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154865000}, {"instrument": "IWM", "mid_signal": -97266, "gamma_signal": -10948, "vega_signal": -19656, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154870000}, {"instrument": "IWM", "mid_signal": 246491, "gamma_signal": -162755, "vega_signal": -11392, "option_type": "P", "stock_price": 250.12, "utc_time": 1775154870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1775154875000}, {"instrument": "IWM", "mid_signal": 55324, "gamma_signal": -54053, "vega_signal": -2578, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154875000}, {"instrument": "IWM", "mid_signal": -24146, "gamma_signal": -10178, "vega_signal": -2958, "option_type": "C", "stock_price": 250.16, "utc_time": 1775154880000}, {"instrument": "IWM", "mid_signal": -7436, "gamma_signal": 20803, "vega_signal": -2506, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775154885000}, {"instrument": "IWM", "mid_signal": -2710217, "gamma_signal": 2606137, "vega_signal": 121687, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775154890000}, {"instrument": "IWM", "mid_signal": -10670, "gamma_signal": 1435, "vega_signal": 2591, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1775154895000}, {"instrument": "IWM", "mid_signal": 69534, "gamma_signal": -72769, "vega_signal": -1039, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154895000}, {"instrument": "IWM", "mid_signal": 11363, "gamma_signal": 1530, "vega_signal": 2619, "option_type": "C", "stock_price": 250.16, "utc_time": 1775154900000}, {"instrument": "IWM", "mid_signal": -100749, "gamma_signal": 98468, "vega_signal": 4685, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154900000}, {"instrument": "IWM", "mid_signal": -467948, "gamma_signal": -539247, "vega_signal": -21186, "option_type": "C", "stock_price": 250.16, "utc_time": 1775154905000}, {"instrument": "IWM", "mid_signal": 31921, "gamma_signal": -5632, "vega_signal": -15402, "option_type": "P", "stock_price": 250.16, "utc_time": 1775154905000}, {"instrument": "IWM", "mid_signal": -6976199, "gamma_signal": -4222770, "vega_signal": -170149, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154910000}, {"instrument": "IWM", "mid_signal": 6098, "gamma_signal": -3187, "vega_signal": -100, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154910000}, {"instrument": "IWM", "mid_signal": 72472, "gamma_signal": 75866, "vega_signal": 2989, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775154920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1775154920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154925000}, {"instrument": "IWM", "mid_signal": 37872, "gamma_signal": 62264, "vega_signal": 2424, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154930000}, {"instrument": "IWM", "mid_signal": 23393, "gamma_signal": 26957, "vega_signal": 1059, "option_type": "C", "stock_price": 250.11, "utc_time": 1775154935000}, {"instrument": "IWM", "mid_signal": -2181, "gamma_signal": 2466, "vega_signal": 137, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775154940000}, {"instrument": "IWM", "mid_signal": -271185, "gamma_signal": 267091, "vega_signal": 12745, "option_type": "P", "stock_price": 250.11, "utc_time": 1775154940000}, {"instrument": "IWM", "mid_signal": -42663, "gamma_signal": -66694, "vega_signal": 1456, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154945000}, {"instrument": "IWM", "mid_signal": -22150, "gamma_signal": 16396, "vega_signal": 682, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775154955000}, {"instrument": "IWM", "mid_signal": 11808, "gamma_signal": -8374, "vega_signal": -342, "option_type": "P", "stock_price": 250.05, "utc_time": 1775154955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154960000}, {"instrument": "IWM", "mid_signal": -52895, "gamma_signal": -34605, "vega_signal": -1368, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154965000}, {"instrument": "IWM", "mid_signal": 2240, "gamma_signal": -2597, "vega_signal": -139, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154970000}, {"instrument": "IWM", "mid_signal": -19653, "gamma_signal": 6306, "vega_signal": 251, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1775154975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.15, "utc_time": 1775154975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775154980000}, {"instrument": "IWM", "mid_signal": -85769, "gamma_signal": 10451, "vega_signal": 18436, "option_type": "P", "stock_price": 250.11, "utc_time": 1775154980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1775154985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1775154985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775154990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1775154990000}, {"instrument": "IWM", "mid_signal": -46025, "gamma_signal": -4987, "vega_signal": -255, "option_type": "C", "stock_price": 250.08, "utc_time": 1775154995000}, {"instrument": "IWM", "mid_signal": 5246, "gamma_signal": -5354, "vega_signal": -247, "option_type": "P", "stock_price": 250.08, "utc_time": 1775154995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775155000000}, {"instrument": "IWM", "mid_signal": -19647, "gamma_signal": 6305, "vega_signal": 251, "option_type": "P", "stock_price": 250.08, "utc_time": 1775155000000}, {"instrument": "IWM", "mid_signal": -1364, "gamma_signal": -384, "vega_signal": -891, "option_type": "C", "stock_price": 250.08, "utc_time": 1775155005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775155005000}, {"instrument": "IWM", "mid_signal": 40516, "gamma_signal": 7332, "vega_signal": 11869, "option_type": "C", "stock_price": 250.08, "utc_time": 1775155010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775155010000}, {"instrument": "IWM", "mid_signal": 1897, "gamma_signal": 2723, "vega_signal": 122, "option_type": "C", "stock_price": 250.08, "utc_time": 1775155015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775155015000}, {"instrument": "IWM", "mid_signal": -115195, "gamma_signal": -12227, "vega_signal": -628, "option_type": "C", "stock_price": 250.08, "utc_time": 1775155020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775155020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1775155025000}, {"instrument": "IWM", "mid_signal": 593, "gamma_signal": -165, "vega_signal": -369, "option_type": "P", "stock_price": 250.08, "utc_time": 1775155025000}, {"instrument": "IWM", "mid_signal": 41775, "gamma_signal": 7695, "vega_signal": 12210, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155030000}, {"instrument": "IWM", "mid_signal": -7316, "gamma_signal": 5771, "vega_signal": 1301, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155040000}, {"instrument": "IWM", "mid_signal": -7346, "gamma_signal": 872, "vega_signal": 2777, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155045000}, {"instrument": "IWM", "mid_signal": 5105, "gamma_signal": -5252, "vega_signal": -242, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155045000}, {"instrument": "IWM", "mid_signal": -10702, "gamma_signal": -834, "vega_signal": -10287, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155050000}, {"instrument": "IWM", "mid_signal": -490077, "gamma_signal": 113005, "vega_signal": 83484, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155055000}, {"instrument": "IWM", "mid_signal": -1159, "gamma_signal": 1301, "vega_signal": 83, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155055000}, {"instrument": "IWM", "mid_signal": -5514, "gamma_signal": -6451, "vega_signal": -253, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1775155070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.11, "utc_time": 1775155070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1775155075000}, {"instrument": "IWM", "mid_signal": 258244, "gamma_signal": -205234, "vega_signal": -8374, "option_type": "P", "stock_price": 250.18, "utc_time": 1775155075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1775155080000}, {"instrument": "IWM", "mid_signal": 11208, "gamma_signal": -8466, "vega_signal": -337, "option_type": "P", "stock_price": 250.18, "utc_time": 1775155080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1775155085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.14, "utc_time": 1775155085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155090000}, {"instrument": "IWM", "mid_signal": 21857, "gamma_signal": -24914, "vega_signal": -1352, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155090000}, {"instrument": "IWM", "mid_signal": -17487, "gamma_signal": -1244, "vega_signal": -8582, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155100000}, {"instrument": "IWM", "mid_signal": -179854, "gamma_signal": 42101, "vega_signal": 39805, "option_type": "P", "stock_price": 250.1, "utc_time": 1775155100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775155105000}, {"instrument": "IWM", "mid_signal": 212180, "gamma_signal": -73143, "vega_signal": -2833, "option_type": "P", "stock_price": 250.1, "utc_time": 1775155105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775155110000}, {"instrument": "IWM", "mid_signal": 9734, "gamma_signal": -10257, "vega_signal": -469, "option_type": "P", "stock_price": 250.1, "utc_time": 1775155110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775155115000}, {"instrument": "IWM", "mid_signal": -24263, "gamma_signal": 1541, "vega_signal": 9070, "option_type": "P", "stock_price": 250.1, "utc_time": 1775155115000}, {"instrument": "IWM", "mid_signal": 13845, "gamma_signal": 8741, "vega_signal": 336, "option_type": "C", "stock_price": 250.07, "utc_time": 1775155120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1775155120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775155125000}, {"instrument": "IWM", "mid_signal": 29431, "gamma_signal": -5221, "vega_signal": -10156, "option_type": "P", "stock_price": 250.07, "utc_time": 1775155125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775155130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1775155130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775155135000}, {"instrument": "IWM", "mid_signal": 32314, "gamma_signal": -17849, "vega_signal": -8540, "option_type": "P", "stock_price": 250.07, "utc_time": 1775155135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775155140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1775155140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775155145000}, {"instrument": "IWM", "mid_signal": 120462, "gamma_signal": -55107, "vega_signal": -2106, "option_type": "P", "stock_price": 250.09, "utc_time": 1775155145000}, {"instrument": "IWM", "mid_signal": 1235268, "gamma_signal": 28341, "vega_signal": 144723, "option_type": "C", "stock_price": 250.09, "utc_time": 1775155150000}, {"instrument": "IWM", "mid_signal": -2285, "gamma_signal": 138, "vega_signal": 3229, "option_type": "P", "stock_price": 250.09, "utc_time": 1775155150000}, {"instrument": "IWM", "mid_signal": 1180602, "gamma_signal": 32641, "vega_signal": 162287, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155155000}, {"instrument": "IWM", "mid_signal": -10409, "gamma_signal": 10889, "vega_signal": 485, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155160000}, {"instrument": "IWM", "mid_signal": 10634, "gamma_signal": 1518, "vega_signal": 5398, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155165000}, {"instrument": "IWM", "mid_signal": -1100, "gamma_signal": 944, "vega_signal": -3523, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155170000}, {"instrument": "IWM", "mid_signal": 368037, "gamma_signal": -361884, "vega_signal": -21889, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155185000}, {"instrument": "IWM", "mid_signal": 3748, "gamma_signal": 635, "vega_signal": 2167, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155190000}, {"instrument": "IWM", "mid_signal": -130891, "gamma_signal": 253908, "vega_signal": -38774, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155195000}, {"instrument": "IWM", "mid_signal": 10615, "gamma_signal": 8180, "vega_signal": -1551, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155200000}, {"instrument": "IWM", "mid_signal": 136712, "gamma_signal": 87433, "vega_signal": 3337, "option_type": "C", "stock_price": 250.13, "utc_time": 1775155205000}, {"instrument": "IWM", "mid_signal": 210672, "gamma_signal": -49452, "vega_signal": -82456, "option_type": "P", "stock_price": 250.13, "utc_time": 1775155205000}, {"instrument": "IWM", "mid_signal": 18195, "gamma_signal": 941, "vega_signal": 2450, "option_type": "C", "stock_price": 250.16, "utc_time": 1775155210000}, {"instrument": "IWM", "mid_signal": -188199, "gamma_signal": 35040, "vega_signal": 70486, "option_type": "P", "stock_price": 250.16, "utc_time": 1775155210000}, {"instrument": "IWM", "mid_signal": -95239, "gamma_signal": -45480, "vega_signal": -1792, "option_type": "C", "stock_price": 250.21, "utc_time": 1775155215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1775155215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1775155220000}, {"instrument": "IWM", "mid_signal": -614592, "gamma_signal": 457269, "vega_signal": 18031, "option_type": "P", "stock_price": 250.21, "utc_time": 1775155220000}, {"instrument": "IWM", "mid_signal": 168498, "gamma_signal": 80818, "vega_signal": 20561, "option_type": "C", "stock_price": 250.21, "utc_time": 1775155225000}, {"instrument": "IWM", "mid_signal": 6471, "gamma_signal": -3255, "vega_signal": -101, "option_type": "P", "stock_price": 250.21, "utc_time": 1775155225000}, {"instrument": "IWM", "mid_signal": -55715, "gamma_signal": -65753, "vega_signal": -2512, "option_type": "C", "stock_price": 250.22, "utc_time": 1775155230000}, {"instrument": "IWM", "mid_signal": -257700, "gamma_signal": 261539, "vega_signal": 15368, "option_type": "P", "stock_price": 250.22, "utc_time": 1775155230000}, {"instrument": "IWM", "mid_signal": 502, "gamma_signal": 518, "vega_signal": 41, "option_type": "C", "stock_price": 250.22, "utc_time": 1775155235000}, {"instrument": "IWM", "mid_signal": -29463, "gamma_signal": 31276, "vega_signal": 1399, "option_type": "P", "stock_price": 250.22, "utc_time": 1775155235000}, {"instrument": "IWM", "mid_signal": 14050, "gamma_signal": 1205, "vega_signal": 2907, "option_type": "C", "stock_price": 250.23, "utc_time": 1775155240000}, {"instrument": "IWM", "mid_signal": -67104, "gamma_signal": 17531, "vega_signal": 10953, "option_type": "P", "stock_price": 250.29, "utc_time": 1775155240000}, {"instrument": "IWM", "mid_signal": -120946, "gamma_signal": -142801, "vega_signal": 5036, "option_type": "C", "stock_price": 250.39, "utc_time": 1775155245000}, {"instrument": "IWM", "mid_signal": 65537, "gamma_signal": -22263, "vega_signal": 17406, "option_type": "P", "stock_price": 250.39, "utc_time": 1775155245000}, {"instrument": "IWM", "mid_signal": 140923, "gamma_signal": 73245, "vega_signal": 10527, "option_type": "C", "stock_price": 250.39, "utc_time": 1775155250000}, {"instrument": "IWM", "mid_signal": 373187, "gamma_signal": -322266, "vega_signal": -15979, "option_type": "P", "stock_price": 250.39, "utc_time": 1775155250000}, {"instrument": "IWM", "mid_signal": 10294, "gamma_signal": 6876, "vega_signal": -1652, "option_type": "C", "stock_price": 250.39, "utc_time": 1775155255000}, {"instrument": "IWM", "mid_signal": -51074, "gamma_signal": -112852, "vega_signal": 40909, "option_type": "P", "stock_price": 250.39, "utc_time": 1775155255000}, {"instrument": "IWM", "mid_signal": -10340, "gamma_signal": -24445, "vega_signal": -954, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155260000}, {"instrument": "IWM", "mid_signal": 209841, "gamma_signal": -350324, "vega_signal": 7775, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155260000}, {"instrument": "IWM", "mid_signal": 24359, "gamma_signal": 8563, "vega_signal": 344, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155265000}, {"instrument": "IWM", "mid_signal": 360807, "gamma_signal": 301947, "vega_signal": -638367, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155265000}, {"instrument": "IWM", "mid_signal": -15849, "gamma_signal": -8146, "vega_signal": -316, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155270000}, {"instrument": "IWM", "mid_signal": -85349, "gamma_signal": 90536, "vega_signal": 11082, "option_type": "P", "stock_price": 250.56, "utc_time": 1775155270000}, {"instrument": "IWM", "mid_signal": 85944, "gamma_signal": 193287, "vega_signal": 7997, "option_type": "C", "stock_price": 250.5, "utc_time": 1775155275000}, {"instrument": "IWM", "mid_signal": 1168147, "gamma_signal": -966799, "vega_signal": -81644, "option_type": "P", "stock_price": 250.56, "utc_time": 1775155275000}, {"instrument": "IWM", "mid_signal": -216740, "gamma_signal": -74274, "vega_signal": -50669, "option_type": "C", "stock_price": 250.54, "utc_time": 1775155280000}, {"instrument": "IWM", "mid_signal": -5923, "gamma_signal": -373, "vega_signal": 6667, "option_type": "P", "stock_price": 250.54, "utc_time": 1775155280000}, {"instrument": "IWM", "mid_signal": -1171, "gamma_signal": 7316, "vega_signal": 262, "option_type": "C", "stock_price": 250.54, "utc_time": 1775155285000}, {"instrument": "IWM", "mid_signal": -246299, "gamma_signal": -39532, "vega_signal": 51222, "option_type": "P", "stock_price": 250.54, "utc_time": 1775155285000}, {"instrument": "IWM", "mid_signal": -24334, "gamma_signal": -26629, "vega_signal": -1005, "option_type": "C", "stock_price": 250.54, "utc_time": 1775155290000}, {"instrument": "IWM", "mid_signal": -25184, "gamma_signal": 1073, "vega_signal": 23553, "option_type": "P", "stock_price": 250.54, "utc_time": 1775155290000}, {"instrument": "IWM", "mid_signal": -913920, "gamma_signal": -885552, "vega_signal": -33193, "option_type": "C", "stock_price": 250.61, "utc_time": 1775155295000}, {"instrument": "IWM", "mid_signal": 2854416, "gamma_signal": -203166, "vega_signal": -16384, "option_type": "P", "stock_price": 250.61, "utc_time": 1775155295000}, {"instrument": "IWM", "mid_signal": -32556, "gamma_signal": -724, "vega_signal": -14616, "option_type": "C", "stock_price": 250.58, "utc_time": 1775155300000}, {"instrument": "IWM", "mid_signal": -187459, "gamma_signal": 78996, "vega_signal": 33778, "option_type": "P", "stock_price": 250.58, "utc_time": 1775155300000}, {"instrument": "IWM", "mid_signal": 180050, "gamma_signal": -118467, "vega_signal": 128927, "option_type": "C", "stock_price": 250.58, "utc_time": 1775155305000}, {"instrument": "IWM", "mid_signal": 1251861, "gamma_signal": -163536, "vega_signal": -398392, "option_type": "P", "stock_price": 250.54, "utc_time": 1775155305000}, {"instrument": "IWM", "mid_signal": -45511, "gamma_signal": -43232, "vega_signal": -6814, "option_type": "C", "stock_price": 250.515, "utc_time": 1775155310000}, {"instrument": "IWM", "mid_signal": -66787, "gamma_signal": 78401, "vega_signal": 4426, "option_type": "P", "stock_price": 250.515, "utc_time": 1775155310000}, {"instrument": "IWM", "mid_signal": 157354, "gamma_signal": 10066, "vega_signal": -3116, "option_type": "C", "stock_price": 250.52, "utc_time": 1775155315000}, {"instrument": "IWM", "mid_signal": 529272, "gamma_signal": -306145, "vega_signal": -176557, "option_type": "P", "stock_price": 250.52, "utc_time": 1775155315000}, {"instrument": "IWM", "mid_signal": -8712, "gamma_signal": -8289, "vega_signal": -309, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155320000}, {"instrument": "IWM", "mid_signal": -312145, "gamma_signal": 43027, "vega_signal": 77001, "option_type": "P", "stock_price": 250.52, "utc_time": 1775155320000}, {"instrument": "IWM", "mid_signal": -79437, "gamma_signal": -6738, "vega_signal": -361, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155325000}, {"instrument": "IWM", "mid_signal": 67060, "gamma_signal": -35378, "vega_signal": -1383, "option_type": "P", "stock_price": 250.53, "utc_time": 1775155325000}, {"instrument": "IWM", "mid_signal": -1403450, "gamma_signal": -154366, "vega_signal": -273552, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155330000}, {"instrument": "IWM", "mid_signal": -34094, "gamma_signal": 12873, "vega_signal": 2677, "option_type": "P", "stock_price": 250.53, "utc_time": 1775155330000}, {"instrument": "IWM", "mid_signal": -4799, "gamma_signal": 85718, "vega_signal": -20034, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155335000}, {"instrument": "IWM", "mid_signal": -25260, "gamma_signal": -37508, "vega_signal": 26292, "option_type": "P", "stock_price": 250.53, "utc_time": 1775155335000}, {"instrument": "IWM", "mid_signal": 12106, "gamma_signal": 2153, "vega_signal": 4828, "option_type": "C", "stock_price": 250.49, "utc_time": 1775155340000}, {"instrument": "IWM", "mid_signal": -286187, "gamma_signal": 371099, "vega_signal": 5770, "option_type": "P", "stock_price": 250.49, "utc_time": 1775155340000}, {"instrument": "IWM", "mid_signal": -12207, "gamma_signal": -1125, "vega_signal": -3226, "option_type": "C", "stock_price": 250.49, "utc_time": 1775155345000}, {"instrument": "IWM", "mid_signal": 106640, "gamma_signal": -4502, "vega_signal": -41911, "option_type": "P", "stock_price": 250.43, "utc_time": 1775155345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775155350000}, {"instrument": "IWM", "mid_signal": 4559, "gamma_signal": 3951, "vega_signal": -3171, "option_type": "P", "stock_price": 250.43, "utc_time": 1775155350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155355000}, {"instrument": "IWM", "mid_signal": -12317, "gamma_signal": 3336, "vega_signal": 80, "option_type": "P", "stock_price": 250.46, "utc_time": 1775155355000}, {"instrument": "IWM", "mid_signal": 17420, "gamma_signal": 16573, "vega_signal": 618, "option_type": "C", "stock_price": 250.46, "utc_time": 1775155360000}, {"instrument": "IWM", "mid_signal": -649805, "gamma_signal": 751914, "vega_signal": 30954, "option_type": "P", "stock_price": 250.46, "utc_time": 1775155360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1775155365000}, {"instrument": "IWM", "mid_signal": 770123, "gamma_signal": -765809, "vega_signal": -31436, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155370000}, {"instrument": "IWM", "mid_signal": 57230, "gamma_signal": -37984, "vega_signal": 17831, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155370000}, {"instrument": "IWM", "mid_signal": 46715, "gamma_signal": 47026, "vega_signal": 1761, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155375000}, {"instrument": "IWM", "mid_signal": -38929, "gamma_signal": -39188, "vega_signal": -1467, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155380000}, {"instrument": "IWM", "mid_signal": 14694, "gamma_signal": -1619, "vega_signal": -7725, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155380000}, {"instrument": "IWM", "mid_signal": 16291, "gamma_signal": 8092, "vega_signal": 308, "option_type": "C", "stock_price": 250.44, "utc_time": 1775155385000}, {"instrument": "IWM", "mid_signal": 512, "gamma_signal": -563, "vega_signal": -41, "option_type": "P", "stock_price": 250.44, "utc_time": 1775155385000}, {"instrument": "IWM", "mid_signal": 7786, "gamma_signal": 7838, "vega_signal": 293, "option_type": "C", "stock_price": 250.46, "utc_time": 1775155390000}, {"instrument": "IWM", "mid_signal": -167709, "gamma_signal": 10607, "vega_signal": 179221, "option_type": "P", "stock_price": 250.46, "utc_time": 1775155390000}, {"instrument": "IWM", "mid_signal": -117986, "gamma_signal": -7563, "vega_signal": -32067, "option_type": "C", "stock_price": 250.41, "utc_time": 1775155395000}, {"instrument": "IWM", "mid_signal": -1318, "gamma_signal": 1774, "vega_signal": 89, "option_type": "P", "stock_price": 250.37, "utc_time": 1775155395000}, {"instrument": "IWM", "mid_signal": 81431, "gamma_signal": 40447, "vega_signal": 1537, "option_type": "C", "stock_price": 250.37, "utc_time": 1775155400000}, {"instrument": "IWM", "mid_signal": -58640, "gamma_signal": 7448, "vega_signal": 13156, "option_type": "P", "stock_price": 250.37, "utc_time": 1775155400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775155405000}, {"instrument": "IWM", "mid_signal": -17585, "gamma_signal": 16020, "vega_signal": 616, "option_type": "P", "stock_price": 250.39, "utc_time": 1775155405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.39, "utc_time": 1775155410000}, {"instrument": "IWM", "mid_signal": 3437, "gamma_signal": -4150, "vega_signal": -182, "option_type": "P", "stock_price": 250.38, "utc_time": 1775155410000}, {"instrument": "IWM", "mid_signal": -6126, "gamma_signal": -601, "vega_signal": -4001, "option_type": "C", "stock_price": 250.35, "utc_time": 1775155415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775155415000}, {"instrument": "IWM", "mid_signal": -8749124, "gamma_signal": -4506191, "vega_signal": -172190, "option_type": "C", "stock_price": 250.33, "utc_time": 1775155420000}, {"instrument": "IWM", "mid_signal": -340098, "gamma_signal": 38670, "vega_signal": 63275, "option_type": "P", "stock_price": 250.33, "utc_time": 1775155420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775155425000}, {"instrument": "IWM", "mid_signal": 17449, "gamma_signal": -8097, "vega_signal": -290, "option_type": "P", "stock_price": 250.33, "utc_time": 1775155425000}, {"instrument": "IWM", "mid_signal": 6858, "gamma_signal": 7572, "vega_signal": 275, "option_type": "C", "stock_price": 250.34, "utc_time": 1775155430000}, {"instrument": "IWM", "mid_signal": -780, "gamma_signal": 479, "vega_signal": -588, "option_type": "P", "stock_price": 250.34, "utc_time": 1775155430000}, {"instrument": "IWM", "mid_signal": -816807, "gamma_signal": -441116, "vega_signal": -16718, "option_type": "C", "stock_price": 250.34, "utc_time": 1775155435000}, {"instrument": "IWM", "mid_signal": 14988, "gamma_signal": -2025, "vega_signal": -5128, "option_type": "P", "stock_price": 250.34, "utc_time": 1775155435000}, {"instrument": "IWM", "mid_signal": -71277, "gamma_signal": -64353, "vega_signal": -8051, "option_type": "C", "stock_price": 250.34, "utc_time": 1775155440000}, {"instrument": "IWM", "mid_signal": -181401, "gamma_signal": 75372, "vega_signal": 2757, "option_type": "P", "stock_price": 250.34, "utc_time": 1775155440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775155445000}, {"instrument": "IWM", "mid_signal": -872790, "gamma_signal": 765253, "vega_signal": 28676, "option_type": "P", "stock_price": 250.34, "utc_time": 1775155445000}, {"instrument": "IWM", "mid_signal": 36198, "gamma_signal": 5493, "vega_signal": 5266, "option_type": "C", "stock_price": 250.46, "utc_time": 1775155450000}, {"instrument": "IWM", "mid_signal": 10264, "gamma_signal": -851, "vega_signal": -3622, "option_type": "P", "stock_price": 250.46, "utc_time": 1775155450000}, {"instrument": "IWM", "mid_signal": -22283, "gamma_signal": -15904, "vega_signal": -591, "option_type": "C", "stock_price": 250.49, "utc_time": 1775155455000}, {"instrument": "IWM", "mid_signal": 21012, "gamma_signal": -2824, "vega_signal": -5119, "option_type": "P", "stock_price": 250.49, "utc_time": 1775155455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1775155460000}, {"instrument": "IWM", "mid_signal": -4025, "gamma_signal": 4515, "vega_signal": 202, "option_type": "P", "stock_price": 250.49, "utc_time": 1775155460000}, {"instrument": "IWM", "mid_signal": 2324, "gamma_signal": 736, "vega_signal": 1099, "option_type": "C", "stock_price": 250.47, "utc_time": 1775155465000}, {"instrument": "IWM", "mid_signal": 40244, "gamma_signal": -45150, "vega_signal": -2015, "option_type": "P", "stock_price": 250.47, "utc_time": 1775155465000}, {"instrument": "IWM", "mid_signal": 2423, "gamma_signal": -3007, "vega_signal": 5717, "option_type": "C", "stock_price": 250.51, "utc_time": 1775155470000}, {"instrument": "IWM", "mid_signal": 421443, "gamma_signal": -203537, "vega_signal": -7808, "option_type": "P", "stock_price": 250.51, "utc_time": 1775155470000}, {"instrument": "IWM", "mid_signal": -259104, "gamma_signal": -294763, "vega_signal": -10691, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155475000}, {"instrument": "IWM", "mid_signal": 609531, "gamma_signal": -599604, "vega_signal": -25677, "option_type": "P", "stock_price": 250.53, "utc_time": 1775155475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155480000}, {"instrument": "IWM", "mid_signal": -20467, "gamma_signal": 532, "vega_signal": 11748, "option_type": "P", "stock_price": 250.53, "utc_time": 1775155480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.53, "utc_time": 1775155485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.53, "utc_time": 1775155485000}, {"instrument": "IWM", "mid_signal": -8472, "gamma_signal": -8370, "vega_signal": -301, "option_type": "C", "stock_price": 250.58, "utc_time": 1775155490000}, {"instrument": "IWM", "mid_signal": -306930, "gamma_signal": 148442, "vega_signal": 9047, "option_type": "P", "stock_price": 250.58, "utc_time": 1775155490000}, {"instrument": "IWM", "mid_signal": -63276, "gamma_signal": -778, "vega_signal": -15528, "option_type": "C", "stock_price": 250.58, "utc_time": 1775155495000}, {"instrument": "IWM", "mid_signal": -134671, "gamma_signal": 134766, "vega_signal": 6952, "option_type": "P", "stock_price": 250.56, "utc_time": 1775155495000}, {"instrument": "IWM", "mid_signal": -117934, "gamma_signal": -36500, "vega_signal": -1456, "option_type": "C", "stock_price": 250.56, "utc_time": 1775155500000}, {"instrument": "IWM", "mid_signal": 1734, "gamma_signal": -880, "vega_signal": -2561, "option_type": "P", "stock_price": 250.57, "utc_time": 1775155500000}, {"instrument": "IWM", "mid_signal": 25414, "gamma_signal": 25110, "vega_signal": 902, "option_type": "C", "stock_price": 250.57, "utc_time": 1775155505000}, {"instrument": "IWM", "mid_signal": -108514, "gamma_signal": 57275, "vega_signal": 2655, "option_type": "P", "stock_price": 250.57, "utc_time": 1775155505000}, {"instrument": "IWM", "mid_signal": -67770, "gamma_signal": -66961, "vega_signal": -2406, "option_type": "C", "stock_price": 250.57, "utc_time": 1775155510000}, {"instrument": "IWM", "mid_signal": -290092, "gamma_signal": 55624, "vega_signal": 59934, "option_type": "P", "stock_price": 250.58, "utc_time": 1775155510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.58, "utc_time": 1775155515000}, {"instrument": "IWM", "mid_signal": 105038, "gamma_signal": -49688, "vega_signal": -5462, "option_type": "P", "stock_price": 250.58, "utc_time": 1775155515000}, {"instrument": "IWM", "mid_signal": -8472, "gamma_signal": -8370, "vega_signal": -301, "option_type": "C", "stock_price": 250.58, "utc_time": 1775155520000}, {"instrument": "IWM", "mid_signal": 53032, "gamma_signal": -60016, "vega_signal": -7019, "option_type": "P", "stock_price": 250.58, "utc_time": 1775155520000}, {"instrument": "IWM", "mid_signal": 4848, "gamma_signal": 730, "vega_signal": 2560, "option_type": "C", "stock_price": 250.55, "utc_time": 1775155525000}, {"instrument": "IWM", "mid_signal": -402317, "gamma_signal": 383578, "vega_signal": 14727, "option_type": "P", "stock_price": 250.55, "utc_time": 1775155525000}, {"instrument": "IWM", "mid_signal": -8471, "gamma_signal": -8369, "vega_signal": -301, "option_type": "C", "stock_price": 250.55, "utc_time": 1775155530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.55, "utc_time": 1775155530000}, {"instrument": "IWM", "mid_signal": -239131, "gamma_signal": -30492, "vega_signal": -52755, "option_type": "C", "stock_price": 250.55, "utc_time": 1775155535000}, {"instrument": "IWM", "mid_signal": -11593, "gamma_signal": 1482, "vega_signal": 2631, "option_type": "P", "stock_price": 250.6, "utc_time": 1775155535000}, {"instrument": "IWM", "mid_signal": -21399, "gamma_signal": -17443, "vega_signal": -3200, "option_type": "C", "stock_price": 250.6, "utc_time": 1775155540000}, {"instrument": "IWM", "mid_signal": 129970, "gamma_signal": -123323, "vega_signal": -7836, "option_type": "P", "stock_price": 250.6, "utc_time": 1775155540000}, {"instrument": "IWM", "mid_signal": -8472, "gamma_signal": -8371, "vega_signal": -301, "option_type": "C", "stock_price": 250.6, "utc_time": 1775155545000}, {"instrument": "IWM", "mid_signal": 78389, "gamma_signal": -95352, "vega_signal": -4562, "option_type": "P", "stock_price": 250.6, "utc_time": 1775155545000}, {"instrument": "IWM", "mid_signal": 8900, "gamma_signal": 1510, "vega_signal": 2468, "option_type": "C", "stock_price": 250.69, "utc_time": 1775155550000}, {"instrument": "IWM", "mid_signal": 426555, "gamma_signal": -378836, "vega_signal": -28649, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155550000}, {"instrument": "IWM", "mid_signal": -155819, "gamma_signal": -179305, "vega_signal": -3700, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155555000}, {"instrument": "IWM", "mid_signal": -927, "gamma_signal": 3438, "vega_signal": -1818, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155555000}, {"instrument": "IWM", "mid_signal": 173650, "gamma_signal": 161973, "vega_signal": 5843, "option_type": "C", "stock_price": 250.63, "utc_time": 1775155560000}, {"instrument": "IWM", "mid_signal": 330778, "gamma_signal": -448760, "vega_signal": -8835, "option_type": "P", "stock_price": 250.63, "utc_time": 1775155560000}, {"instrument": "IWM", "mid_signal": -87025, "gamma_signal": -83847, "vega_signal": 5551, "option_type": "C", "stock_price": 250.63, "utc_time": 1775155565000}, {"instrument": "IWM", "mid_signal": -147605, "gamma_signal": 55364, "vega_signal": 1951, "option_type": "P", "stock_price": 250.63, "utc_time": 1775155565000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1775155570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.6, "utc_time": 1775155570000}, {"instrument": "IWM", "mid_signal": -27287, "gamma_signal": -22662, "vega_signal": -2814, "option_type": "C", "stock_price": 250.6, "utc_time": 1775155575000}, {"instrument": "IWM", "mid_signal": -113611, "gamma_signal": 72424, "vega_signal": 2840, "option_type": "P", "stock_price": 250.6, "utc_time": 1775155575000}, {"instrument": "IWM", "mid_signal": 18885, "gamma_signal": 1965, "vega_signal": 5920, "option_type": "C", "stock_price": 250.63, "utc_time": 1775155580000}, {"instrument": "IWM", "mid_signal": -76, "gamma_signal": 423, "vega_signal": -1697, "option_type": "P", "stock_price": 250.63, "utc_time": 1775155580000}, {"instrument": "IWM", "mid_signal": -132424, "gamma_signal": -181048, "vega_signal": -7107, "option_type": "C", "stock_price": 250.63, "utc_time": 1775155585000}, {"instrument": "IWM", "mid_signal": 18040, "gamma_signal": -15505, "vega_signal": -1909, "option_type": "P", "stock_price": 250.63, "utc_time": 1775155585000}, {"instrument": "IWM", "mid_signal": 65593, "gamma_signal": 1643, "vega_signal": 45308, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155590000}, {"instrument": "IWM", "mid_signal": 73385, "gamma_signal": -39869, "vega_signal": 2866, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155590000}, {"instrument": "IWM", "mid_signal": -9987, "gamma_signal": -37179, "vega_signal": -1391, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155595000}, {"instrument": "IWM", "mid_signal": 628971, "gamma_signal": -616757, "vega_signal": -23351, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155595000}, {"instrument": "IWM", "mid_signal": -17968, "gamma_signal": -9431, "vega_signal": -6007, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155600000}, {"instrument": "IWM", "mid_signal": 144519, "gamma_signal": -73257, "vega_signal": 5680, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155600000}, {"instrument": "IWM", "mid_signal": 914237, "gamma_signal": 852761, "vega_signal": 30760, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155605000}, {"instrument": "IWM", "mid_signal": -40016, "gamma_signal": 4590, "vega_signal": 19127, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155605000}, {"instrument": "IWM", "mid_signal": 3561, "gamma_signal": 988, "vega_signal": 1491, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155610000}, {"instrument": "IWM", "mid_signal": -51643, "gamma_signal": 46974, "vega_signal": 1760, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155610000}, {"instrument": "IWM", "mid_signal": -133594, "gamma_signal": -116607, "vega_signal": -4116, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155615000}, {"instrument": "IWM", "mid_signal": -497256, "gamma_signal": -343273, "vega_signal": -12323, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155620000}, {"instrument": "IWM", "mid_signal": -14799, "gamma_signal": 8973, "vega_signal": 317, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155620000}, {"instrument": "IWM", "mid_signal": -211708, "gamma_signal": -22142, "vega_signal": -49840, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155625000}, {"instrument": "IWM", "mid_signal": -44397, "gamma_signal": 26920, "vega_signal": 950, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155625000}, {"instrument": "IWM", "mid_signal": 143911, "gamma_signal": 125612, "vega_signal": 4434, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155630000}, {"instrument": "IWM", "mid_signal": 13911, "gamma_signal": -9870, "vega_signal": 11119, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155635000}, {"instrument": "IWM", "mid_signal": 140574, "gamma_signal": -89425, "vega_signal": -2130, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155635000}, {"instrument": "IWM", "mid_signal": -469318, "gamma_signal": -476073, "vega_signal": -43568, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155640000}, {"instrument": "IWM", "mid_signal": -236323, "gamma_signal": 27842, "vega_signal": 52595, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155645000}, {"instrument": "IWM", "mid_signal": 201688, "gamma_signal": -148894, "vega_signal": -104481, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155650000}, {"instrument": "IWM", "mid_signal": -346139, "gamma_signal": 55730, "vega_signal": 186792, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155650000}, {"instrument": "IWM", "mid_signal": -49878, "gamma_signal": -51780, "vega_signal": 565, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155655000}, {"instrument": "IWM", "mid_signal": 10825, "gamma_signal": 17134, "vega_signal": 207, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155660000}, {"instrument": "IWM", "mid_signal": 56626, "gamma_signal": -68246, "vega_signal": -3146, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155665000}, {"instrument": "IWM", "mid_signal": 12868, "gamma_signal": -1542, "vega_signal": -2643, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155665000}, {"instrument": "IWM", "mid_signal": -118887, "gamma_signal": -7660, "vega_signal": -25994, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155675000}, {"instrument": "IWM", "mid_signal": -682882, "gamma_signal": 715427, "vega_signal": 26847, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155675000}, {"instrument": "IWM", "mid_signal": 6488, "gamma_signal": 249, "vega_signal": 10964, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155680000}, {"instrument": "IWM", "mid_signal": -14005, "gamma_signal": 13517, "vega_signal": 377, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155680000}, {"instrument": "IWM", "mid_signal": -1496098, "gamma_signal": -1546, "vega_signal": -387341, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155685000}, {"instrument": "IWM", "mid_signal": -798233, "gamma_signal": 470715, "vega_signal": 21588, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155685000}, {"instrument": "IWM", "mid_signal": -530150, "gamma_signal": -66069, "vega_signal": -122026, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155690000}, {"instrument": "IWM", "mid_signal": 21112, "gamma_signal": -27724, "vega_signal": 1267, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155690000}, {"instrument": "IWM", "mid_signal": -31733, "gamma_signal": -19665, "vega_signal": -3264, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155695000}, {"instrument": "IWM", "mid_signal": 26058, "gamma_signal": -37204, "vega_signal": 679, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155695000}, {"instrument": "IWM", "mid_signal": -6496, "gamma_signal": -4449, "vega_signal": -139, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155700000}, {"instrument": "IWM", "mid_signal": 52591, "gamma_signal": -2037, "vega_signal": -42180, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155700000}, {"instrument": "IWM", "mid_signal": -82686, "gamma_signal": -37693, "vega_signal": -1387, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155705000}, {"instrument": "IWM", "mid_signal": 164032, "gamma_signal": -93692, "vega_signal": -6948, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155710000}, {"instrument": "IWM", "mid_signal": -12114, "gamma_signal": 9077, "vega_signal": -8672, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155710000}, {"instrument": "IWM", "mid_signal": -791304, "gamma_signal": -681517, "vega_signal": -26313, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155715000}, {"instrument": "IWM", "mid_signal": 167959, "gamma_signal": -15522, "vega_signal": -679, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155715000}, {"instrument": "IWM", "mid_signal": -39273, "gamma_signal": -28053, "vega_signal": -8220, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155720000}, {"instrument": "IWM", "mid_signal": -5199, "gamma_signal": 6368, "vega_signal": 344, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155720000}, {"instrument": "IWM", "mid_signal": -103357, "gamma_signal": -37312, "vega_signal": -3988, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155725000}, {"instrument": "IWM", "mid_signal": 4396, "gamma_signal": -3927, "vega_signal": -99, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155725000}, {"instrument": "IWM", "mid_signal": 8316, "gamma_signal": 5744, "vega_signal": -4914, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155730000}, {"instrument": "IWM", "mid_signal": 34531, "gamma_signal": 33500, "vega_signal": 3817, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155735000}, {"instrument": "IWM", "mid_signal": 76472, "gamma_signal": -5268, "vega_signal": -8192, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155735000}, {"instrument": "IWM", "mid_signal": 9665, "gamma_signal": 9067, "vega_signal": 308, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155740000}, {"instrument": "IWM", "mid_signal": 25819, "gamma_signal": -34742, "vega_signal": 2159, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155740000}, {"instrument": "IWM", "mid_signal": -52162, "gamma_signal": -45632, "vega_signal": -6639, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155745000}, {"instrument": "IWM", "mid_signal": 161066, "gamma_signal": -39441, "vega_signal": -80224, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155745000}, {"instrument": "IWM", "mid_signal": 19330, "gamma_signal": 18135, "vega_signal": 616, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775155755000}, {"instrument": "IWM", "mid_signal": -6237, "gamma_signal": 912, "vega_signal": 2345, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155755000}, {"instrument": "IWM", "mid_signal": -38663, "gamma_signal": -36273, "vega_signal": -1231, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155760000}, {"instrument": "IWM", "mid_signal": -4315, "gamma_signal": 359, "vega_signal": 3256, "option_type": "P", "stock_price": 250.68, "utc_time": 1775155760000}, {"instrument": "IWM", "mid_signal": -86992, "gamma_signal": -81614, "vega_signal": -2770, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155765000}, {"instrument": "IWM", "mid_signal": 27645, "gamma_signal": -18709, "vega_signal": -8052, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155765000}, {"instrument": "IWM", "mid_signal": -270652, "gamma_signal": -253920, "vega_signal": -8619, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155770000}, {"instrument": "IWM", "mid_signal": 3686, "gamma_signal": 1814, "vega_signal": -2685, "option_type": "C", "stock_price": 250.69, "utc_time": 1775155775000}, {"instrument": "IWM", "mid_signal": 5552, "gamma_signal": -6815, "vega_signal": -304, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155780000}, {"instrument": "IWM", "mid_signal": 28461, "gamma_signal": -11747, "vega_signal": -453, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155785000}, {"instrument": "IWM", "mid_signal": -18111, "gamma_signal": 12273, "vega_signal": 461, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155785000}, {"instrument": "IWM", "mid_signal": -111682, "gamma_signal": -83925, "vega_signal": -2827, "option_type": "C", "stock_price": 250.72, "utc_time": 1775155790000}, {"instrument": "IWM", "mid_signal": 12348, "gamma_signal": -13923, "vega_signal": -567, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.72, "utc_time": 1775155795000}, {"instrument": "IWM", "mid_signal": 12867, "gamma_signal": -1536, "vega_signal": -2643, "option_type": "P", "stock_price": 250.72, "utc_time": 1775155795000}, {"instrument": "IWM", "mid_signal": -49980, "gamma_signal": -46360, "vega_signal": -2244, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1775155800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155805000}, {"instrument": "IWM", "mid_signal": -158367, "gamma_signal": 190612, "vega_signal": 8322, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155805000}, {"instrument": "IWM", "mid_signal": 13383, "gamma_signal": 880, "vega_signal": 3714, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155810000}, {"instrument": "IWM", "mid_signal": -9730, "gamma_signal": -9173, "vega_signal": -307, "option_type": "C", "stock_price": 250.69, "utc_time": 1775155815000}, {"instrument": "IWM", "mid_signal": 28817, "gamma_signal": -5130, "vega_signal": -14284, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155815000}, {"instrument": "IWM", "mid_signal": -14474, "gamma_signal": -2206, "vega_signal": -4722, "option_type": "C", "stock_price": 250.69, "utc_time": 1775155820000}, {"instrument": "IWM", "mid_signal": 61088, "gamma_signal": -35870, "vega_signal": -1229, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155820000}, {"instrument": "IWM", "mid_signal": 155675, "gamma_signal": 146762, "vega_signal": 4906, "option_type": "C", "stock_price": 250.69, "utc_time": 1775155825000}, {"instrument": "IWM", "mid_signal": -687881, "gamma_signal": 684866, "vega_signal": 81008, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155825000}, {"instrument": "IWM", "mid_signal": -437201, "gamma_signal": -179921, "vega_signal": 4553, "option_type": "C", "stock_price": 250.69, "utc_time": 1775155830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155830000}, {"instrument": "IWM", "mid_signal": 24297, "gamma_signal": 24564, "vega_signal": -636, "option_type": "C", "stock_price": 250.74, "utc_time": 1775155835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.69, "utc_time": 1775155835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1775155840000}, {"instrument": "IWM", "mid_signal": -13783, "gamma_signal": 16910, "vega_signal": 752, "option_type": "P", "stock_price": 250.74, "utc_time": 1775155840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1775155845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.74, "utc_time": 1775155845000}, {"instrument": "IWM", "mid_signal": -270246, "gamma_signal": -17363, "vega_signal": -103225, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155850000}, {"instrument": "IWM", "mid_signal": 13403, "gamma_signal": -847, "vega_signal": -4349, "option_type": "P", "stock_price": 250.74, "utc_time": 1775155850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155855000}, {"instrument": "IWM", "mid_signal": -17512, "gamma_signal": 21804, "vega_signal": 1423, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155860000}, {"instrument": "IWM", "mid_signal": 256204, "gamma_signal": 101049, "vega_signal": 3684, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155870000}, {"instrument": "IWM", "mid_signal": -575191, "gamma_signal": 105148, "vega_signal": 286739, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155870000}, {"instrument": "IWM", "mid_signal": -27928, "gamma_signal": -1316, "vega_signal": -9741, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155875000}, {"instrument": "IWM", "mid_signal": 6835, "gamma_signal": -7159, "vega_signal": -264, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155880000}, {"instrument": "IWM", "mid_signal": 8291, "gamma_signal": -10151, "vega_signal": -449, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155885000}, {"instrument": "IWM", "mid_signal": -496539, "gamma_signal": 27960, "vega_signal": 102631, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775155890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1775155890000}, {"instrument": "IWM", "mid_signal": -24409, "gamma_signal": -3073, "vega_signal": -5285, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155895000}, {"instrument": "IWM", "mid_signal": -1523, "gamma_signal": 1200, "vega_signal": 129, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155900000}, {"instrument": "IWM", "mid_signal": 13671, "gamma_signal": -14319, "vega_signal": -529, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.71, "utc_time": 1775155910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.71, "utc_time": 1775155910000}, {"instrument": "IWM", "mid_signal": -317949, "gamma_signal": -122401, "vega_signal": -4310, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155915000}, {"instrument": "IWM", "mid_signal": -22605, "gamma_signal": 2977, "vega_signal": 5249, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155915000}, {"instrument": "IWM", "mid_signal": 467572, "gamma_signal": 180001, "vega_signal": 6338, "option_type": "C", "stock_price": 250.73, "utc_time": 1775155920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775155920000}, {"instrument": "IWM", "mid_signal": -174841, "gamma_signal": -123289, "vega_signal": -4069, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155925000}, {"instrument": "IWM", "mid_signal": -8829, "gamma_signal": 13159, "vega_signal": 259, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155925000}, {"instrument": "IWM", "mid_signal": -1441, "gamma_signal": -2023, "vega_signal": -91, "option_type": "C", "stock_price": 250.8, "utc_time": 1775155930000}, {"instrument": "IWM", "mid_signal": 63644, "gamma_signal": -6480, "vega_signal": -14763, "option_type": "P", "stock_price": 250.79, "utc_time": 1775155930000}, {"instrument": "IWM", "mid_signal": -18707, "gamma_signal": -7202, "vega_signal": -254, "option_type": "C", "stock_price": 250.79, "utc_time": 1775155935000}, {"instrument": "IWM", "mid_signal": 630388, "gamma_signal": -665816, "vega_signal": -58063, "option_type": "P", "stock_price": 250.79, "utc_time": 1775155935000}, {"instrument": "IWM", "mid_signal": 196712, "gamma_signal": 184214, "vega_signal": 5939, "option_type": "C", "stock_price": 250.79, "utc_time": 1775155940000}, {"instrument": "IWM", "mid_signal": 1230, "gamma_signal": -1529, "vega_signal": -80, "option_type": "P", "stock_price": 250.79, "utc_time": 1775155940000}, {"instrument": "IWM", "mid_signal": -229614, "gamma_signal": -265560, "vega_signal": -9055, "option_type": "C", "stock_price": 250.79, "utc_time": 1775155945000}, {"instrument": "IWM", "mid_signal": -365398, "gamma_signal": 387416, "vega_signal": 16749, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155945000}, {"instrument": "IWM", "mid_signal": -4910, "gamma_signal": -668, "vega_signal": -3025, "option_type": "C", "stock_price": 250.78, "utc_time": 1775155950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775155950000}, {"instrument": "IWM", "mid_signal": 10002, "gamma_signal": 9449, "vega_signal": 305, "option_type": "C", "stock_price": 250.8, "utc_time": 1775155955000}, {"instrument": "IWM", "mid_signal": 15687, "gamma_signal": 2895, "vega_signal": -18081, "option_type": "P", "stock_price": 250.8, "utc_time": 1775155955000}, {"instrument": "IWM", "mid_signal": -19800, "gamma_signal": 4189, "vega_signal": -2512, "option_type": "C", "stock_price": 250.83, "utc_time": 1775155960000}, {"instrument": "IWM", "mid_signal": 69379, "gamma_signal": -2116, "vega_signal": -46045, "option_type": "P", "stock_price": 250.83, "utc_time": 1775155960000}, {"instrument": "IWM", "mid_signal": -140044, "gamma_signal": -132301, "vega_signal": -4277, "option_type": "C", "stock_price": 250.83, "utc_time": 1775155965000}, {"instrument": "IWM", "mid_signal": 12940, "gamma_signal": -4367, "vega_signal": -4016, "option_type": "P", "stock_price": 250.83, "utc_time": 1775155965000}, {"instrument": "IWM", "mid_signal": -196755, "gamma_signal": -260774, "vega_signal": -16229, "option_type": "C", "stock_price": 250.89, "utc_time": 1775155970000}, {"instrument": "IWM", "mid_signal": 126799, "gamma_signal": -167649, "vega_signal": -7200, "option_type": "P", "stock_price": 250.89, "utc_time": 1775155970000}, {"instrument": "IWM", "mid_signal": 256757, "gamma_signal": 264275, "vega_signal": -34384, "option_type": "C", "stock_price": 250.88, "utc_time": 1775155975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1775155975000}, {"instrument": "IWM", "mid_signal": 211394, "gamma_signal": 172311, "vega_signal": 7880, "option_type": "C", "stock_price": 250.9, "utc_time": 1775155980000}, {"instrument": "IWM", "mid_signal": 5139, "gamma_signal": 2032, "vega_signal": 177, "option_type": "P", "stock_price": 250.9, "utc_time": 1775155980000}, {"instrument": "IWM", "mid_signal": -129152, "gamma_signal": -96192, "vega_signal": -13848, "option_type": "C", "stock_price": 250.9, "utc_time": 1775155985000}, {"instrument": "IWM", "mid_signal": -99456, "gamma_signal": 72907, "vega_signal": -41, "option_type": "P", "stock_price": 250.9, "utc_time": 1775155985000}, {"instrument": "IWM", "mid_signal": -46751, "gamma_signal": -30064, "vega_signal": -3584, "option_type": "C", "stock_price": 250.9, "utc_time": 1775155990000}, {"instrument": "IWM", "mid_signal": -17583, "gamma_signal": 2364, "vega_signal": 4175, "option_type": "P", "stock_price": 250.9, "utc_time": 1775155990000}, {"instrument": "IWM", "mid_signal": -1957, "gamma_signal": -655, "vega_signal": -968, "option_type": "C", "stock_price": 250.9, "utc_time": 1775155995000}, {"instrument": "IWM", "mid_signal": 1595, "gamma_signal": -13644, "vega_signal": 5178, "option_type": "P", "stock_price": 250.9, "utc_time": 1775155995000}, {"instrument": "IWM", "mid_signal": 11420, "gamma_signal": 9510, "vega_signal": 312, "option_type": "C", "stock_price": 250.89, "utc_time": 1775156000000}, {"instrument": "IWM", "mid_signal": -83877, "gamma_signal": 13056, "vega_signal": 24157, "option_type": "P", "stock_price": 250.89, "utc_time": 1775156000000}, {"instrument": "IWM", "mid_signal": -101012, "gamma_signal": -97184, "vega_signal": 18558, "option_type": "C", "stock_price": 250.92, "utc_time": 1775156005000}, {"instrument": "IWM", "mid_signal": 682183, "gamma_signal": -464483, "vega_signal": -15611, "option_type": "P", "stock_price": 250.92, "utc_time": 1775156005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1775156010000}, {"instrument": "IWM", "mid_signal": 10143, "gamma_signal": -24099, "vega_signal": 1699, "option_type": "P", "stock_price": 250.92, "utc_time": 1775156010000}, {"instrument": "IWM", "mid_signal": -73183, "gamma_signal": -58082, "vega_signal": -3852, "option_type": "C", "stock_price": 250.96, "utc_time": 1775156015000}, {"instrument": "IWM", "mid_signal": -18212, "gamma_signal": 1400, "vega_signal": 5002, "option_type": "P", "stock_price": 250.96, "utc_time": 1775156015000}, {"instrument": "IWM", "mid_signal": -12181, "gamma_signal": -2421, "vega_signal": -113, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156020000}, {"instrument": "IWM", "mid_signal": -838118, "gamma_signal": 463052, "vega_signal": 59604, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156020000}, {"instrument": "IWM", "mid_signal": 433490, "gamma_signal": 565518, "vega_signal": 22854, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156025000}, {"instrument": "IWM", "mid_signal": 42518, "gamma_signal": -56604, "vega_signal": -2444, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156025000}, {"instrument": "IWM", "mid_signal": 27641, "gamma_signal": 103770, "vega_signal": -25584, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156030000}, {"instrument": "IWM", "mid_signal": 80740, "gamma_signal": -65824, "vega_signal": -11369, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156030000}, {"instrument": "IWM", "mid_signal": -156893, "gamma_signal": -227897, "vega_signal": -9628, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156035000}, {"instrument": "IWM", "mid_signal": 2130, "gamma_signal": -2787, "vega_signal": -122, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156035000}, {"instrument": "IWM", "mid_signal": -15153, "gamma_signal": -6829, "vega_signal": 8589, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156040000}, {"instrument": "IWM", "mid_signal": 731974, "gamma_signal": -969064, "vega_signal": -35385, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156040000}, {"instrument": "IWM", "mid_signal": 257342, "gamma_signal": 214256, "vega_signal": 12103, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156045000}, {"instrument": "IWM", "mid_signal": 26704, "gamma_signal": -18364, "vega_signal": -622, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156045000}, {"instrument": "IWM", "mid_signal": 199695, "gamma_signal": 66034, "vega_signal": 2351, "option_type": "C", "stock_price": 250.82, "utc_time": 1775156050000}, {"instrument": "IWM", "mid_signal": -38848, "gamma_signal": 12822, "vega_signal": 17616, "option_type": "P", "stock_price": 250.82, "utc_time": 1775156050000}, {"instrument": "IWM", "mid_signal": -16359, "gamma_signal": -22363, "vega_signal": -771, "option_type": "C", "stock_price": 250.82, "utc_time": 1775156055000}, {"instrument": "IWM", "mid_signal": 29551, "gamma_signal": -182264, "vega_signal": 3886, "option_type": "P", "stock_price": 250.82, "utc_time": 1775156055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775156060000}, {"instrument": "IWM", "mid_signal": 19592, "gamma_signal": -19422, "vega_signal": -2188, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156060000}, {"instrument": "IWM", "mid_signal": 11985, "gamma_signal": 17591, "vega_signal": 664, "option_type": "C", "stock_price": 250.82, "utc_time": 1775156065000}, {"instrument": "IWM", "mid_signal": 13347, "gamma_signal": -9179, "vega_signal": -311, "option_type": "P", "stock_price": 250.82, "utc_time": 1775156065000}, {"instrument": "IWM", "mid_signal": 1432, "gamma_signal": -19044, "vega_signal": -599, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156070000}, {"instrument": "IWM", "mid_signal": -333638, "gamma_signal": 229446, "vega_signal": 7776, "option_type": "P", "stock_price": 250.79, "utc_time": 1775156070000}, {"instrument": "IWM", "mid_signal": 24420, "gamma_signal": 1011, "vega_signal": 48, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156075000}, {"instrument": "IWM", "mid_signal": -560635, "gamma_signal": 118876, "vega_signal": 275906, "option_type": "P", "stock_price": 250.79, "utc_time": 1775156075000}, {"instrument": "IWM", "mid_signal": -11682, "gamma_signal": -9737, "vega_signal": -311, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156080000}, {"instrument": "IWM", "mid_signal": -28820, "gamma_signal": 21142, "vega_signal": 744, "option_type": "P", "stock_price": 250.79, "utc_time": 1775156080000}, {"instrument": "IWM", "mid_signal": -90922, "gamma_signal": -35235, "vega_signal": -1213, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156085000}, {"instrument": "IWM", "mid_signal": -40225, "gamma_signal": 47566, "vega_signal": 7348, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156085000}, {"instrument": "IWM", "mid_signal": -2380893, "gamma_signal": -855731, "vega_signal": -36149, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156090000}, {"instrument": "IWM", "mid_signal": -68980, "gamma_signal": -34081, "vega_signal": -8608, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156095000}, {"instrument": "IWM", "mid_signal": 612440, "gamma_signal": -705514, "vega_signal": -19894, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156095000}, {"instrument": "IWM", "mid_signal": -187822, "gamma_signal": -68395, "vega_signal": -2473, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156100000}, {"instrument": "IWM", "mid_signal": 14101, "gamma_signal": -12477, "vega_signal": -1114, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156100000}, {"instrument": "IWM", "mid_signal": 127684, "gamma_signal": 73250, "vega_signal": 2507, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156105000}, {"instrument": "IWM", "mid_signal": -25487, "gamma_signal": 3066, "vega_signal": 5287, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156105000}, {"instrument": "IWM", "mid_signal": 1819, "gamma_signal": -7647, "vega_signal": 2340, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156110000}, {"instrument": "IWM", "mid_signal": -2440667, "gamma_signal": 2787354, "vega_signal": 97320, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156110000}, {"instrument": "IWM", "mid_signal": -36450, "gamma_signal": 49219, "vega_signal": -15799, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156115000}, {"instrument": "IWM", "mid_signal": -7540, "gamma_signal": -1457, "vega_signal": -2307, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156120000}, {"instrument": "IWM", "mid_signal": 56419, "gamma_signal": 27853, "vega_signal": 926, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156125000}, {"instrument": "IWM", "mid_signal": 89682, "gamma_signal": -96775, "vega_signal": -5990, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156125000}, {"instrument": "IWM", "mid_signal": 9879, "gamma_signal": 819, "vega_signal": -231, "option_type": "C", "stock_price": 250.66, "utc_time": 1775156130000}, {"instrument": "IWM", "mid_signal": -73812, "gamma_signal": 46658, "vega_signal": 2039, "option_type": "P", "stock_price": 250.66, "utc_time": 1775156130000}, {"instrument": "IWM", "mid_signal": -2032, "gamma_signal": -3077, "vega_signal": -117, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156135000}, {"instrument": "IWM", "mid_signal": 1473, "gamma_signal": -3944, "vega_signal": -2942, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156140000}, {"instrument": "IWM", "mid_signal": 108933, "gamma_signal": -150532, "vega_signal": -6629, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156145000}, {"instrument": "IWM", "mid_signal": -67614, "gamma_signal": -63578, "vega_signal": -4078, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156150000}, {"instrument": "IWM", "mid_signal": 20853, "gamma_signal": -45360, "vega_signal": -1663, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156155000}, {"instrument": "IWM", "mid_signal": 141880, "gamma_signal": -55072, "vega_signal": -27285, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156155000}, {"instrument": "IWM", "mid_signal": -19114, "gamma_signal": -18771, "vega_signal": -588, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156160000}, {"instrument": "IWM", "mid_signal": -2914, "gamma_signal": 263, "vega_signal": 2497, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156165000}, {"instrument": "IWM", "mid_signal": -9515, "gamma_signal": 1062, "vega_signal": 5064, "option_type": "P", "stock_price": 250.74, "utc_time": 1775156165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1775156170000}, {"instrument": "IWM", "mid_signal": -155155, "gamma_signal": 93874, "vega_signal": 2941, "option_type": "P", "stock_price": 250.74, "utc_time": 1775156170000}, {"instrument": "IWM", "mid_signal": -28136, "gamma_signal": -16954, "vega_signal": -544, "option_type": "C", "stock_price": 250.74, "utc_time": 1775156175000}, {"instrument": "IWM", "mid_signal": -6324, "gamma_signal": 1104, "vega_signal": 2115, "option_type": "P", "stock_price": 250.74, "utc_time": 1775156175000}, {"instrument": "IWM", "mid_signal": 300304, "gamma_signal": 451738, "vega_signal": 15416, "option_type": "C", "stock_price": 250.74, "utc_time": 1775156180000}, {"instrument": "IWM", "mid_signal": -1665920, "gamma_signal": 249858, "vega_signal": 522939, "option_type": "P", "stock_price": 250.74, "utc_time": 1775156180000}, {"instrument": "IWM", "mid_signal": -33497, "gamma_signal": -19628, "vega_signal": -8748, "option_type": "C", "stock_price": 250.74, "utc_time": 1775156185000}, {"instrument": "IWM", "mid_signal": 35192, "gamma_signal": -1467, "vega_signal": -3287, "option_type": "P", "stock_price": 250.74, "utc_time": 1775156185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1775156190000}, {"instrument": "IWM", "mid_signal": -25061, "gamma_signal": 35447, "vega_signal": -1167, "option_type": "P", "stock_price": 250.74, "utc_time": 1775156190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156195000}, {"instrument": "IWM", "mid_signal": -737856, "gamma_signal": 26156, "vega_signal": 1091819, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156195000}, {"instrument": "IWM", "mid_signal": -16086, "gamma_signal": -164, "vega_signal": -4843, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156205000}, {"instrument": "IWM", "mid_signal": -46537, "gamma_signal": 28157, "vega_signal": 882, "option_type": "P", "stock_price": 250.69, "utc_time": 1775156205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.69, "utc_time": 1775156210000}, {"instrument": "IWM", "mid_signal": -11360, "gamma_signal": 1477, "vega_signal": 2624, "option_type": "P", "stock_price": 250.69, "utc_time": 1775156210000}, {"instrument": "IWM", "mid_signal": -8172, "gamma_signal": -483, "vega_signal": -6390, "option_type": "C", "stock_price": 250.69, "utc_time": 1775156215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.69, "utc_time": 1775156215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.69, "utc_time": 1775156220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.69, "utc_time": 1775156220000}, {"instrument": "IWM", "mid_signal": -6675, "gamma_signal": -18119, "vega_signal": 4505, "option_type": "C", "stock_price": 250.69, "utc_time": 1775156225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.69, "utc_time": 1775156225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156230000}, {"instrument": "IWM", "mid_signal": 24199, "gamma_signal": -3142, "vega_signal": -10096, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156235000}, {"instrument": "IWM", "mid_signal": 2529, "gamma_signal": -3307, "vega_signal": -135, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156235000}, {"instrument": "IWM", "mid_signal": 10188, "gamma_signal": 14192, "vega_signal": -22458, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156240000}, {"instrument": "IWM", "mid_signal": 321, "gamma_signal": -32, "vega_signal": -421, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156240000}, {"instrument": "IWM", "mid_signal": -38649, "gamma_signal": -37563, "vega_signal": -1173, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156245000}, {"instrument": "IWM", "mid_signal": -20921, "gamma_signal": 3198, "vega_signal": 92, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156245000}, {"instrument": "IWM", "mid_signal": -28169, "gamma_signal": -16788, "vega_signal": -543, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156250000}, {"instrument": "IWM", "mid_signal": -6565, "gamma_signal": 7402, "vega_signal": 250, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156250000}, {"instrument": "IWM", "mid_signal": -12212, "gamma_signal": -1525, "vega_signal": -2642, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156255000}, {"instrument": "IWM", "mid_signal": -21929, "gamma_signal": 4593, "vega_signal": 158, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156260000}, {"instrument": "IWM", "mid_signal": -364645, "gamma_signal": 66702, "vega_signal": 181148, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156270000}, {"instrument": "IWM", "mid_signal": -39942, "gamma_signal": 6681, "vega_signal": 17950, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156270000}, {"instrument": "IWM", "mid_signal": -38353, "gamma_signal": -14577, "vega_signal": -469, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156275000}, {"instrument": "IWM", "mid_signal": -12772, "gamma_signal": 1520, "vega_signal": 2643, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156280000}, {"instrument": "IWM", "mid_signal": 28037, "gamma_signal": -2617, "vega_signal": -5839, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156285000}, {"instrument": "IWM", "mid_signal": 15739, "gamma_signal": 199, "vega_signal": 14790, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156290000}, {"instrument": "IWM", "mid_signal": 6207, "gamma_signal": -7082, "vega_signal": -241, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156290000}, {"instrument": "IWM", "mid_signal": 19176, "gamma_signal": 7288, "vega_signal": 234, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156295000}, {"instrument": "IWM", "mid_signal": 63085, "gamma_signal": -71112, "vega_signal": -3057, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156295000}, {"instrument": "IWM", "mid_signal": 19176, "gamma_signal": 7288, "vega_signal": 234, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156300000}, {"instrument": "IWM", "mid_signal": -10147, "gamma_signal": -9858, "vega_signal": -295, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156305000}, {"instrument": "IWM", "mid_signal": -23348, "gamma_signal": 1625, "vega_signal": 8699, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156305000}, {"instrument": "IWM", "mid_signal": 20049, "gamma_signal": -3214, "vega_signal": 10025, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156310000}, {"instrument": "IWM", "mid_signal": -5326, "gamma_signal": 978, "vega_signal": 1923, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156315000}, {"instrument": "IWM", "mid_signal": -56025, "gamma_signal": -25, "vega_signal": 24740, "option_type": "P", "stock_price": 250.79, "utc_time": 1775156315000}, {"instrument": "IWM", "mid_signal": -213098, "gamma_signal": -207035, "vega_signal": -6203, "option_type": "C", "stock_price": 250.79, "utc_time": 1775156320000}, {"instrument": "IWM", "mid_signal": -838, "gamma_signal": -105, "vega_signal": 2883, "option_type": "P", "stock_price": 250.79, "utc_time": 1775156320000}, {"instrument": "IWM", "mid_signal": -13795, "gamma_signal": -1465, "vega_signal": -2623, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156325000}, {"instrument": "IWM", "mid_signal": 3651, "gamma_signal": -756, "vega_signal": -1515, "option_type": "P", "stock_price": 250.77, "utc_time": 1775156325000}, {"instrument": "IWM", "mid_signal": -11334, "gamma_signal": -672, "vega_signal": -5058, "option_type": "C", "stock_price": 250.77, "utc_time": 1775156330000}, {"instrument": "IWM", "mid_signal": -54171, "gamma_signal": 64061, "vega_signal": 2119, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156335000}, {"instrument": "IWM", "mid_signal": -566625, "gamma_signal": 707312, "vega_signal": -7846, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156345000}, {"instrument": "IWM", "mid_signal": -5247, "gamma_signal": -5650, "vega_signal": 2387, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156350000}, {"instrument": "IWM", "mid_signal": 39594, "gamma_signal": 62707, "vega_signal": 1986, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156355000}, {"instrument": "IWM", "mid_signal": 22599, "gamma_signal": 2288, "vega_signal": 6411, "option_type": "C", "stock_price": 250.748, "utc_time": 1775156360000}, {"instrument": "IWM", "mid_signal": -213149, "gamma_signal": 329668, "vega_signal": 11181, "option_type": "P", "stock_price": 250.748, "utc_time": 1775156360000}, {"instrument": "IWM", "mid_signal": 28683, "gamma_signal": 4874, "vega_signal": 158, "option_type": "C", "stock_price": 250.748, "utc_time": 1775156365000}, {"instrument": "IWM", "mid_signal": -601826, "gamma_signal": 711699, "vega_signal": 23540, "option_type": "P", "stock_price": 250.748, "utc_time": 1775156365000}, {"instrument": "IWM", "mid_signal": 1989, "gamma_signal": 3033, "vega_signal": 112, "option_type": "C", "stock_price": 250.72, "utc_time": 1775156370000}, {"instrument": "IWM", "mid_signal": -45054, "gamma_signal": 5871, "vega_signal": 10487, "option_type": "P", "stock_price": 250.72, "utc_time": 1775156370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.72, "utc_time": 1775156375000}, {"instrument": "IWM", "mid_signal": 1402, "gamma_signal": 605, "vega_signal": -1691, "option_type": "P", "stock_price": 250.72, "utc_time": 1775156375000}, {"instrument": "IWM", "mid_signal": -73472, "gamma_signal": -9603, "vega_signal": -19509, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156380000}, {"instrument": "IWM", "mid_signal": -182613, "gamma_signal": 18046, "vega_signal": 50676, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775156385000}, {"instrument": "IWM", "mid_signal": 60171, "gamma_signal": -71156, "vega_signal": -2354, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156385000}, {"instrument": "IWM", "mid_signal": -40481, "gamma_signal": -694, "vega_signal": -14813, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1775156390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156395000}, {"instrument": "IWM", "mid_signal": 8642, "gamma_signal": -1302, "vega_signal": -2440, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156400000}, {"instrument": "IWM", "mid_signal": 19321, "gamma_signal": -26821, "vega_signal": -1129, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156400000}, {"instrument": "IWM", "mid_signal": 21848, "gamma_signal": 12064, "vega_signal": 391, "option_type": "C", "stock_price": 250.75, "utc_time": 1775156405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156405000}, {"instrument": "IWM", "mid_signal": 1752, "gamma_signal": 115, "vega_signal": 4544, "option_type": "C", "stock_price": 250.85, "utc_time": 1775156410000}, {"instrument": "IWM", "mid_signal": -41802, "gamma_signal": 56645, "vega_signal": 1877, "option_type": "P", "stock_price": 250.85, "utc_time": 1775156410000}, {"instrument": "IWM", "mid_signal": 928466, "gamma_signal": 353078, "vega_signal": 11349, "option_type": "C", "stock_price": 250.85, "utc_time": 1775156415000}, {"instrument": "IWM", "mid_signal": 45368, "gamma_signal": -5886, "vega_signal": -10499, "option_type": "P", "stock_price": 250.85, "utc_time": 1775156415000}, {"instrument": "IWM", "mid_signal": -68091, "gamma_signal": -68999, "vega_signal": -2017, "option_type": "C", "stock_price": 250.85, "utc_time": 1775156420000}, {"instrument": "IWM", "mid_signal": 26538, "gamma_signal": 43298, "vega_signal": 3202, "option_type": "P", "stock_price": 250.85, "utc_time": 1775156420000}, {"instrument": "IWM", "mid_signal": 11979, "gamma_signal": 18079, "vega_signal": 633, "option_type": "C", "stock_price": 250.84, "utc_time": 1775156425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1775156425000}, {"instrument": "IWM", "mid_signal": -23121, "gamma_signal": -3005, "vega_signal": -110, "option_type": "C", "stock_price": 250.84, "utc_time": 1775156430000}, {"instrument": "IWM", "mid_signal": -4762, "gamma_signal": 530, "vega_signal": 2534, "option_type": "P", "stock_price": 250.84, "utc_time": 1775156430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775156435000}, {"instrument": "IWM", "mid_signal": -381905, "gamma_signal": 443946, "vega_signal": 14516, "option_type": "P", "stock_price": 250.76, "utc_time": 1775156435000}, {"instrument": "IWM", "mid_signal": -24437, "gamma_signal": -14449, "vega_signal": -5996, "option_type": "C", "stock_price": 250.76, "utc_time": 1775156440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.76, "utc_time": 1775156440000}, {"instrument": "IWM", "mid_signal": -15856, "gamma_signal": -35451, "vega_signal": -1095, "option_type": "C", "stock_price": 250.76, "utc_time": 1775156445000}, {"instrument": "IWM", "mid_signal": 12352, "gamma_signal": -1526, "vega_signal": -7609, "option_type": "P", "stock_price": 250.76, "utc_time": 1775156445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.76, "utc_time": 1775156450000}, {"instrument": "IWM", "mid_signal": -14519, "gamma_signal": 9859, "vega_signal": 292, "option_type": "P", "stock_price": 250.83, "utc_time": 1775156450000}, {"instrument": "IWM", "mid_signal": 9176, "gamma_signal": 1530, "vega_signal": 2493, "option_type": "C", "stock_price": 250.83, "utc_time": 1775156455000}, {"instrument": "IWM", "mid_signal": -863995, "gamma_signal": 1051136, "vega_signal": 34018, "option_type": "P", "stock_price": 250.83, "utc_time": 1775156455000}, {"instrument": "IWM", "mid_signal": -3419, "gamma_signal": -5034, "vega_signal": -163, "option_type": "C", "stock_price": 250.83, "utc_time": 1775156460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1775156460000}, {"instrument": "IWM", "mid_signal": -87587, "gamma_signal": -110725, "vega_signal": 466, "option_type": "C", "stock_price": 250.89, "utc_time": 1775156465000}, {"instrument": "IWM", "mid_signal": 86146, "gamma_signal": -20220, "vega_signal": -671, "option_type": "P", "stock_price": 250.89, "utc_time": 1775156465000}, {"instrument": "IWM", "mid_signal": -40473, "gamma_signal": -27587, "vega_signal": -807, "option_type": "C", "stock_price": 250.89, "utc_time": 1775156470000}, {"instrument": "IWM", "mid_signal": -34679, "gamma_signal": 26726, "vega_signal": 984, "option_type": "P", "stock_price": 250.89, "utc_time": 1775156470000}, {"instrument": "IWM", "mid_signal": -370582, "gamma_signal": -135004, "vega_signal": -4237, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156475000}, {"instrument": "IWM", "mid_signal": -2939, "gamma_signal": 3973, "vega_signal": 190, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156475000}, {"instrument": "IWM", "mid_signal": 10489, "gamma_signal": 10243, "vega_signal": 292, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156480000}, {"instrument": "IWM", "mid_signal": -6410, "gamma_signal": 298, "vega_signal": 6947, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156480000}, {"instrument": "IWM", "mid_signal": -15328, "gamma_signal": 15633, "vega_signal": -2869, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156485000}, {"instrument": "IWM", "mid_signal": 15390, "gamma_signal": -945, "vega_signal": -8581, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156485000}, {"instrument": "IWM", "mid_signal": 40481, "gamma_signal": 27592, "vega_signal": 807, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156490000}, {"instrument": "IWM", "mid_signal": 5762, "gamma_signal": -7011, "vega_signal": -227, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156490000}, {"instrument": "IWM", "mid_signal": 146801, "gamma_signal": 143370, "vega_signal": 4087, "option_type": "C", "stock_price": 250.885, "utc_time": 1775156495000}, {"instrument": "IWM", "mid_signal": -9795, "gamma_signal": 13240, "vega_signal": 632, "option_type": "P", "stock_price": 250.885, "utc_time": 1775156495000}, {"instrument": "IWM", "mid_signal": 19500, "gamma_signal": 7104, "vega_signal": 223, "option_type": "C", "stock_price": 250.885, "utc_time": 1775156500000}, {"instrument": "IWM", "mid_signal": 609931, "gamma_signal": -414166, "vega_signal": -12283, "option_type": "P", "stock_price": 250.885, "utc_time": 1775156500000}, {"instrument": "IWM", "mid_signal": -10486, "gamma_signal": -10241, "vega_signal": -292, "option_type": "C", "stock_price": 250.88, "utc_time": 1775156505000}, {"instrument": "IWM", "mid_signal": -25906, "gamma_signal": 11105, "vega_signal": 3226, "option_type": "P", "stock_price": 250.885, "utc_time": 1775156505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.895, "utc_time": 1775156510000}, {"instrument": "IWM", "mid_signal": 15538, "gamma_signal": -2902, "vega_signal": -5676, "option_type": "P", "stock_price": 250.895, "utc_time": 1775156510000}, {"instrument": "IWM", "mid_signal": -31330, "gamma_signal": -17045, "vega_signal": -504, "option_type": "C", "stock_price": 250.93, "utc_time": 1775156515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.895, "utc_time": 1775156515000}, {"instrument": "IWM", "mid_signal": 9303, "gamma_signal": 1537, "vega_signal": 2506, "option_type": "C", "stock_price": 250.93, "utc_time": 1775156520000}, {"instrument": "IWM", "mid_signal": -4144, "gamma_signal": 905, "vega_signal": -3781, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156520000}, {"instrument": "IWM", "mid_signal": 50980, "gamma_signal": -2493, "vega_signal": 27030, "option_type": "C", "stock_price": 250.95, "utc_time": 1775156525000}, {"instrument": "IWM", "mid_signal": 143238, "gamma_signal": -22015, "vega_signal": -41113, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156525000}, {"instrument": "IWM", "mid_signal": 22631, "gamma_signal": 20751, "vega_signal": 588, "option_type": "C", "stock_price": 250.95, "utc_time": 1775156530000}, {"instrument": "IWM", "mid_signal": 41154, "gamma_signal": -36309, "vega_signal": 2692, "option_type": "P", "stock_price": 250.95, "utc_time": 1775156530000}, {"instrument": "IWM", "mid_signal": 11315, "gamma_signal": 10376, "vega_signal": 294, "option_type": "C", "stock_price": 250.95, "utc_time": 1775156535000}, {"instrument": "IWM", "mid_signal": -112789, "gamma_signal": 4215, "vega_signal": 85566, "option_type": "P", "stock_price": 250.95, "utc_time": 1775156535000}, {"instrument": "IWM", "mid_signal": -19488, "gamma_signal": -36065, "vega_signal": 686, "option_type": "C", "stock_price": 250.95, "utc_time": 1775156540000}, {"instrument": "IWM", "mid_signal": 27347, "gamma_signal": -12617, "vega_signal": 1776, "option_type": "P", "stock_price": 250.95, "utc_time": 1775156540000}, {"instrument": "IWM", "mid_signal": 45262, "gamma_signal": 41503, "vega_signal": 1177, "option_type": "C", "stock_price": 250.95, "utc_time": 1775156545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1775156545000}, {"instrument": "IWM", "mid_signal": 8082, "gamma_signal": 3737, "vega_signal": 2424, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156550000}, {"instrument": "IWM", "mid_signal": -27459, "gamma_signal": 19973, "vega_signal": 589, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156550000}, {"instrument": "IWM", "mid_signal": -8489, "gamma_signal": -1973, "vega_signal": -4654, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156555000}, {"instrument": "IWM", "mid_signal": 51625, "gamma_signal": -62920, "vega_signal": -2055, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156555000}, {"instrument": "IWM", "mid_signal": -143186, "gamma_signal": -9907, "vega_signal": -370, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156560000}, {"instrument": "IWM", "mid_signal": 5352, "gamma_signal": -6563, "vega_signal": -216, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156560000}, {"instrument": "IWM", "mid_signal": 19834, "gamma_signal": 6836, "vega_signal": 212, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156565000}, {"instrument": "IWM", "mid_signal": -12448, "gamma_signal": -1525, "vega_signal": -2645, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156570000}, {"instrument": "IWM", "mid_signal": -99168, "gamma_signal": -34179, "vega_signal": -1062, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156575000}, {"instrument": "IWM", "mid_signal": 167780, "gamma_signal": 121939, "vega_signal": -81665, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156575000}, {"instrument": "IWM", "mid_signal": 177428, "gamma_signal": 272955, "vega_signal": 4271, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156580000}, {"instrument": "IWM", "mid_signal": -4162, "gamma_signal": -6468, "vega_signal": -225, "option_type": "C", "stock_price": 250.82, "utc_time": 1775156585000}, {"instrument": "IWM", "mid_signal": -7568, "gamma_signal": 618, "vega_signal": 3985, "option_type": "P", "stock_price": 250.82, "utc_time": 1775156585000}, {"instrument": "IWM", "mid_signal": 10992, "gamma_signal": 10372, "vega_signal": 291, "option_type": "C", "stock_price": 250.82, "utc_time": 1775156590000}, {"instrument": "IWM", "mid_signal": 3373, "gamma_signal": -296, "vega_signal": -2767, "option_type": "P", "stock_price": 250.82, "utc_time": 1775156590000}, {"instrument": "IWM", "mid_signal": 179847, "gamma_signal": -32341, "vega_signal": -1127, "option_type": "C", "stock_price": 250.82, "utc_time": 1775156595000}, {"instrument": "IWM", "mid_signal": -10545, "gamma_signal": 339, "vega_signal": -4029, "option_type": "P", "stock_price": 250.82, "utc_time": 1775156595000}, {"instrument": "IWM", "mid_signal": 10991, "gamma_signal": 10371, "vega_signal": 291, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156600000}, {"instrument": "IWM", "mid_signal": 8273, "gamma_signal": 1250, "vega_signal": -3425, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156600000}, {"instrument": "IWM", "mid_signal": 98921, "gamma_signal": 93338, "vega_signal": 2616, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156605000}, {"instrument": "IWM", "mid_signal": -154, "gamma_signal": 181, "vega_signal": -1038, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156605000}, {"instrument": "IWM", "mid_signal": 10991, "gamma_signal": 10371, "vega_signal": 291, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156610000}, {"instrument": "IWM", "mid_signal": 492067, "gamma_signal": -664110, "vega_signal": 10103, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156610000}, {"instrument": "IWM", "mid_signal": 10501, "gamma_signal": 15794, "vega_signal": 491, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156615000}, {"instrument": "IWM", "mid_signal": 37588, "gamma_signal": -9703, "vega_signal": -156, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156620000}, {"instrument": "IWM", "mid_signal": 4474, "gamma_signal": -5469, "vega_signal": -155, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156620000}, {"instrument": "IWM", "mid_signal": 70004, "gamma_signal": 105292, "vega_signal": 3276, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156625000}, {"instrument": "IWM", "mid_signal": -6192, "gamma_signal": 19066, "vega_signal": -2215, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156630000}, {"instrument": "IWM", "mid_signal": -140037, "gamma_signal": 95050, "vega_signal": 4757, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156630000}, {"instrument": "IWM", "mid_signal": 19915, "gamma_signal": 7035, "vega_signal": 209, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156635000}, {"instrument": "IWM", "mid_signal": 2823, "gamma_signal": 540, "vega_signal": 1786, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156640000}, {"instrument": "IWM", "mid_signal": -17527, "gamma_signal": 6439, "vega_signal": 143, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156640000}, {"instrument": "IWM", "mid_signal": 10753, "gamma_signal": 10506, "vega_signal": 287, "option_type": "C", "stock_price": 250.78, "utc_time": 1775156645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775156645000}, {"instrument": "IWM", "mid_signal": -1752207, "gamma_signal": -618980, "vega_signal": -18357, "option_type": "C", "stock_price": 250.76, "utc_time": 1775156650000}, {"instrument": "IWM", "mid_signal": -15406, "gamma_signal": 1472, "vega_signal": 14726, "option_type": "P", "stock_price": 250.75, "utc_time": 1775156650000}, {"instrument": "IWM", "mid_signal": 1104, "gamma_signal": 1285, "vega_signal": 77, "option_type": "C", "stock_price": 250.76, "utc_time": 1775156655000}, {"instrument": "IWM", "mid_signal": -165565, "gamma_signal": 249180, "vega_signal": 10776, "option_type": "P", "stock_price": 250.76, "utc_time": 1775156655000}, {"instrument": "IWM", "mid_signal": 346663, "gamma_signal": 516903, "vega_signal": 16157, "option_type": "C", "stock_price": 250.76, "utc_time": 1775156660000}, {"instrument": "IWM", "mid_signal": -8762, "gamma_signal": 3219, "vega_signal": 72, "option_type": "P", "stock_price": 250.76, "utc_time": 1775156660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.76, "utc_time": 1775156665000}, {"instrument": "IWM", "mid_signal": -7689, "gamma_signal": 11203, "vega_signal": 422, "option_type": "P", "stock_price": 250.76, "utc_time": 1775156665000}, {"instrument": "IWM", "mid_signal": -173304, "gamma_signal": -258410, "vega_signal": -8077, "option_type": "C", "stock_price": 250.72, "utc_time": 1775156670000}, {"instrument": "IWM", "mid_signal": -5766, "gamma_signal": 8401, "vega_signal": 316, "option_type": "P", "stock_price": 250.72, "utc_time": 1775156670000}, {"instrument": "IWM", "mid_signal": -24752, "gamma_signal": -26004, "vega_signal": -3296, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1775156675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156680000}, {"instrument": "IWM", "mid_signal": 28497, "gamma_signal": -4042, "vega_signal": -10257, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156680000}, {"instrument": "IWM", "mid_signal": 1523, "gamma_signal": -9863, "vega_signal": 1671, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156685000}, {"instrument": "IWM", "mid_signal": -354557, "gamma_signal": 444496, "vega_signal": 13916, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156690000}, {"instrument": "IWM", "mid_signal": -5886, "gamma_signal": 7296, "vega_signal": 223, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156695000}, {"instrument": "IWM", "mid_signal": 58856, "gamma_signal": -72963, "vega_signal": -2232, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156695000}, {"instrument": "IWM", "mid_signal": -58078, "gamma_signal": -22204, "vega_signal": -659, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156700000}, {"instrument": "IWM", "mid_signal": 77625, "gamma_signal": -62311, "vega_signal": -1794, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156700000}, {"instrument": "IWM", "mid_signal": 30144, "gamma_signal": 30700, "vega_signal": 843, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156705000}, {"instrument": "IWM", "mid_signal": -353137, "gamma_signal": 437777, "vega_signal": 13391, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156705000}, {"instrument": "IWM", "mid_signal": 9311, "gamma_signal": -2832, "vega_signal": -61, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156710000}, {"instrument": "IWM", "mid_signal": 218381, "gamma_signal": -48339, "vega_signal": -1529, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156710000}, {"instrument": "IWM", "mid_signal": 964525, "gamma_signal": 379310, "vega_signal": 7787, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156715000}, {"instrument": "IWM", "mid_signal": 117712, "gamma_signal": -145926, "vega_signal": -4464, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156715000}, {"instrument": "IWM", "mid_signal": 358696, "gamma_signal": 38234, "vega_signal": 68140, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156720000}, {"instrument": "IWM", "mid_signal": -86756, "gamma_signal": -34063, "vega_signal": -26120, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156725000}, {"instrument": "IWM", "mid_signal": -19801, "gamma_signal": 1697, "vega_signal": 7189, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156725000}, {"instrument": "IWM", "mid_signal": -104615, "gamma_signal": -142618, "vega_signal": -2891, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156730000}, {"instrument": "IWM", "mid_signal": 3572, "gamma_signal": 856, "vega_signal": 1665, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156735000}, {"instrument": "IWM", "mid_signal": -5886, "gamma_signal": 7296, "vega_signal": 223, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775156740000}, {"instrument": "IWM", "mid_signal": 3239, "gamma_signal": -9532, "vega_signal": 5865, "option_type": "P", "stock_price": 250.73, "utc_time": 1775156740000}, {"instrument": "IWM", "mid_signal": -121011, "gamma_signal": -269548, "vega_signal": 2432, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156745000}, {"instrument": "IWM", "mid_signal": 34528, "gamma_signal": 31534, "vega_signal": 860, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156750000}, {"instrument": "IWM", "mid_signal": -5123, "gamma_signal": 967, "vega_signal": 1879, "option_type": "P", "stock_price": 250.88, "utc_time": 1775156750000}, {"instrument": "IWM", "mid_signal": -203192, "gamma_signal": -242810, "vega_signal": -6895, "option_type": "C", "stock_price": 250.88, "utc_time": 1775156755000}, {"instrument": "IWM", "mid_signal": 24991, "gamma_signal": -10885, "vega_signal": -375, "option_type": "P", "stock_price": 250.88, "utc_time": 1775156755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775156760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1775156760000}, {"instrument": "IWM", "mid_signal": 3276, "gamma_signal": 758, "vega_signal": 4350, "option_type": "C", "stock_price": 250.88, "utc_time": 1775156765000}, {"instrument": "IWM", "mid_signal": 9669, "gamma_signal": -1396, "vega_signal": -2535, "option_type": "P", "stock_price": 250.88, "utc_time": 1775156765000}, {"instrument": "IWM", "mid_signal": -114256, "gamma_signal": -35555, "vega_signal": 2255, "option_type": "C", "stock_price": 250.855, "utc_time": 1775156770000}, {"instrument": "IWM", "mid_signal": -20455, "gamma_signal": 26027, "vega_signal": 818, "option_type": "P", "stock_price": 250.88, "utc_time": 1775156770000}, {"instrument": "IWM", "mid_signal": 27819, "gamma_signal": 22216, "vega_signal": 2381, "option_type": "C", "stock_price": 250.855, "utc_time": 1775156775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.855, "utc_time": 1775156775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.855, "utc_time": 1775156780000}, {"instrument": "IWM", "mid_signal": -15530, "gamma_signal": 1324, "vega_signal": 9505, "option_type": "P", "stock_price": 250.855, "utc_time": 1775156780000}, {"instrument": "IWM", "mid_signal": -20475, "gamma_signal": -6650, "vega_signal": -192, "option_type": "C", "stock_price": 250.85, "utc_time": 1775156785000}, {"instrument": "IWM", "mid_signal": 688263, "gamma_signal": -68759, "vega_signal": -311490, "option_type": "P", "stock_price": 250.85, "utc_time": 1775156785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775156790000}, {"instrument": "IWM", "mid_signal": 98889, "gamma_signal": -2125, "vega_signal": -28994, "option_type": "P", "stock_price": 250.85, "utc_time": 1775156790000}, {"instrument": "IWM", "mid_signal": -116483, "gamma_signal": -152158, "vega_signal": -4368, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156795000}, {"instrument": "IWM", "mid_signal": -38665, "gamma_signal": 5583, "vega_signal": 10136, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775156805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.8, "utc_time": 1775156805000}, {"instrument": "IWM", "mid_signal": -59039, "gamma_signal": -20800, "vega_signal": -629, "option_type": "C", "stock_price": 250.87, "utc_time": 1775156810000}, {"instrument": "IWM", "mid_signal": 69003, "gamma_signal": -90699, "vega_signal": -2698, "option_type": "P", "stock_price": 250.87, "utc_time": 1775156810000}, {"instrument": "IWM", "mid_signal": 53908, "gamma_signal": 51877, "vega_signal": 1408, "option_type": "C", "stock_price": 250.89, "utc_time": 1775156815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1775156815000}, {"instrument": "IWM", "mid_signal": -43127, "gamma_signal": -41502, "vega_signal": -1126, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156820000}, {"instrument": "IWM", "mid_signal": -8285, "gamma_signal": 10499, "vega_signal": -9154, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156820000}, {"instrument": "IWM", "mid_signal": -19682, "gamma_signal": -6934, "vega_signal": -210, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156825000}, {"instrument": "IWM", "mid_signal": -33528, "gamma_signal": 4430, "vega_signal": 7857, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.875, "utc_time": 1775156830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.875, "utc_time": 1775156830000}, {"instrument": "IWM", "mid_signal": -94, "gamma_signal": -9, "vega_signal": -323, "option_type": "C", "stock_price": 250.89, "utc_time": 1775156835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1775156835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156840000}, {"instrument": "IWM", "mid_signal": -8466, "gamma_signal": 1306, "vega_signal": 2421, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156840000}, {"instrument": "IWM", "mid_signal": 19682, "gamma_signal": 6934, "vega_signal": 210, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156845000}, {"instrument": "IWM", "mid_signal": -39710, "gamma_signal": 48852, "vega_signal": 2696, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156845000}, {"instrument": "IWM", "mid_signal": -60449, "gamma_signal": -16476, "vega_signal": -10856, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156850000}, {"instrument": "IWM", "mid_signal": -18110, "gamma_signal": 1621, "vega_signal": 6998, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1775156855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1775156855000}, {"instrument": "IWM", "mid_signal": -41365, "gamma_signal": -10041, "vega_signal": -5421, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156860000}, {"instrument": "IWM", "mid_signal": 5765, "gamma_signal": -1284, "vega_signal": -2571, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156860000}, {"instrument": "IWM", "mid_signal": 75489, "gamma_signal": 72645, "vega_signal": 1971, "option_type": "C", "stock_price": 250.95, "utc_time": 1775156865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156865000}, {"instrument": "IWM", "mid_signal": -94, "gamma_signal": 4704, "vega_signal": -1365, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156870000}, {"instrument": "IWM", "mid_signal": 27475, "gamma_signal": -30976, "vega_signal": -3240, "option_type": "P", "stock_price": 250.93, "utc_time": 1775156870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1775156875000}, {"instrument": "IWM", "mid_signal": -542027, "gamma_signal": 428312, "vega_signal": 14147, "option_type": "P", "stock_price": 250.95, "utc_time": 1775156875000}, {"instrument": "IWM", "mid_signal": -7773, "gamma_signal": -1479, "vega_signal": -2338, "option_type": "C", "stock_price": 250.93, "utc_time": 1775156880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156880000}, {"instrument": "IWM", "mid_signal": 401, "gamma_signal": 27, "vega_signal": 1715, "option_type": "C", "stock_price": 250.93, "utc_time": 1775156885000}, {"instrument": "IWM", "mid_signal": 182935, "gamma_signal": -248007, "vega_signal": -8873, "option_type": "P", "stock_price": 250.93, "utc_time": 1775156885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1775156890000}, {"instrument": "IWM", "mid_signal": 37501, "gamma_signal": -41611, "vega_signal": -3791, "option_type": "P", "stock_price": 250.93, "utc_time": 1775156890000}, {"instrument": "IWM", "mid_signal": -133085, "gamma_signal": -23571, "vega_signal": -23864, "option_type": "C", "stock_price": 250.96, "utc_time": 1775156895000}, {"instrument": "IWM", "mid_signal": 39177, "gamma_signal": -1053, "vega_signal": -9153, "option_type": "P", "stock_price": 250.96, "utc_time": 1775156895000}, {"instrument": "IWM", "mid_signal": -67794, "gamma_signal": -65251, "vega_signal": -14, "option_type": "C", "stock_price": 250.99, "utc_time": 1775156900000}, {"instrument": "IWM", "mid_signal": 1795880, "gamma_signal": -210263, "vega_signal": -480697, "option_type": "P", "stock_price": 250.99, "utc_time": 1775156900000}, {"instrument": "IWM", "mid_signal": -191352, "gamma_signal": -124939, "vega_signal": -3249, "option_type": "C", "stock_price": 250.99, "utc_time": 1775156905000}, {"instrument": "IWM", "mid_signal": -170211, "gamma_signal": 43199, "vega_signal": 6424, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156905000}, {"instrument": "IWM", "mid_signal": 14616, "gamma_signal": 11609, "vega_signal": 1909, "option_type": "C", "stock_price": 250.91, "utc_time": 1775156910000}, {"instrument": "IWM", "mid_signal": -1439644, "gamma_signal": 312599, "vega_signal": 292952, "option_type": "P", "stock_price": 250.91, "utc_time": 1775156910000}, {"instrument": "IWM", "mid_signal": 12587, "gamma_signal": 1525, "vega_signal": 2645, "option_type": "C", "stock_price": 250.95, "utc_time": 1775156915000}, {"instrument": "IWM", "mid_signal": -60195, "gamma_signal": 42828, "vega_signal": 2927, "option_type": "P", "stock_price": 250.95, "utc_time": 1775156915000}, {"instrument": "IWM", "mid_signal": 22450, "gamma_signal": 12670, "vega_signal": 3022, "option_type": "C", "stock_price": 250.96, "utc_time": 1775156920000}, {"instrument": "IWM", "mid_signal": -49140, "gamma_signal": 67623, "vega_signal": 1994, "option_type": "P", "stock_price": 250.96, "utc_time": 1775156920000}, {"instrument": "IWM", "mid_signal": 8306, "gamma_signal": 5293, "vega_signal": 122, "option_type": "C", "stock_price": 250.96, "utc_time": 1775156925000}, {"instrument": "IWM", "mid_signal": 1471079, "gamma_signal": -229343, "vega_signal": -418353, "option_type": "P", "stock_price": 250.96, "utc_time": 1775156925000}, {"instrument": "IWM", "mid_signal": 55413, "gamma_signal": 61699, "vega_signal": 446, "option_type": "C", "stock_price": 250.96, "utc_time": 1775156930000}, {"instrument": "IWM", "mid_signal": 18643, "gamma_signal": -24060, "vega_signal": -1008, "option_type": "P", "stock_price": 250.96, "utc_time": 1775156930000}, {"instrument": "IWM", "mid_signal": 22474, "gamma_signal": 712, "vega_signal": -1100, "option_type": "C", "stock_price": 251, "utc_time": 1775156935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1775156935000}, {"instrument": "IWM", "mid_signal": -21663, "gamma_signal": -12579, "vega_signal": -5955, "option_type": "C", "stock_price": 251, "utc_time": 1775156940000}, {"instrument": "IWM", "mid_signal": -25915, "gamma_signal": 21304, "vega_signal": 564, "option_type": "P", "stock_price": 251, "utc_time": 1775156940000}, {"instrument": "IWM", "mid_signal": 27917, "gamma_signal": 11296, "vega_signal": 15077, "option_type": "C", "stock_price": 251, "utc_time": 1775156945000}, {"instrument": "IWM", "mid_signal": -9162, "gamma_signal": 5871, "vega_signal": 2238, "option_type": "P", "stock_price": 251, "utc_time": 1775156945000}, {"instrument": "IWM", "mid_signal": -63329, "gamma_signal": -18907, "vega_signal": -514, "option_type": "C", "stock_price": 251, "utc_time": 1775156950000}, {"instrument": "IWM", "mid_signal": 140305, "gamma_signal": -11479, "vega_signal": -45770, "option_type": "P", "stock_price": 251, "utc_time": 1775156950000}, {"instrument": "IWM", "mid_signal": 60619, "gamma_signal": 55485, "vega_signal": 1409, "option_type": "C", "stock_price": 251, "utc_time": 1775156955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1775156955000}, {"instrument": "IWM", "mid_signal": 27537, "gamma_signal": 6922, "vega_signal": 4287, "option_type": "C", "stock_price": 251, "utc_time": 1775156960000}, {"instrument": "IWM", "mid_signal": 24229, "gamma_signal": -1622, "vega_signal": -30388, "option_type": "P", "stock_price": 250.99, "utc_time": 1775156960000}, {"instrument": "IWM", "mid_signal": -4565, "gamma_signal": -46692, "vega_signal": -1300, "option_type": "C", "stock_price": 250.99, "utc_time": 1775156965000}, {"instrument": "IWM", "mid_signal": -103656, "gamma_signal": 85214, "vega_signal": 2255, "option_type": "P", "stock_price": 250.99, "utc_time": 1775156965000}, {"instrument": "IWM", "mid_signal": -49675, "gamma_signal": -145848, "vega_signal": 4338, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156970000}, {"instrument": "IWM", "mid_signal": -1993, "gamma_signal": 3893, "vega_signal": -2359, "option_type": "P", "stock_price": 250.94, "utc_time": 1775156970000}, {"instrument": "IWM", "mid_signal": -85663, "gamma_signal": -12890, "vega_signal": -27173, "option_type": "C", "stock_price": 250.94, "utc_time": 1775156975000}, {"instrument": "IWM", "mid_signal": 456165, "gamma_signal": -624383, "vega_signal": -18663, "option_type": "P", "stock_price": 250.93, "utc_time": 1775156975000}, {"instrument": "IWM", "mid_signal": 39496, "gamma_signal": 49169, "vega_signal": 1237, "option_type": "C", "stock_price": 250.96, "utc_time": 1775156980000}, {"instrument": "IWM", "mid_signal": -1113, "gamma_signal": -359, "vega_signal": 1916, "option_type": "P", "stock_price": 250.93, "utc_time": 1775156980000}, {"instrument": "IWM", "mid_signal": 14429, "gamma_signal": 14288, "vega_signal": -4574, "option_type": "C", "stock_price": 250.96, "utc_time": 1775156985000}, {"instrument": "IWM", "mid_signal": -581464, "gamma_signal": 509, "vega_signal": 1563883, "option_type": "P", "stock_price": 250.97, "utc_time": 1775156985000}, {"instrument": "IWM", "mid_signal": 111637, "gamma_signal": 177235, "vega_signal": 4870, "option_type": "C", "stock_price": 250.97, "utc_time": 1775156990000}, {"instrument": "IWM", "mid_signal": 94375, "gamma_signal": -10541, "vega_signal": -28389, "option_type": "P", "stock_price": 251.015, "utc_time": 1775156990000}, {"instrument": "IWM", "mid_signal": -218744, "gamma_signal": -46012, "vega_signal": 3890, "option_type": "C", "stock_price": 251.015, "utc_time": 1775156995000}, {"instrument": "IWM", "mid_signal": 1757, "gamma_signal": -439, "vega_signal": -891, "option_type": "P", "stock_price": 251.015, "utc_time": 1775156995000}, {"instrument": "IWM", "mid_signal": -10528, "gamma_signal": -5297, "vega_signal": 3517, "option_type": "C", "stock_price": 251.015, "utc_time": 1775157000000}, {"instrument": "IWM", "mid_signal": 39021, "gamma_signal": -136552, "vega_signal": 7895, "option_type": "P", "stock_price": 251.02, "utc_time": 1775157000000}, {"instrument": "IWM", "mid_signal": 433357, "gamma_signal": 647172, "vega_signal": 17635, "option_type": "C", "stock_price": 251.03, "utc_time": 1775157005000}, {"instrument": "IWM", "mid_signal": -933, "gamma_signal": 438, "vega_signal": 3108, "option_type": "P", "stock_price": 251.03, "utc_time": 1775157005000}, {"instrument": "IWM", "mid_signal": -164711, "gamma_signal": -134714, "vega_signal": -756, "option_type": "C", "stock_price": 251.05, "utc_time": 1775157010000}, {"instrument": "IWM", "mid_signal": -85905, "gamma_signal": 23599, "vega_signal": 639, "option_type": "P", "stock_price": 251.05, "utc_time": 1775157010000}, {"instrument": "IWM", "mid_signal": -22254, "gamma_signal": 2573, "vega_signal": -14800, "option_type": "C", "stock_price": 251.06, "utc_time": 1775157015000}, {"instrument": "IWM", "mid_signal": 141490, "gamma_signal": -120417, "vega_signal": -3078, "option_type": "P", "stock_price": 251.05, "utc_time": 1775157015000}, {"instrument": "IWM", "mid_signal": -3213, "gamma_signal": 14916, "vega_signal": -1710, "option_type": "C", "stock_price": 251.06, "utc_time": 1775157020000}, {"instrument": "IWM", "mid_signal": -64798, "gamma_signal": 93280, "vega_signal": 2685, "option_type": "P", "stock_price": 251.06, "utc_time": 1775157020000}, {"instrument": "IWM", "mid_signal": 1129960, "gamma_signal": 1793569, "vega_signal": 46650, "option_type": "C", "stock_price": 251.01, "utc_time": 1775157025000}, {"instrument": "IWM", "mid_signal": 12861, "gamma_signal": -10945, "vega_signal": -280, "option_type": "P", "stock_price": 251.01, "utc_time": 1775157025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1775157030000}, {"instrument": "IWM", "mid_signal": 6402, "gamma_signal": -7645, "vega_signal": 4621, "option_type": "P", "stock_price": 251.01, "utc_time": 1775157030000}, {"instrument": "IWM", "mid_signal": 33631, "gamma_signal": 17480, "vega_signal": 442, "option_type": "C", "stock_price": 251.04, "utc_time": 1775157035000}, {"instrument": "IWM", "mid_signal": 26112, "gamma_signal": -30325, "vega_signal": -1779, "option_type": "P", "stock_price": 251.04, "utc_time": 1775157035000}, {"instrument": "IWM", "mid_signal": 42798, "gamma_signal": 12451, "vega_signal": 324, "option_type": "C", "stock_price": 251.04, "utc_time": 1775157040000}, {"instrument": "IWM", "mid_signal": -151176, "gamma_signal": 31738, "vega_signal": 34324, "option_type": "P", "stock_price": 251.03, "utc_time": 1775157040000}, {"instrument": "IWM", "mid_signal": 40322, "gamma_signal": 1169, "vega_signal": 25790, "option_type": "C", "stock_price": 251.02, "utc_time": 1775157045000}, {"instrument": "IWM", "mid_signal": 175277, "gamma_signal": -254800, "vega_signal": -4897, "option_type": "P", "stock_price": 251.02, "utc_time": 1775157045000}, {"instrument": "IWM", "mid_signal": -12636, "gamma_signal": -1537, "vega_signal": -2646, "option_type": "C", "stock_price": 251.04, "utc_time": 1775157050000}, {"instrument": "IWM", "mid_signal": -109644, "gamma_signal": 14848, "vega_signal": 26128, "option_type": "P", "stock_price": 251.04, "utc_time": 1775157050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1775157055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1775157055000}, {"instrument": "IWM", "mid_signal": 12905, "gamma_signal": 11174, "vega_signal": 278, "option_type": "C", "stock_price": 251.04, "utc_time": 1775157060000}, {"instrument": "IWM", "mid_signal": 21085, "gamma_signal": -6286, "vega_signal": -170, "option_type": "P", "stock_price": 251.04, "utc_time": 1775157060000}, {"instrument": "IWM", "mid_signal": -131558, "gamma_signal": -19191, "vega_signal": -29722, "option_type": "C", "stock_price": 251.08, "utc_time": 1775157065000}, {"instrument": "IWM", "mid_signal": 760272, "gamma_signal": -77539, "vega_signal": -387882, "option_type": "P", "stock_price": 251.08, "utc_time": 1775157065000}, {"instrument": "IWM", "mid_signal": -129136, "gamma_signal": -35098, "vega_signal": -943, "option_type": "C", "stock_price": 251.09, "utc_time": 1775157070000}, {"instrument": "IWM", "mid_signal": -291559, "gamma_signal": 32650, "vega_signal": 97550, "option_type": "P", "stock_price": 251.09, "utc_time": 1775157070000}, {"instrument": "IWM", "mid_signal": -159115, "gamma_signal": -25408, "vega_signal": -753, "option_type": "C", "stock_price": 251.14, "utc_time": 1775157075000}, {"instrument": "IWM", "mid_signal": 122101, "gamma_signal": -109485, "vega_signal": -2778, "option_type": "P", "stock_price": 251.14, "utc_time": 1775157075000}, {"instrument": "IWM", "mid_signal": 12767, "gamma_signal": -41440, "vega_signal": 24407, "option_type": "C", "stock_price": 251.15, "utc_time": 1775157080000}, {"instrument": "IWM", "mid_signal": 34387, "gamma_signal": -31084, "vega_signal": -5718, "option_type": "P", "stock_price": 251.15, "utc_time": 1775157080000}, {"instrument": "IWM", "mid_signal": -121789, "gamma_signal": -82019, "vega_signal": -30634, "option_type": "C", "stock_price": 251.1, "utc_time": 1775157085000}, {"instrument": "IWM", "mid_signal": -9983, "gamma_signal": 880, "vega_signal": 8230, "option_type": "P", "stock_price": 251.11, "utc_time": 1775157085000}, {"instrument": "IWM", "mid_signal": 5530, "gamma_signal": -9310, "vega_signal": 6636, "option_type": "C", "stock_price": 251.1, "utc_time": 1775157090000}, {"instrument": "IWM", "mid_signal": 19530, "gamma_signal": -1409, "vega_signal": -1581, "option_type": "P", "stock_price": 251.1, "utc_time": 1775157090000}, {"instrument": "IWM", "mid_signal": 11150, "gamma_signal": 1570, "vega_signal": 2621, "option_type": "C", "stock_price": 251.09, "utc_time": 1775157095000}, {"instrument": "IWM", "mid_signal": -22914, "gamma_signal": 8666, "vega_signal": 5210, "option_type": "P", "stock_price": 251.06, "utc_time": 1775157095000}, {"instrument": "IWM", "mid_signal": 258503, "gamma_signal": 396006, "vega_signal": 10828, "option_type": "C", "stock_price": 251.09, "utc_time": 1775157100000}, {"instrument": "IWM", "mid_signal": 98850, "gamma_signal": -146861, "vega_signal": -4194, "option_type": "P", "stock_price": 251.09, "utc_time": 1775157100000}, {"instrument": "IWM", "mid_signal": -64542, "gamma_signal": -55885, "vega_signal": -1389, "option_type": "C", "stock_price": 251.1, "utc_time": 1775157105000}, {"instrument": "IWM", "mid_signal": -5156, "gamma_signal": 7916, "vega_signal": 237, "option_type": "P", "stock_price": 251.11, "utc_time": 1775157105000}, {"instrument": "IWM", "mid_signal": -21975, "gamma_signal": -5335, "vega_signal": -142, "option_type": "C", "stock_price": 251.1, "utc_time": 1775157110000}, {"instrument": "IWM", "mid_signal": 12208, "gamma_signal": -10947, "vega_signal": -278, "option_type": "P", "stock_price": 251.1, "utc_time": 1775157110000}, {"instrument": "IWM", "mid_signal": -4539, "gamma_signal": -6800, "vega_signal": -182, "option_type": "C", "stock_price": 251.1, "utc_time": 1775157115000}, {"instrument": "IWM", "mid_signal": 572943, "gamma_signal": -547715, "vega_signal": -19146, "option_type": "P", "stock_price": 251.1, "utc_time": 1775157115000}, {"instrument": "IWM", "mid_signal": 9278, "gamma_signal": 4451, "vega_signal": 92, "option_type": "C", "stock_price": 251.09, "utc_time": 1775157120000}, {"instrument": "IWM", "mid_signal": -10654, "gamma_signal": 16266, "vega_signal": 465, "option_type": "P", "stock_price": 251.09, "utc_time": 1775157120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1775157125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1775157125000}, {"instrument": "IWM", "mid_signal": 25708, "gamma_signal": 2677, "vega_signal": 5882, "option_type": "C", "stock_price": 251.08, "utc_time": 1775157130000}, {"instrument": "IWM", "mid_signal": 3218, "gamma_signal": 5123, "vega_signal": -2880, "option_type": "P", "stock_price": 251.08, "utc_time": 1775157130000}, {"instrument": "IWM", "mid_signal": 207238, "gamma_signal": 168741, "vega_signal": 4105, "option_type": "C", "stock_price": 251.08, "utc_time": 1775157135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1775157135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775157140000}, {"instrument": "IWM", "mid_signal": 489101, "gamma_signal": -173827, "vega_signal": -111641, "option_type": "P", "stock_price": 251.09, "utc_time": 1775157140000}, {"instrument": "IWM", "mid_signal": 482579, "gamma_signal": 4941, "vega_signal": 104312, "option_type": "C", "stock_price": 251.09, "utc_time": 1775157145000}, {"instrument": "IWM", "mid_signal": -8905, "gamma_signal": 11346, "vega_signal": 603, "option_type": "P", "stock_price": 251.13, "utc_time": 1775157145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1775157150000}, {"instrument": "IWM", "mid_signal": -4494, "gamma_signal": 373, "vega_signal": 3347, "option_type": "P", "stock_price": 251.13, "utc_time": 1775157150000}, {"instrument": "IWM", "mid_signal": -27637, "gamma_signal": -22503, "vega_signal": -547, "option_type": "C", "stock_price": 251.13, "utc_time": 1775157155000}, {"instrument": "IWM", "mid_signal": 81684, "gamma_signal": -80098, "vega_signal": -2005, "option_type": "P", "stock_price": 251.13, "utc_time": 1775157155000}, {"instrument": "IWM", "mid_signal": -9619, "gamma_signal": -28646, "vega_signal": 920, "option_type": "C", "stock_price": 251.13, "utc_time": 1775157160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1775157160000}, {"instrument": "IWM", "mid_signal": -392892, "gamma_signal": -148974, "vega_signal": -6558, "option_type": "C", "stock_price": 251.13, "utc_time": 1775157165000}, {"instrument": "IWM", "mid_signal": 32602, "gamma_signal": -1415, "vega_signal": -31159, "option_type": "P", "stock_price": 251.13, "utc_time": 1775157165000}, {"instrument": "IWM", "mid_signal": -165837, "gamma_signal": -135031, "vega_signal": -3285, "option_type": "C", "stock_price": 251.15, "utc_time": 1775157170000}, {"instrument": "IWM", "mid_signal": -7554, "gamma_signal": 456, "vega_signal": 5395, "option_type": "P", "stock_price": 251.15, "utc_time": 1775157170000}, {"instrument": "IWM", "mid_signal": -126781, "gamma_signal": -170195, "vega_signal": -7863, "option_type": "C", "stock_price": 251.15, "utc_time": 1775157175000}, {"instrument": "IWM", "mid_signal": 96471, "gamma_signal": -14938, "vega_signal": -61014, "option_type": "P", "stock_price": 251.15, "utc_time": 1775157175000}, {"instrument": "IWM", "mid_signal": -78291, "gamma_signal": -60987, "vega_signal": -8007, "option_type": "C", "stock_price": 251.065, "utc_time": 1775157180000}, {"instrument": "IWM", "mid_signal": 95929, "gamma_signal": -85304, "vega_signal": -2241, "option_type": "P", "stock_price": 251.14, "utc_time": 1775157180000}, {"instrument": "IWM", "mid_signal": -438676, "gamma_signal": -645504, "vega_signal": -15184, "option_type": "C", "stock_price": 251.06, "utc_time": 1775157185000}, {"instrument": "IWM", "mid_signal": -7591, "gamma_signal": 40, "vega_signal": 15080, "option_type": "P", "stock_price": 251.06, "utc_time": 1775157185000}, {"instrument": "IWM", "mid_signal": 42807, "gamma_signal": 10974, "vega_signal": 316, "option_type": "C", "stock_price": 251.04, "utc_time": 1775157190000}, {"instrument": "IWM", "mid_signal": -9652, "gamma_signal": 30908, "vega_signal": -4476, "option_type": "P", "stock_price": 251.04, "utc_time": 1775157190000}, {"instrument": "IWM", "mid_signal": 114718, "gamma_signal": -90775, "vega_signal": -2415, "option_type": "C", "stock_price": 251.01, "utc_time": 1775157195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1775157195000}, {"instrument": "IWM", "mid_signal": -112519, "gamma_signal": -15189, "vega_signal": -11665, "option_type": "C", "stock_price": 251.01, "utc_time": 1775157200000}, {"instrument": "IWM", "mid_signal": -165591, "gamma_signal": 208596, "vega_signal": -20476, "option_type": "P", "stock_price": 251.01, "utc_time": 1775157200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1775157205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1775157205000}, {"instrument": "IWM", "mid_signal": 6433, "gamma_signal": 1391, "vega_signal": 2136, "option_type": "C", "stock_price": 250.97, "utc_time": 1775157210000}, {"instrument": "IWM", "mid_signal": 143834, "gamma_signal": -44005, "vega_signal": -61193, "option_type": "P", "stock_price": 250.97, "utc_time": 1775157210000}, {"instrument": "IWM", "mid_signal": 13696, "gamma_signal": 11246, "vega_signal": 272, "option_type": "C", "stock_price": 250.97, "utc_time": 1775157215000}, {"instrument": "IWM", "mid_signal": 7135, "gamma_signal": -10942, "vega_signal": -308, "option_type": "P", "stock_price": 250.97, "utc_time": 1775157215000}, {"instrument": "IWM", "mid_signal": -5524213, "gamma_signal": -1489384, "vega_signal": -71501, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157220000}, {"instrument": "IWM", "mid_signal": 87082, "gamma_signal": -70736, "vega_signal": -6652, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157220000}, {"instrument": "IWM", "mid_signal": -67596, "gamma_signal": -100860, "vega_signal": -2694, "option_type": "C", "stock_price": 250.9, "utc_time": 1775157225000}, {"instrument": "IWM", "mid_signal": 206961, "gamma_signal": -277566, "vega_signal": 36360, "option_type": "P", "stock_price": 250.9, "utc_time": 1775157225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1775157230000}, {"instrument": "IWM", "mid_signal": 8056, "gamma_signal": -9157, "vega_signal": -2010, "option_type": "P", "stock_price": 250.91, "utc_time": 1775157230000}, {"instrument": "IWM", "mid_signal": -43216, "gamma_signal": -29291, "vega_signal": -722, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157235000}, {"instrument": "IWM", "mid_signal": 431732, "gamma_signal": -34133, "vega_signal": -107698, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157235000}, {"instrument": "IWM", "mid_signal": -114154, "gamma_signal": -4638, "vega_signal": -33205, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157240000}, {"instrument": "IWM", "mid_signal": 10713, "gamma_signal": -10974, "vega_signal": 5405, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157240000}, {"instrument": "IWM", "mid_signal": -52522, "gamma_signal": -26925, "vega_signal": -25560, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157245000}, {"instrument": "IWM", "mid_signal": 28324, "gamma_signal": -48569, "vega_signal": 3011, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157245000}, {"instrument": "IWM", "mid_signal": 132276, "gamma_signal": 134805, "vega_signal": 1419, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157250000}, {"instrument": "IWM", "mid_signal": 271262, "gamma_signal": -61631, "vega_signal": -1422, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157250000}, {"instrument": "IWM", "mid_signal": -22846, "gamma_signal": -22661, "vega_signal": -539, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157255000}, {"instrument": "IWM", "mid_signal": -200588, "gamma_signal": 156575, "vega_signal": 12319, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157255000}, {"instrument": "IWM", "mid_signal": -453426, "gamma_signal": -18385, "vega_signal": -88888, "option_type": "C", "stock_price": 250.87, "utc_time": 1775157260000}, {"instrument": "IWM", "mid_signal": 72343, "gamma_signal": -16309, "vega_signal": -41602, "option_type": "P", "stock_price": 250.87, "utc_time": 1775157260000}, {"instrument": "IWM", "mid_signal": 401, "gamma_signal": 427, "vega_signal": 27, "option_type": "C", "stock_price": 250.87, "utc_time": 1775157265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1775157265000}, {"instrument": "IWM", "mid_signal": 101793, "gamma_signal": 33114, "vega_signal": 917, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157270000}, {"instrument": "IWM", "mid_signal": -21403, "gamma_signal": 39284, "vega_signal": -2945, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157275000}, {"instrument": "IWM", "mid_signal": 67446, "gamma_signal": -33278, "vega_signal": -4560, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157280000}, {"instrument": "IWM", "mid_signal": 46899, "gamma_signal": -4952, "vega_signal": -25191, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157285000}, {"instrument": "IWM", "mid_signal": -87641, "gamma_signal": 12250, "vega_signal": 16233, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157285000}, {"instrument": "IWM", "mid_signal": 1284, "gamma_signal": 2043, "vega_signal": 71, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157290000}, {"instrument": "IWM", "mid_signal": -2726, "gamma_signal": 396, "vega_signal": 1629, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157290000}, {"instrument": "IWM", "mid_signal": 19693, "gamma_signal": 32182, "vega_signal": 859, "option_type": "C", "stock_price": 250.87, "utc_time": 1775157295000}, {"instrument": "IWM", "mid_signal": -96919, "gamma_signal": 76587, "vega_signal": 1865, "option_type": "P", "stock_price": 250.87, "utc_time": 1775157295000}, {"instrument": "IWM", "mid_signal": 35546, "gamma_signal": 47765, "vega_signal": 3854, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157300000}, {"instrument": "IWM", "mid_signal": -728, "gamma_signal": 60, "vega_signal": 1024, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157300000}, {"instrument": "IWM", "mid_signal": -2090971, "gamma_signal": -686722, "vega_signal": -16839, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157305000}, {"instrument": "IWM", "mid_signal": -111758, "gamma_signal": 25518, "vega_signal": 7818, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157305000}, {"instrument": "IWM", "mid_signal": 47780, "gamma_signal": -40334, "vega_signal": -6904, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157310000}, {"instrument": "IWM", "mid_signal": -138488, "gamma_signal": 109435, "vega_signal": 2665, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157310000}, {"instrument": "IWM", "mid_signal": 68118, "gamma_signal": 68867, "vega_signal": 2168, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157315000}, {"instrument": "IWM", "mid_signal": 184872, "gamma_signal": -154807, "vega_signal": -10019, "option_type": "P", "stock_price": 250.95, "utc_time": 1775157315000}, {"instrument": "IWM", "mid_signal": 328319, "gamma_signal": 536531, "vega_signal": 14319, "option_type": "C", "stock_price": 250.95, "utc_time": 1775157320000}, {"instrument": "IWM", "mid_signal": -229719, "gamma_signal": 23730, "vega_signal": 124365, "option_type": "P", "stock_price": 250.95, "utc_time": 1775157320000}, {"instrument": "IWM", "mid_signal": -6423, "gamma_signal": -10218, "vega_signal": -354, "option_type": "C", "stock_price": 250.95, "utc_time": 1775157325000}, {"instrument": "IWM", "mid_signal": -172260, "gamma_signal": 262552, "vega_signal": 8619, "option_type": "P", "stock_price": 250.94, "utc_time": 1775157325000}, {"instrument": "IWM", "mid_signal": 2043113, "gamma_signal": 660890, "vega_signal": 61673, "option_type": "C", "stock_price": 250.94, "utc_time": 1775157330000}, {"instrument": "IWM", "mid_signal": 53352, "gamma_signal": -1602, "vega_signal": -56678, "option_type": "P", "stock_price": 250.94, "utc_time": 1775157330000}, {"instrument": "IWM", "mid_signal": -28817, "gamma_signal": -24690, "vega_signal": -7963, "option_type": "C", "stock_price": 250.94, "utc_time": 1775157335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1775157335000}, {"instrument": "IWM", "mid_signal": -298678, "gamma_signal": -302749, "vega_signal": -7047, "option_type": "C", "stock_price": 250.87, "utc_time": 1775157340000}, {"instrument": "IWM", "mid_signal": 11091, "gamma_signal": -1487, "vega_signal": -2614, "option_type": "P", "stock_price": 250.88, "utc_time": 1775157340000}, {"instrument": "IWM", "mid_signal": 509584, "gamma_signal": 515303, "vega_signal": 19335, "option_type": "C", "stock_price": 250.85, "utc_time": 1775157345000}, {"instrument": "IWM", "mid_signal": -82660, "gamma_signal": 126502, "vega_signal": 5640, "option_type": "P", "stock_price": 250.85, "utc_time": 1775157345000}, {"instrument": "IWM", "mid_signal": 2606632, "gamma_signal": 187022, "vega_signal": 1212796, "option_type": "C", "stock_price": 250.85, "utc_time": 1775157350000}, {"instrument": "IWM", "mid_signal": -47464, "gamma_signal": 40725, "vega_signal": 3621, "option_type": "P", "stock_price": 250.85, "utc_time": 1775157350000}, {"instrument": "IWM", "mid_signal": 108315, "gamma_signal": 114116, "vega_signal": 2626, "option_type": "C", "stock_price": 250.85, "utc_time": 1775157355000}, {"instrument": "IWM", "mid_signal": -292394, "gamma_signal": 55588, "vega_signal": 107073, "option_type": "P", "stock_price": 250.85, "utc_time": 1775157355000}, {"instrument": "IWM", "mid_signal": -12287, "gamma_signal": 8766, "vega_signal": -17828, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157360000}, {"instrument": "IWM", "mid_signal": 14179, "gamma_signal": -10941, "vega_signal": -263, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157360000}, {"instrument": "IWM", "mid_signal": 23456, "gamma_signal": 12314, "vega_signal": 3988, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157365000}, {"instrument": "IWM", "mid_signal": 8411, "gamma_signal": -1312, "vega_signal": -2413, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157365000}, {"instrument": "IWM", "mid_signal": -31395, "gamma_signal": -18471, "vega_signal": -438, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157370000}, {"instrument": "IWM", "mid_signal": -24773, "gamma_signal": 2389, "vega_signal": 4877, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157370000}, {"instrument": "IWM", "mid_signal": 5721, "gamma_signal": 10184, "vega_signal": 258, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157375000}, {"instrument": "IWM", "mid_signal": -4502, "gamma_signal": -3022, "vega_signal": -103, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157375000}, {"instrument": "IWM", "mid_signal": 10831, "gamma_signal": 11411, "vega_signal": 263, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157380000}, {"instrument": "IWM", "mid_signal": -9677, "gamma_signal": 13964, "vega_signal": 366, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157385000}, {"instrument": "IWM", "mid_signal": -2993, "gamma_signal": 4457, "vega_signal": 181, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157385000}, {"instrument": "IWM", "mid_signal": 454278, "gamma_signal": 216229, "vega_signal": 5713, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157390000}, {"instrument": "IWM", "mid_signal": -1184, "gamma_signal": 2223, "vega_signal": 66, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157390000}, {"instrument": "IWM", "mid_signal": -197373, "gamma_signal": -351357, "vega_signal": -8892, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157395000}, {"instrument": "IWM", "mid_signal": -2249, "gamma_signal": 3865, "vega_signal": 124, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157400000}, {"instrument": "IWM", "mid_signal": -57196, "gamma_signal": 27738, "vega_signal": 31132, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157400000}, {"instrument": "IWM", "mid_signal": -121781, "gamma_signal": -12618, "vega_signal": 13115, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157405000}, {"instrument": "IWM", "mid_signal": -229152, "gamma_signal": 348071, "vega_signal": 101, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157405000}, {"instrument": "IWM", "mid_signal": -13939, "gamma_signal": -1478, "vega_signal": -2615, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157410000}, {"instrument": "IWM", "mid_signal": -37989, "gamma_signal": 32946, "vega_signal": -4546, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157410000}, {"instrument": "IWM", "mid_signal": -149390, "gamma_signal": -249942, "vega_signal": -8219, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157415000}, {"instrument": "IWM", "mid_signal": 2817, "gamma_signal": 3247, "vega_signal": 177, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157420000}, {"instrument": "IWM", "mid_signal": 9847, "gamma_signal": -14419, "vega_signal": -367, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157420000}, {"instrument": "IWM", "mid_signal": -6090, "gamma_signal": -1342, "vega_signal": -2071, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157425000}, {"instrument": "IWM", "mid_signal": -2508, "gamma_signal": -501, "vega_signal": -1638, "option_type": "C", "stock_price": 250.79, "utc_time": 1775157430000}, {"instrument": "IWM", "mid_signal": 4924, "gamma_signal": -7210, "vega_signal": -183, "option_type": "P", "stock_price": 250.79, "utc_time": 1775157430000}, {"instrument": "IWM", "mid_signal": -28656, "gamma_signal": -13154, "vega_signal": -1573, "option_type": "C", "stock_price": 250.79, "utc_time": 1775157435000}, {"instrument": "IWM", "mid_signal": 41276, "gamma_signal": -8001, "vega_signal": -4345, "option_type": "P", "stock_price": 250.79, "utc_time": 1775157435000}, {"instrument": "IWM", "mid_signal": 298008, "gamma_signal": 495881, "vega_signal": 23926, "option_type": "C", "stock_price": 250.79, "utc_time": 1775157440000}, {"instrument": "IWM", "mid_signal": -980466, "gamma_signal": 534399, "vega_signal": 103666, "option_type": "P", "stock_price": 250.79, "utc_time": 1775157440000}, {"instrument": "IWM", "mid_signal": 36717, "gamma_signal": 6166, "vega_signal": 9960, "option_type": "C", "stock_price": 250.79, "utc_time": 1775157445000}, {"instrument": "IWM", "mid_signal": -63103, "gamma_signal": -183487, "vega_signal": 16265, "option_type": "P", "stock_price": 250.79, "utc_time": 1775157445000}, {"instrument": "IWM", "mid_signal": 10477, "gamma_signal": 11410, "vega_signal": 259, "option_type": "C", "stock_price": 250.85, "utc_time": 1775157450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.79, "utc_time": 1775157450000}, {"instrument": "IWM", "mid_signal": -254299, "gamma_signal": -116963, "vega_signal": -496132, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157455000}, {"instrument": "IWM", "mid_signal": 34398, "gamma_signal": -3122, "vega_signal": -29613, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157455000}, {"instrument": "IWM", "mid_signal": 7177, "gamma_signal": 1728, "vega_signal": 3340, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157460000}, {"instrument": "IWM", "mid_signal": -4924, "gamma_signal": 7210, "vega_signal": 183, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157460000}, {"instrument": "IWM", "mid_signal": -2355670, "gamma_signal": -603126, "vega_signal": -889549, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157465000}, {"instrument": "IWM", "mid_signal": 4924, "gamma_signal": -7210, "vega_signal": -183, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157465000}, {"instrument": "IWM", "mid_signal": 631892, "gamma_signal": 1101349, "vega_signal": 27764, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157470000}, {"instrument": "IWM", "mid_signal": 10109, "gamma_signal": -1200, "vega_signal": -2862, "option_type": "P", "stock_price": 250.865, "utc_time": 1775157470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157475000}, {"instrument": "IWM", "mid_signal": 37924, "gamma_signal": -4608, "vega_signal": -7922, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157475000}, {"instrument": "IWM", "mid_signal": 10831, "gamma_signal": 11408, "vega_signal": 258, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157480000}, {"instrument": "IWM", "mid_signal": 39989, "gamma_signal": -64186, "vega_signal": -2050, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157485000}, {"instrument": "IWM", "mid_signal": -241971, "gamma_signal": 348998, "vega_signal": 8991, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157485000}, {"instrument": "IWM", "mid_signal": -61069, "gamma_signal": -21038, "vega_signal": -531, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157490000}, {"instrument": "IWM", "mid_signal": -492409, "gamma_signal": -168664, "vega_signal": -8458, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157495000}, {"instrument": "IWM", "mid_signal": 20358, "gamma_signal": 7013, "vega_signal": 177, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157500000}, {"instrument": "IWM", "mid_signal": -111353, "gamma_signal": 14841, "vega_signal": 26144, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157500000}, {"instrument": "IWM", "mid_signal": -119103, "gamma_signal": -125454, "vega_signal": -2838, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157505000}, {"instrument": "IWM", "mid_signal": -18061, "gamma_signal": 18364, "vega_signal": 12748, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157510000}, {"instrument": "IWM", "mid_signal": 79422, "gamma_signal": -56757, "vega_signal": -3705, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157510000}, {"instrument": "IWM", "mid_signal": -10828, "gamma_signal": -11405, "vega_signal": -258, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157515000}, {"instrument": "IWM", "mid_signal": -421107, "gamma_signal": 148872, "vega_signal": 67981, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157515000}, {"instrument": "IWM", "mid_signal": 44611, "gamma_signal": 61417, "vega_signal": 1371, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157520000}, {"instrument": "IWM", "mid_signal": 232370, "gamma_signal": -64367, "vega_signal": -196767, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157520000}, {"instrument": "IWM", "mid_signal": 88440, "gamma_signal": 18776, "vega_signal": 8636, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157525000}, {"instrument": "IWM", "mid_signal": 9678, "gamma_signal": -13958, "vega_signal": -360, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157525000}, {"instrument": "IWM", "mid_signal": 2451577, "gamma_signal": -65203, "vega_signal": -1375, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157530000}, {"instrument": "IWM", "mid_signal": -255909, "gamma_signal": 168434, "vega_signal": 3830, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157530000}, {"instrument": "IWM", "mid_signal": -9442, "gamma_signal": -11157, "vega_signal": -247, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157535000}, {"instrument": "IWM", "mid_signal": 14271, "gamma_signal": 1437, "vega_signal": 89, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157535000}, {"instrument": "IWM", "mid_signal": -228316, "gamma_signal": -6046, "vega_signal": -70477, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157540000}, {"instrument": "IWM", "mid_signal": -21114, "gamma_signal": 11350, "vega_signal": 6000, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157540000}, {"instrument": "IWM", "mid_signal": -5335, "gamma_signal": -655, "vega_signal": -3316, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157545000}, {"instrument": "IWM", "mid_signal": 56079, "gamma_signal": -42799, "vega_signal": 1339, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157545000}, {"instrument": "IWM", "mid_signal": 139760, "gamma_signal": 237200, "vega_signal": 4306, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157550000}, {"instrument": "IWM", "mid_signal": 20625, "gamma_signal": -16590, "vega_signal": -5407, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.81, "utc_time": 1775157555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.81, "utc_time": 1775157555000}, {"instrument": "IWM", "mid_signal": 25033, "gamma_signal": 1811, "vega_signal": 7446, "option_type": "C", "stock_price": 250.81, "utc_time": 1775157560000}, {"instrument": "IWM", "mid_signal": -175804, "gamma_signal": 71361, "vega_signal": 27120, "option_type": "P", "stock_price": 250.81, "utc_time": 1775157560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.81, "utc_time": 1775157565000}, {"instrument": "IWM", "mid_signal": -2716, "gamma_signal": 21237, "vega_signal": -4369, "option_type": "P", "stock_price": 250.81, "utc_time": 1775157565000}, {"instrument": "IWM", "mid_signal": 663314, "gamma_signal": 74839, "vega_signal": 476450, "option_type": "C", "stock_price": 250.81, "utc_time": 1775157570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.81, "utc_time": 1775157570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157575000}, {"instrument": "IWM", "mid_signal": -32775, "gamma_signal": -3087, "vega_signal": -9463, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157580000}, {"instrument": "IWM", "mid_signal": 65213, "gamma_signal": -44376, "vega_signal": -2292, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157580000}, {"instrument": "IWM", "mid_signal": -13762, "gamma_signal": -1479, "vega_signal": -2620, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157585000}, {"instrument": "IWM", "mid_signal": 4135768, "gamma_signal": 1422426, "vega_signal": 34622, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157590000}, {"instrument": "IWM", "mid_signal": 264630, "gamma_signal": -175474, "vega_signal": -3969, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157590000}, {"instrument": "IWM", "mid_signal": -10778, "gamma_signal": -11743, "vega_signal": -253, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157600000}, {"instrument": "IWM", "mid_signal": -14252, "gamma_signal": 11410, "vega_signal": 254, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157600000}, {"instrument": "IWM", "mid_signal": 27624, "gamma_signal": 14759, "vega_signal": 5061, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157605000}, {"instrument": "IWM", "mid_signal": 7621, "gamma_signal": 1472, "vega_signal": 2314, "option_type": "C", "stock_price": 250.84, "utc_time": 1775157610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775157615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157615000}, {"instrument": "IWM", "mid_signal": 75466, "gamma_signal": 82220, "vega_signal": 1773, "option_type": "C", "stock_price": 250.88, "utc_time": 1775157620000}, {"instrument": "IWM", "mid_signal": -48412, "gamma_signal": 69828, "vega_signal": 1767, "option_type": "P", "stock_price": 250.88, "utc_time": 1775157620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775157625000}, {"instrument": "IWM", "mid_signal": 1812, "gamma_signal": -61, "vega_signal": -5382, "option_type": "P", "stock_price": 250.88, "utc_time": 1775157625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775157630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1775157630000}, {"instrument": "IWM", "mid_signal": -43125, "gamma_signal": -46985, "vega_signal": -1013, "option_type": "C", "stock_price": 250.89, "utc_time": 1775157635000}, {"instrument": "IWM", "mid_signal": 19462, "gamma_signal": -2808, "vega_signal": -5072, "option_type": "P", "stock_price": 250.89, "utc_time": 1775157635000}, {"instrument": "IWM", "mid_signal": -27574, "gamma_signal": 7056, "vega_signal": 206, "option_type": "C", "stock_price": 250.89, "utc_time": 1775157640000}, {"instrument": "IWM", "mid_signal": -11144, "gamma_signal": 1479, "vega_signal": 2615, "option_type": "P", "stock_price": 250.89, "utc_time": 1775157640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1775157645000}, {"instrument": "IWM", "mid_signal": 45828, "gamma_signal": -35065, "vega_signal": -3610, "option_type": "P", "stock_price": 250.89, "utc_time": 1775157645000}, {"instrument": "IWM", "mid_signal": -10781, "gamma_signal": -11746, "vega_signal": -253, "option_type": "C", "stock_price": 250.89, "utc_time": 1775157650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1775157650000}, {"instrument": "IWM", "mid_signal": -10175534, "gamma_signal": -3549163, "vega_signal": -86893, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157655000}, {"instrument": "IWM", "mid_signal": -2252, "gamma_signal": 100, "vega_signal": 5469, "option_type": "P", "stock_price": 250.89, "utc_time": 1775157655000}, {"instrument": "IWM", "mid_signal": -21310, "gamma_signal": -23484, "vega_signal": -501, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775157660000}, {"instrument": "IWM", "mid_signal": -53274, "gamma_signal": -58711, "vega_signal": -1252, "option_type": "C", "stock_price": 250.78, "utc_time": 1775157665000}, {"instrument": "IWM", "mid_signal": -209149, "gamma_signal": -215966, "vega_signal": 594924, "option_type": "P", "stock_price": 250.72, "utc_time": 1775157665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.72, "utc_time": 1775157670000}, {"instrument": "IWM", "mid_signal": -4873, "gamma_signal": 243, "vega_signal": 5942, "option_type": "P", "stock_price": 250.74, "utc_time": 1775157670000}, {"instrument": "IWM", "mid_signal": -10654, "gamma_signal": -11741, "vega_signal": -250, "option_type": "C", "stock_price": 250.76, "utc_time": 1775157675000}, {"instrument": "IWM", "mid_signal": -53810, "gamma_signal": -7747, "vega_signal": 14402, "option_type": "P", "stock_price": 250.76, "utc_time": 1775157675000}, {"instrument": "IWM", "mid_signal": -1806, "gamma_signal": 3885, "vega_signal": -1662, "option_type": "C", "stock_price": 250.76, "utc_time": 1775157680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.76, "utc_time": 1775157680000}, {"instrument": "IWM", "mid_signal": -42616, "gamma_signal": -46965, "vega_signal": -1001, "option_type": "C", "stock_price": 250.76, "utc_time": 1775157685000}, {"instrument": "IWM", "mid_signal": -38945, "gamma_signal": 5624, "vega_signal": 10140, "option_type": "P", "stock_price": 250.76, "utc_time": 1775157685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.72, "utc_time": 1775157690000}, {"instrument": "IWM", "mid_signal": 32339, "gamma_signal": -13985, "vega_signal": -14402, "option_type": "P", "stock_price": 250.72, "utc_time": 1775157690000}, {"instrument": "IWM", "mid_signal": 21303, "gamma_signal": 23477, "vega_signal": 501, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157695000}, {"instrument": "IWM", "mid_signal": 14690, "gamma_signal": -11507, "vega_signal": -3131, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157695000}, {"instrument": "IWM", "mid_signal": 170186, "gamma_signal": 120661, "vega_signal": 27959, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157700000}, {"instrument": "IWM", "mid_signal": -453974, "gamma_signal": 711979, "vega_signal": 15054, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157705000}, {"instrument": "IWM", "mid_signal": 16989, "gamma_signal": -48154, "vega_signal": -1190, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157710000}, {"instrument": "IWM", "mid_signal": -92120, "gamma_signal": 21939, "vega_signal": 25682, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157710000}, {"instrument": "IWM", "mid_signal": 1490, "gamma_signal": 24351, "vega_signal": 587, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157715000}, {"instrument": "IWM", "mid_signal": -471111, "gamma_signal": 39094, "vega_signal": 213140, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157715000}, {"instrument": "IWM", "mid_signal": 165899, "gamma_signal": 222331, "vega_signal": -2211, "option_type": "C", "stock_price": 250.72, "utc_time": 1775157720000}, {"instrument": "IWM", "mid_signal": 170717, "gamma_signal": -288258, "vega_signal": -9041, "option_type": "P", "stock_price": 250.72, "utc_time": 1775157720000}, {"instrument": "IWM", "mid_signal": -262883, "gamma_signal": -224414, "vega_signal": -58044, "option_type": "C", "stock_price": 250.74, "utc_time": 1775157725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.74, "utc_time": 1775157725000}, {"instrument": "IWM", "mid_signal": -123627, "gamma_signal": -11317, "vega_signal": -32245, "option_type": "C", "stock_price": 250.74, "utc_time": 1775157730000}, {"instrument": "IWM", "mid_signal": 24051, "gamma_signal": 11959, "vega_signal": -27733, "option_type": "P", "stock_price": 250.74, "utc_time": 1775157730000}, {"instrument": "IWM", "mid_signal": -195479, "gamma_signal": -39560, "vega_signal": -26760, "option_type": "C", "stock_price": 250.74, "utc_time": 1775157735000}, {"instrument": "IWM", "mid_signal": 29699, "gamma_signal": -41743, "vega_signal": -1893, "option_type": "P", "stock_price": 250.74, "utc_time": 1775157735000}, {"instrument": "IWM", "mid_signal": -26741, "gamma_signal": -33659, "vega_signal": -707, "option_type": "C", "stock_price": 250.74, "utc_time": 1775157740000}, {"instrument": "IWM", "mid_signal": -5971, "gamma_signal": 1314, "vega_signal": 2630, "option_type": "P", "stock_price": 250.74, "utc_time": 1775157740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1775157745000}, {"instrument": "IWM", "mid_signal": 20737, "gamma_signal": -21321, "vega_signal": 2739, "option_type": "P", "stock_price": 250.74, "utc_time": 1775157745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1775157750000}, {"instrument": "IWM", "mid_signal": 48481, "gamma_signal": -33660, "vega_signal": -707, "option_type": "P", "stock_price": 250.74, "utc_time": 1775157750000}, {"instrument": "IWM", "mid_signal": 550, "gamma_signal": 620, "vega_signal": 33, "option_type": "C", "stock_price": 250.71, "utc_time": 1775157755000}, {"instrument": "IWM", "mid_signal": 3373, "gamma_signal": -9918, "vega_signal": 2709, "option_type": "P", "stock_price": 250.71, "utc_time": 1775157755000}, {"instrument": "IWM", "mid_signal": -2513, "gamma_signal": -790, "vega_signal": -1162, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157760000}, {"instrument": "IWM", "mid_signal": -61547, "gamma_signal": 4391, "vega_signal": 26609, "option_type": "P", "stock_price": 250.71, "utc_time": 1775157760000}, {"instrument": "IWM", "mid_signal": 31820, "gamma_signal": 4663, "vega_signal": 7764, "option_type": "C", "stock_price": 250.76, "utc_time": 1775157765000}, {"instrument": "IWM", "mid_signal": -30776, "gamma_signal": 1418, "vega_signal": 9764, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.76, "utc_time": 1775157770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.76, "utc_time": 1775157770000}, {"instrument": "IWM", "mid_signal": -10992, "gamma_signal": -6760, "vega_signal": -13660, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157775000}, {"instrument": "IWM", "mid_signal": 5556, "gamma_signal": -8257, "vega_signal": -188, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157780000}, {"instrument": "IWM", "mid_signal": 35613, "gamma_signal": -43221, "vega_signal": -2542, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157780000}, {"instrument": "IWM", "mid_signal": -14826, "gamma_signal": -7757, "vega_signal": 16757, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157790000}, {"instrument": "IWM", "mid_signal": -7594, "gamma_signal": 538, "vega_signal": 4457, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157795000}, {"instrument": "IWM", "mid_signal": 63906, "gamma_signal": -7698, "vega_signal": -13190, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157800000}, {"instrument": "IWM", "mid_signal": -7594, "gamma_signal": 538, "vega_signal": 4457, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157805000}, {"instrument": "IWM", "mid_signal": 436444, "gamma_signal": -624330, "vega_signal": -11615, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157805000}, {"instrument": "IWM", "mid_signal": -45645, "gamma_signal": -55029, "vega_signal": -1089, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157810000}, {"instrument": "IWM", "mid_signal": 14908, "gamma_signal": -11070, "vega_signal": -209, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157815000}, {"instrument": "IWM", "mid_signal": 5103, "gamma_signal": -7710, "vega_signal": -177, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157815000}, {"instrument": "IWM", "mid_signal": -15126, "gamma_signal": -4677, "vega_signal": -8836, "option_type": "C", "stock_price": 250.75, "utc_time": 1775157820000}, {"instrument": "IWM", "mid_signal": -22392, "gamma_signal": 4651, "vega_signal": 116, "option_type": "P", "stock_price": 250.75, "utc_time": 1775157820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1775157825000}, {"instrument": "IWM", "mid_signal": -104366, "gamma_signal": 22148, "vega_signal": 18068, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157825000}, {"instrument": "IWM", "mid_signal": -102847, "gamma_signal": -39508, "vega_signal": -823, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157830000}, {"instrument": "IWM", "mid_signal": -14773, "gamma_signal": 64109, "vega_signal": -8424, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157830000}, {"instrument": "IWM", "mid_signal": 1921576, "gamma_signal": 650906, "vega_signal": 15111, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157835000}, {"instrument": "IWM", "mid_signal": -21820, "gamma_signal": 35440, "vega_signal": 798, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157835000}, {"instrument": "IWM", "mid_signal": 74456, "gamma_signal": 88773, "vega_signal": 1704, "option_type": "C", "stock_price": 250.93, "utc_time": 1775157840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157840000}, {"instrument": "IWM", "mid_signal": -2525, "gamma_signal": -4933, "vega_signal": -110, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1775157845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1775157850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1775157850000}, {"instrument": "IWM", "mid_signal": 31651, "gamma_signal": 3089, "vega_signal": 20393, "option_type": "C", "stock_price": 250.855, "utc_time": 1775157855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1775157855000}, {"instrument": "IWM", "mid_signal": -10863, "gamma_signal": -1560, "vega_signal": -2603, "option_type": "C", "stock_price": 250.89, "utc_time": 1775157860000}, {"instrument": "IWM", "mid_signal": 13093, "gamma_signal": -21266, "vega_signal": -479, "option_type": "P", "stock_price": 250.89, "utc_time": 1775157860000}, {"instrument": "IWM", "mid_signal": -106339, "gamma_signal": -126786, "vega_signal": -2433, "option_type": "C", "stock_price": 250.865, "utc_time": 1775157865000}, {"instrument": "IWM", "mid_signal": -6556, "gamma_signal": -13464, "vega_signal": 4584, "option_type": "P", "stock_price": 250.855, "utc_time": 1775157865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.855, "utc_time": 1775157870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.855, "utc_time": 1775157870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1775157875000}, {"instrument": "IWM", "mid_signal": -9313, "gamma_signal": 1666, "vega_signal": 4735, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775157880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157880000}, {"instrument": "IWM", "mid_signal": 12623, "gamma_signal": 24665, "vega_signal": 548, "option_type": "C", "stock_price": 250.84, "utc_time": 1775157885000}, {"instrument": "IWM", "mid_signal": 48000, "gamma_signal": -77963, "vega_signal": -1755, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775157890000}, {"instrument": "IWM", "mid_signal": 1276, "gamma_signal": -2308, "vega_signal": -65, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157890000}, {"instrument": "IWM", "mid_signal": -2642, "gamma_signal": -816, "vega_signal": -1206, "option_type": "C", "stock_price": 250.84, "utc_time": 1775157895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775157900000}, {"instrument": "IWM", "mid_signal": -1121905, "gamma_signal": 202820, "vega_signal": 358666, "option_type": "P", "stock_price": 250.84, "utc_time": 1775157900000}, {"instrument": "IWM", "mid_signal": -4645, "gamma_signal": 6351, "vega_signal": -2507, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157905000}, {"instrument": "IWM", "mid_signal": -550051, "gamma_signal": -353564, "vega_signal": 333413, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157905000}, {"instrument": "IWM", "mid_signal": -31827, "gamma_signal": -686, "vega_signal": -16248, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157910000}, {"instrument": "IWM", "mid_signal": -10094, "gamma_signal": 1999, "vega_signal": 5081, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157915000}, {"instrument": "IWM", "mid_signal": 40478, "gamma_signal": -73084, "vega_signal": -1487, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1775157920000}, {"instrument": "IWM", "mid_signal": 29486, "gamma_signal": -11308, "vega_signal": -7401, "option_type": "P", "stock_price": 250.85, "utc_time": 1775157920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775157925000}, {"instrument": "IWM", "mid_signal": -185069, "gamma_signal": 31218, "vega_signal": 58453, "option_type": "P", "stock_price": 250.77, "utc_time": 1775157925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1775157930000}, {"instrument": "IWM", "mid_signal": 28257, "gamma_signal": -5991, "vega_signal": -11824, "option_type": "P", "stock_price": 250.77, "utc_time": 1775157930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1775157935000}, {"instrument": "IWM", "mid_signal": -25103, "gamma_signal": 44891, "vega_signal": 940, "option_type": "P", "stock_price": 250.77, "utc_time": 1775157935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1775157940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.77, "utc_time": 1775157940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157950000}, {"instrument": "IWM", "mid_signal": 2874, "gamma_signal": -260, "vega_signal": -2472, "option_type": "P", "stock_price": 250.8, "utc_time": 1775157950000}, {"instrument": "IWM", "mid_signal": 48012, "gamma_signal": 62342, "vega_signal": 1161, "option_type": "C", "stock_price": 250.8, "utc_time": 1775157955000}, {"instrument": "IWM", "mid_signal": -991101, "gamma_signal": 84873, "vega_signal": 361313, "option_type": "P", "stock_price": 250.83, "utc_time": 1775157955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775157960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1775157960000}, {"instrument": "IWM", "mid_signal": 27567, "gamma_signal": 16944, "vega_signal": 7720, "option_type": "C", "stock_price": 250.735, "utc_time": 1775157965000}, {"instrument": "IWM", "mid_signal": -18230, "gamma_signal": 28226, "vega_signal": 1009, "option_type": "P", "stock_price": 250.735, "utc_time": 1775157965000}, {"instrument": "IWM", "mid_signal": 15727, "gamma_signal": 770, "vega_signal": 42739, "option_type": "C", "stock_price": 250.735, "utc_time": 1775157970000}, {"instrument": "IWM", "mid_signal": -2018141, "gamma_signal": 3422818, "vega_signal": 66611, "option_type": "P", "stock_price": 250.735, "utc_time": 1775157970000}, {"instrument": "IWM", "mid_signal": -3484, "gamma_signal": 3259, "vega_signal": -1942, "option_type": "C", "stock_price": 250.735, "utc_time": 1775157975000}, {"instrument": "IWM", "mid_signal": 137944, "gamma_signal": -192403, "vega_signal": -3922, "option_type": "P", "stock_price": 250.735, "utc_time": 1775157975000}, {"instrument": "IWM", "mid_signal": -94672, "gamma_signal": -9397, "vega_signal": -259, "option_type": "C", "stock_price": 250.735, "utc_time": 1775157980000}, {"instrument": "IWM", "mid_signal": 119707, "gamma_signal": -20309, "vega_signal": -28705, "option_type": "P", "stock_price": 250.735, "utc_time": 1775157980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.735, "utc_time": 1775157985000}, {"instrument": "IWM", "mid_signal": -7537, "gamma_signal": -20479, "vega_signal": 4575, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157985000}, {"instrument": "IWM", "mid_signal": 57089, "gamma_signal": 63855, "vega_signal": 3640, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157990000}, {"instrument": "IWM", "mid_signal": -6955, "gamma_signal": 1073, "vega_signal": 3576, "option_type": "P", "stock_price": 250.7, "utc_time": 1775157990000}, {"instrument": "IWM", "mid_signal": 2057566, "gamma_signal": 779776, "vega_signal": 15923, "option_type": "C", "stock_price": 250.7, "utc_time": 1775157995000}, {"instrument": "IWM", "mid_signal": -15421, "gamma_signal": 12271, "vega_signal": 232, "option_type": "P", "stock_price": 250.67, "utc_time": 1775157995000}, {"instrument": "IWM", "mid_signal": -316712, "gamma_signal": -411246, "vega_signal": -7661, "option_type": "C", "stock_price": 250.67, "utc_time": 1775158000000}, {"instrument": "IWM", "mid_signal": 40481, "gamma_signal": -40347, "vega_signal": -3100, "option_type": "P", "stock_price": 250.67, "utc_time": 1775158000000}, {"instrument": "IWM", "mid_signal": 19198, "gamma_signal": 24929, "vega_signal": 464, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158005000}, {"instrument": "IWM", "mid_signal": 5124, "gamma_signal": -253, "vega_signal": -6123, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775158010000}, {"instrument": "IWM", "mid_signal": 3489, "gamma_signal": -15233, "vega_signal": 5016, "option_type": "P", "stock_price": 250.75, "utc_time": 1775158010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775158015000}, {"instrument": "IWM", "mid_signal": -964789, "gamma_signal": 82022, "vega_signal": 348758, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158015000}, {"instrument": "IWM", "mid_signal": 19982, "gamma_signal": 41016, "vega_signal": 893, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158020000}, {"instrument": "IWM", "mid_signal": -113791, "gamma_signal": 84713, "vega_signal": 2658, "option_type": "P", "stock_price": 250.73, "utc_time": 1775158020000}, {"instrument": "IWM", "mid_signal": 965, "gamma_signal": 370, "vega_signal": 552, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775158025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158030000}, {"instrument": "IWM", "mid_signal": 286082, "gamma_signal": -8867, "vega_signal": -680270, "option_type": "P", "stock_price": 250.74, "utc_time": 1775158030000}, {"instrument": "IWM", "mid_signal": -1939148, "gamma_signal": -784964, "vega_signal": -15184, "option_type": "C", "stock_price": 250.74, "utc_time": 1775158035000}, {"instrument": "IWM", "mid_signal": -739, "gamma_signal": 1159, "vega_signal": 40, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158040000}, {"instrument": "IWM", "mid_signal": 20463, "gamma_signal": -12947, "vega_signal": -1935, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158040000}, {"instrument": "IWM", "mid_signal": 2041815, "gamma_signal": 838653, "vega_signal": 16346, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158045000}, {"instrument": "IWM", "mid_signal": 21754, "gamma_signal": -22929, "vega_signal": -1226, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158045000}, {"instrument": "IWM", "mid_signal": -163491, "gamma_signal": -66458, "vega_signal": -1286, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158050000}, {"instrument": "IWM", "mid_signal": 6901, "gamma_signal": 5821, "vega_signal": -6359, "option_type": "P", "stock_price": 250.79, "utc_time": 1775158050000}, {"instrument": "IWM", "mid_signal": 17812, "gamma_signal": 24895, "vega_signal": 448, "option_type": "C", "stock_price": 250.79, "utc_time": 1775158055000}, {"instrument": "IWM", "mid_signal": -96313, "gamma_signal": 72451, "vega_signal": 1352, "option_type": "P", "stock_price": 250.79, "utc_time": 1775158055000}, {"instrument": "IWM", "mid_signal": -17813, "gamma_signal": -24896, "vega_signal": -448, "option_type": "C", "stock_price": 250.8, "utc_time": 1775158060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.79, "utc_time": 1775158060000}, {"instrument": "IWM", "mid_signal": 965165, "gamma_signal": 92131, "vega_signal": 356475, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158065000}, {"instrument": "IWM", "mid_signal": -45700, "gamma_signal": 31783, "vega_signal": 8468, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158065000}, {"instrument": "IWM", "mid_signal": -969498, "gamma_signal": -92008, "vega_signal": -356954, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158070000}, {"instrument": "IWM", "mid_signal": 94881, "gamma_signal": -155511, "vega_signal": -3195, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158070000}, {"instrument": "IWM", "mid_signal": -1232036, "gamma_signal": -439733, "vega_signal": -362944, "option_type": "C", "stock_price": 250.69, "utc_time": 1775158075000}, {"instrument": "IWM", "mid_signal": -63086, "gamma_signal": 52273, "vega_signal": 901, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158075000}, {"instrument": "IWM", "mid_signal": 79179, "gamma_signal": 129204, "vega_signal": -364, "option_type": "C", "stock_price": 250.69, "utc_time": 1775158080000}, {"instrument": "IWM", "mid_signal": -4261, "gamma_signal": 7939, "vega_signal": 151, "option_type": "P", "stock_price": 250.69, "utc_time": 1775158080000}, {"instrument": "IWM", "mid_signal": 948676, "gamma_signal": 84067, "vega_signal": 356804, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158085000}, {"instrument": "IWM", "mid_signal": 72160, "gamma_signal": 122746, "vega_signal": 2101, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158090000}, {"instrument": "IWM", "mid_signal": 12296, "gamma_signal": 1533, "vega_signal": 2635, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158095000}, {"instrument": "IWM", "mid_signal": 3580, "gamma_signal": -755, "vega_signal": -1491, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158100000}, {"instrument": "IWM", "mid_signal": 48764, "gamma_signal": -1990, "vega_signal": -22822, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158100000}, {"instrument": "IWM", "mid_signal": 54020, "gamma_signal": 66928, "vega_signal": 7643, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158105000}, {"instrument": "IWM", "mid_signal": -5242, "gamma_signal": 983, "vega_signal": 1900, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158105000}, {"instrument": "IWM", "mid_signal": -938, "gamma_signal": -83, "vega_signal": -2358, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158110000}, {"instrument": "IWM", "mid_signal": 66384, "gamma_signal": -112321, "vega_signal": -3036, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158110000}, {"instrument": "IWM", "mid_signal": -5990, "gamma_signal": -1334, "vega_signal": -2049, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158115000}, {"instrument": "IWM", "mid_signal": 157368, "gamma_signal": -130345, "vega_signal": -2231, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158115000}, {"instrument": "IWM", "mid_signal": -24547, "gamma_signal": -1445, "vega_signal": -30, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158120000}, {"instrument": "IWM", "mid_signal": -6248135, "gamma_signal": -2382803, "vega_signal": -46059, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158125000}, {"instrument": "IWM", "mid_signal": -110392, "gamma_signal": 91470, "vega_signal": 1576, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775158130000}, {"instrument": "IWM", "mid_signal": 174354, "gamma_signal": -123647, "vega_signal": -8709, "option_type": "P", "stock_price": 250.68, "utc_time": 1775158130000}, {"instrument": "IWM", "mid_signal": 1379, "gamma_signal": 2434, "vega_signal": 66, "option_type": "C", "stock_price": 250.67, "utc_time": 1775158135000}, {"instrument": "IWM", "mid_signal": -23436, "gamma_signal": 3607, "vega_signal": 75, "option_type": "P", "stock_price": 250.67, "utc_time": 1775158135000}, {"instrument": "IWM", "mid_signal": 20030, "gamma_signal": 14213, "vega_signal": 2842, "option_type": "C", "stock_price": 250.67, "utc_time": 1775158140000}, {"instrument": "IWM", "mid_signal": -974788, "gamma_signal": 81320, "vega_signal": 352648, "option_type": "P", "stock_price": 250.67, "utc_time": 1775158140000}, {"instrument": "IWM", "mid_signal": -117270, "gamma_signal": -206367, "vega_signal": -5592, "option_type": "C", "stock_price": 250.71, "utc_time": 1775158145000}, {"instrument": "IWM", "mid_signal": -665265, "gamma_signal": 82301, "vega_signal": 234465, "option_type": "P", "stock_price": 250.71, "utc_time": 1775158145000}, {"instrument": "IWM", "mid_signal": 1954766, "gamma_signal": 875980, "vega_signal": 9448, "option_type": "C", "stock_price": 250.71, "utc_time": 1775158150000}, {"instrument": "IWM", "mid_signal": -167920, "gamma_signal": 304455, "vega_signal": 5558, "option_type": "P", "stock_price": 250.71, "utc_time": 1775158150000}, {"instrument": "IWM", "mid_signal": 91662, "gamma_signal": 156417, "vega_signal": -646, "option_type": "C", "stock_price": 250.71, "utc_time": 1775158155000}, {"instrument": "IWM", "mid_signal": -6218, "gamma_signal": 471, "vega_signal": 4035, "option_type": "P", "stock_price": 250.71, "utc_time": 1775158155000}, {"instrument": "IWM", "mid_signal": -43706, "gamma_signal": -52252, "vega_signal": -3470, "option_type": "C", "stock_price": 250.71, "utc_time": 1775158160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.71, "utc_time": 1775158160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.71, "utc_time": 1775158165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.71, "utc_time": 1775158165000}, {"instrument": "IWM", "mid_signal": 14763, "gamma_signal": 1593, "vega_signal": 8117, "option_type": "C", "stock_price": 250.71, "utc_time": 1775158170000}, {"instrument": "IWM", "mid_signal": 33240, "gamma_signal": -1872, "vega_signal": -6809, "option_type": "P", "stock_price": 250.71, "utc_time": 1775158170000}, {"instrument": "IWM", "mid_signal": 24030, "gamma_signal": 2315, "vega_signal": 52, "option_type": "C", "stock_price": 250.71, "utc_time": 1775158175000}, {"instrument": "IWM", "mid_signal": -4601, "gamma_signal": 1809, "vega_signal": 2336, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158185000}, {"instrument": "IWM", "mid_signal": -61152, "gamma_signal": -23878, "vega_signal": -470, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158190000}, {"instrument": "IWM", "mid_signal": -22293, "gamma_signal": 33817, "vega_signal": -7005, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158190000}, {"instrument": "IWM", "mid_signal": -9062, "gamma_signal": -13395, "vega_signal": -218, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158195000}, {"instrument": "IWM", "mid_signal": 4051, "gamma_signal": -93, "vega_signal": -13678, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158195000}, {"instrument": "IWM", "mid_signal": -6375, "gamma_signal": -12886, "vega_signal": -272, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158200000}, {"instrument": "IWM", "mid_signal": 3141, "gamma_signal": 11320, "vega_signal": -2671, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158205000}, {"instrument": "IWM", "mid_signal": 2896, "gamma_signal": -262, "vega_signal": -2484, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158205000}, {"instrument": "IWM", "mid_signal": 15887, "gamma_signal": 343, "vega_signal": 8127, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158210000}, {"instrument": "IWM", "mid_signal": -19323, "gamma_signal": -611, "vega_signal": -2829, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158210000}, {"instrument": "IWM", "mid_signal": -32438, "gamma_signal": -60646, "vega_signal": -1215, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158215000}, {"instrument": "IWM", "mid_signal": 238228, "gamma_signal": -97371, "vega_signal": -87664, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158220000}, {"instrument": "IWM", "mid_signal": -6237, "gamma_signal": 1101, "vega_signal": 2094, "option_type": "P", "stock_price": 250.79, "utc_time": 1775158220000}, {"instrument": "IWM", "mid_signal": 9062, "gamma_signal": 13395, "vega_signal": 218, "option_type": "C", "stock_price": 250.79, "utc_time": 1775158225000}, {"instrument": "IWM", "mid_signal": -536360, "gamma_signal": 144553, "vega_signal": 198002, "option_type": "P", "stock_price": 250.79, "utc_time": 1775158225000}, {"instrument": "IWM", "mid_signal": -9062, "gamma_signal": -13395, "vega_signal": -218, "option_type": "C", "stock_price": 250.79, "utc_time": 1775158230000}, {"instrument": "IWM", "mid_signal": 13764, "gamma_signal": 16154, "vega_signal": 5547, "option_type": "P", "stock_price": 250.79, "utc_time": 1775158230000}, {"instrument": "IWM", "mid_signal": -23758, "gamma_signal": -5349, "vega_signal": -8159, "option_type": "C", "stock_price": 250.79, "utc_time": 1775158235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.79, "utc_time": 1775158235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158240000}, {"instrument": "IWM", "mid_signal": 30362, "gamma_signal": -14840, "vega_signal": -2810, "option_type": "P", "stock_price": 250.74, "utc_time": 1775158240000}, {"instrument": "IWM", "mid_signal": 100013, "gamma_signal": 500, "vega_signal": 20, "option_type": "C", "stock_price": 250.74, "utc_time": 1775158245000}, {"instrument": "IWM", "mid_signal": -90274, "gamma_signal": 15171, "vega_signal": 67105, "option_type": "P", "stock_price": 250.74, "utc_time": 1775158245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1775158250000}, {"instrument": "IWM", "mid_signal": -38528, "gamma_signal": 4637, "vega_signal": 7904, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158250000}, {"instrument": "IWM", "mid_signal": 114482, "gamma_signal": 138767, "vega_signal": 10573, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158255000}, {"instrument": "IWM", "mid_signal": -15867, "gamma_signal": 2963, "vega_signal": 5727, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158255000}, {"instrument": "IWM", "mid_signal": -161277, "gamma_signal": -143479, "vega_signal": -17665, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158265000}, {"instrument": "IWM", "mid_signal": -8762, "gamma_signal": 16733, "vega_signal": 297, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158270000}, {"instrument": "IWM", "mid_signal": 14800, "gamma_signal": -3268, "vega_signal": -6532, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158275000}, {"instrument": "IWM", "mid_signal": 43810, "gamma_signal": -83667, "vega_signal": -1485, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158275000}, {"instrument": "IWM", "mid_signal": -65927, "gamma_signal": -5270, "vega_signal": -9714, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158280000}, {"instrument": "IWM", "mid_signal": -11276, "gamma_signal": 1082, "vega_signal": 2916, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158280000}, {"instrument": "IWM", "mid_signal": 12237, "gamma_signal": 1543, "vega_signal": 2635, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158285000}, {"instrument": "IWM", "mid_signal": 9039, "gamma_signal": -12972, "vega_signal": 6474, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158290000}, {"instrument": "IWM", "mid_signal": -47461, "gamma_signal": 5637, "vega_signal": 25156, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158290000}, {"instrument": "IWM", "mid_signal": -13503, "gamma_signal": -9048, "vega_signal": -8153, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158295000}, {"instrument": "IWM", "mid_signal": -16550, "gamma_signal": 2942, "vega_signal": 10369, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158300000}, {"instrument": "IWM", "mid_signal": -10415, "gamma_signal": 126011, "vega_signal": 19379, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158300000}, {"instrument": "IWM", "mid_signal": -50123, "gamma_signal": -53, "vega_signal": -2, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158305000}, {"instrument": "IWM", "mid_signal": 70522, "gamma_signal": -127847, "vega_signal": -4634, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158310000}, {"instrument": "IWM", "mid_signal": 8133, "gamma_signal": 2477, "vega_signal": -2968, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158310000}, {"instrument": "IWM", "mid_signal": 3742, "gamma_signal": 13032, "vega_signal": -1834, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158315000}, {"instrument": "IWM", "mid_signal": -9779, "gamma_signal": 1409, "vega_signal": 2536, "option_type": "P", "stock_price": 250.81, "utc_time": 1775158315000}, {"instrument": "IWM", "mid_signal": -25042, "gamma_signal": -97, "vega_signal": -3, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158320000}, {"instrument": "IWM", "mid_signal": 183614, "gamma_signal": -9779, "vega_signal": -152507, "option_type": "P", "stock_price": 250.81, "utc_time": 1775158320000}, {"instrument": "IWM", "mid_signal": 6576, "gamma_signal": 13682, "vega_signal": 272, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158325000}, {"instrument": "IWM", "mid_signal": -999, "gamma_signal": -890, "vega_signal": 6989, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158325000}, {"instrument": "IWM", "mid_signal": 9950, "gamma_signal": 1354, "vega_signal": -2441, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158330000}, {"instrument": "IWM", "mid_signal": -125315, "gamma_signal": 50929, "vega_signal": 75064, "option_type": "P", "stock_price": 250.81, "utc_time": 1775158330000}, {"instrument": "IWM", "mid_signal": -2696, "gamma_signal": -363, "vega_signal": -1022, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.81, "utc_time": 1775158335000}, {"instrument": "IWM", "mid_signal": -56608, "gamma_signal": -5810, "vega_signal": -16006, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158340000}, {"instrument": "IWM", "mid_signal": -11451, "gamma_signal": 1117, "vega_signal": 3206, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158340000}, {"instrument": "IWM", "mid_signal": -62192, "gamma_signal": -5482, "vega_signal": -9882, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158345000}, {"instrument": "IWM", "mid_signal": 33009, "gamma_signal": -1419, "vega_signal": -31247, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158345000}, {"instrument": "IWM", "mid_signal": -100840, "gamma_signal": -10536, "vega_signal": -33362, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158350000}, {"instrument": "IWM", "mid_signal": -11840, "gamma_signal": 243, "vega_signal": -951, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158355000}, {"instrument": "IWM", "mid_signal": 8867, "gamma_signal": -1377, "vega_signal": -2858, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158360000}, {"instrument": "IWM", "mid_signal": -9745, "gamma_signal": -14375, "vega_signal": -219, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158370000}, {"instrument": "IWM", "mid_signal": -46812, "gamma_signal": 5320, "vega_signal": 25027, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158370000}, {"instrument": "IWM", "mid_signal": 10598, "gamma_signal": 1575, "vega_signal": 2585, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158375000}, {"instrument": "IWM", "mid_signal": 350580, "gamma_signal": -56960, "vega_signal": -1106, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158375000}, {"instrument": "IWM", "mid_signal": -4398, "gamma_signal": 3735, "vega_signal": -6890, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158380000}, {"instrument": "IWM", "mid_signal": 6468, "gamma_signal": -748, "vega_signal": -2818, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158385000}, {"instrument": "IWM", "mid_signal": -4162, "gamma_signal": 1256, "vega_signal": 1111, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158390000}, {"instrument": "IWM", "mid_signal": 162988, "gamma_signal": -136051, "vega_signal": 110, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158390000}, {"instrument": "IWM", "mid_signal": 15864, "gamma_signal": 343, "vega_signal": 8128, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158395000}, {"instrument": "IWM", "mid_signal": -5936, "gamma_signal": 9347, "vega_signal": 303, "option_type": "P", "stock_price": 250.71, "utc_time": 1775158395000}, {"instrument": "IWM", "mid_signal": -6103073, "gamma_signal": -2534597, "vega_signal": -35645, "option_type": "C", "stock_price": 250.67, "utc_time": 1775158400000}, {"instrument": "IWM", "mid_signal": -136036, "gamma_signal": 241755, "vega_signal": 48387, "option_type": "P", "stock_price": 250.67, "utc_time": 1775158400000}, {"instrument": "IWM", "mid_signal": -128883, "gamma_signal": -248749, "vega_signal": -5053, "option_type": "C", "stock_price": 250.67, "utc_time": 1775158405000}, {"instrument": "IWM", "mid_signal": 4426, "gamma_signal": -8533, "vega_signal": -146, "option_type": "P", "stock_price": 250.67, "utc_time": 1775158405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.66, "utc_time": 1775158410000}, {"instrument": "IWM", "mid_signal": 18762, "gamma_signal": -18485, "vega_signal": -2835, "option_type": "P", "stock_price": 250.66, "utc_time": 1775158410000}, {"instrument": "IWM", "mid_signal": 9441, "gamma_signal": 5573, "vega_signal": 2360, "option_type": "C", "stock_price": 250.65, "utc_time": 1775158415000}, {"instrument": "IWM", "mid_signal": 71587, "gamma_signal": -14477, "vega_signal": -28130, "option_type": "P", "stock_price": 250.65, "utc_time": 1775158415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.66, "utc_time": 1775158420000}, {"instrument": "IWM", "mid_signal": 74246, "gamma_signal": -67011, "vega_signal": 1525, "option_type": "P", "stock_price": 250.66, "utc_time": 1775158420000}, {"instrument": "IWM", "mid_signal": 33019, "gamma_signal": 133, "vega_signal": 31690, "option_type": "C", "stock_price": 250.64, "utc_time": 1775158425000}, {"instrument": "IWM", "mid_signal": -13182, "gamma_signal": 11170, "vega_signal": -3061, "option_type": "P", "stock_price": 250.64, "utc_time": 1775158425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.64, "utc_time": 1775158430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.64, "utc_time": 1775158430000}, {"instrument": "IWM", "mid_signal": 7159, "gamma_signal": 2068, "vega_signal": 8155, "option_type": "C", "stock_price": 250.63, "utc_time": 1775158435000}, {"instrument": "IWM", "mid_signal": -2141, "gamma_signal": -1640, "vega_signal": 21333, "option_type": "P", "stock_price": 250.63, "utc_time": 1775158435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.63, "utc_time": 1775158440000}, {"instrument": "IWM", "mid_signal": -17644, "gamma_signal": 12934, "vega_signal": 192, "option_type": "P", "stock_price": 250.63, "utc_time": 1775158440000}, {"instrument": "IWM", "mid_signal": 4331, "gamma_signal": 4399, "vega_signal": 8467, "option_type": "C", "stock_price": 250.65, "utc_time": 1775158445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.63, "utc_time": 1775158445000}, {"instrument": "IWM", "mid_signal": 2056181, "gamma_signal": 938269, "vega_signal": 14581, "option_type": "C", "stock_price": 250.65, "utc_time": 1775158450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.65, "utc_time": 1775158450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775158455000}, {"instrument": "IWM", "mid_signal": -35291, "gamma_signal": 25871, "vega_signal": 385, "option_type": "P", "stock_price": 250.66, "utc_time": 1775158455000}, {"instrument": "IWM", "mid_signal": -1003, "gamma_signal": -911, "vega_signal": -57, "option_type": "C", "stock_price": 250.66, "utc_time": 1775158460000}, {"instrument": "IWM", "mid_signal": -43421, "gamma_signal": 6640, "vega_signal": 12178, "option_type": "P", "stock_price": 250.66, "utc_time": 1775158460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.66, "utc_time": 1775158465000}, {"instrument": "IWM", "mid_signal": 24702, "gamma_signal": -46162, "vega_signal": -772, "option_type": "P", "stock_price": 250.66, "utc_time": 1775158465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.66, "utc_time": 1775158470000}, {"instrument": "IWM", "mid_signal": -85535, "gamma_signal": -9223, "vega_signal": 90955, "option_type": "P", "stock_price": 250.65, "utc_time": 1775158470000}, {"instrument": "IWM", "mid_signal": -17554, "gamma_signal": -171, "vega_signal": -13571, "option_type": "C", "stock_price": 250.65, "utc_time": 1775158475000}, {"instrument": "IWM", "mid_signal": -12957, "gamma_signal": 1539, "vega_signal": 2631, "option_type": "P", "stock_price": 250.65, "utc_time": 1775158475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1775158480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.65, "utc_time": 1775158480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.67, "utc_time": 1775158485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.67, "utc_time": 1775158485000}, {"instrument": "IWM", "mid_signal": 1907944, "gamma_signal": 816065, "vega_signal": 13475, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158490000}, {"instrument": "IWM", "mid_signal": 68532, "gamma_signal": -12447, "vega_signal": -265, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158490000}, {"instrument": "IWM", "mid_signal": 206557, "gamma_signal": 352281, "vega_signal": 5091, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1775158495000}, {"instrument": "IWM", "mid_signal": 13572, "gamma_signal": 29906, "vega_signal": 575, "option_type": "C", "stock_price": 250.7, "utc_time": 1775158500000}, {"instrument": "IWM", "mid_signal": 34086, "gamma_signal": -39967, "vega_signal": 5475, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158500000}, {"instrument": "IWM", "mid_signal": -15890, "gamma_signal": -27101, "vega_signal": -392, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158505000}, {"instrument": "IWM", "mid_signal": -35925, "gamma_signal": -6893, "vega_signal": 17154, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.72, "utc_time": 1775158510000}, {"instrument": "IWM", "mid_signal": 47093, "gamma_signal": -59082, "vega_signal": 8914, "option_type": "P", "stock_price": 250.72, "utc_time": 1775158510000}, {"instrument": "IWM", "mid_signal": -9084, "gamma_signal": -2318, "vega_signal": -3480, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158515000}, {"instrument": "IWM", "mid_signal": -24266, "gamma_signal": 43314, "vega_signal": 755, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158515000}, {"instrument": "IWM", "mid_signal": -4238, "gamma_signal": 12017, "vega_signal": -2438, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158520000}, {"instrument": "IWM", "mid_signal": -155, "gamma_signal": 118, "vega_signal": 10, "option_type": "P", "stock_price": 250.81, "utc_time": 1775158520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158525000}, {"instrument": "IWM", "mid_signal": 396070, "gamma_signal": -793022, "vega_signal": -13948, "option_type": "P", "stock_price": 250.77, "utc_time": 1775158525000}, {"instrument": "IWM", "mid_signal": 162827, "gamma_signal": 258193, "vega_signal": 7587, "option_type": "C", "stock_price": 250.77, "utc_time": 1775158530000}, {"instrument": "IWM", "mid_signal": -97064, "gamma_signal": 173257, "vega_signal": 3018, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158530000}, {"instrument": "IWM", "mid_signal": 1664157, "gamma_signal": 2785298, "vega_signal": 52539, "option_type": "C", "stock_price": 250.77, "utc_time": 1775158535000}, {"instrument": "IWM", "mid_signal": 108522, "gamma_signal": -209001, "vega_signal": -4830, "option_type": "P", "stock_price": 250.77, "utc_time": 1775158535000}, {"instrument": "IWM", "mid_signal": -8928, "gamma_signal": 26964, "vega_signal": -796, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.77, "utc_time": 1775158540000}, {"instrument": "IWM", "mid_signal": 15140, "gamma_signal": 39721, "vega_signal": 2228, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158545000}, {"instrument": "IWM", "mid_signal": 145492, "gamma_signal": -109186, "vega_signal": 88, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158545000}, {"instrument": "IWM", "mid_signal": 44308, "gamma_signal": 130378, "vega_signal": -19762, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158550000}, {"instrument": "IWM", "mid_signal": 8998, "gamma_signal": -1003, "vega_signal": -1223, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158550000}, {"instrument": "IWM", "mid_signal": -25576, "gamma_signal": -15193, "vega_signal": -4248, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158555000}, {"instrument": "IWM", "mid_signal": 83134, "gamma_signal": -13701, "vega_signal": 2357, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158555000}, {"instrument": "IWM", "mid_signal": -21362, "gamma_signal": -7741, "vega_signal": -126, "option_type": "C", "stock_price": 250.78, "utc_time": 1775158560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775158560000}, {"instrument": "IWM", "mid_signal": -4538, "gamma_signal": -994, "vega_signal": -1943, "option_type": "C", "stock_price": 250.75, "utc_time": 1775158565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1775158570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.75, "utc_time": 1775158570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158575000}, {"instrument": "IWM", "mid_signal": -26057, "gamma_signal": 4910, "vega_signal": 9460, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158575000}, {"instrument": "IWM", "mid_signal": 41126, "gamma_signal": 99393, "vega_signal": 1734, "option_type": "C", "stock_price": 250.76, "utc_time": 1775158580000}, {"instrument": "IWM", "mid_signal": 1621333, "gamma_signal": -3130411, "vega_signal": -52952, "option_type": "P", "stock_price": 250.76, "utc_time": 1775158580000}, {"instrument": "IWM", "mid_signal": 2405, "gamma_signal": 493, "vega_signal": 1587, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158585000}, {"instrument": "IWM", "mid_signal": 324117, "gamma_signal": -621411, "vega_signal": -12593, "option_type": "P", "stock_price": 250.73, "utc_time": 1775158585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775158590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158595000}, {"instrument": "IWM", "mid_signal": -2447, "gamma_signal": -3884, "vega_signal": 2773, "option_type": "P", "stock_price": 250.73, "utc_time": 1775158595000}, {"instrument": "IWM", "mid_signal": 21358, "gamma_signal": 7740, "vega_signal": 126, "option_type": "C", "stock_price": 250.73, "utc_time": 1775158600000}, {"instrument": "IWM", "mid_signal": -15769, "gamma_signal": 14236, "vega_signal": 205, "option_type": "P", "stock_price": 250.73, "utc_time": 1775158600000}, {"instrument": "IWM", "mid_signal": -1298580, "gamma_signal": -23111, "vega_signal": -267, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158605000}, {"instrument": "IWM", "mid_signal": 29781, "gamma_signal": -14693, "vega_signal": -8725, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158605000}, {"instrument": "IWM", "mid_signal": 2656890, "gamma_signal": -14603, "vega_signal": 188, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158610000}, {"instrument": "IWM", "mid_signal": -7910, "gamma_signal": 207, "vega_signal": -30, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158610000}, {"instrument": "IWM", "mid_signal": -1193633, "gamma_signal": 79937, "vega_signal": 892, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158615000}, {"instrument": "IWM", "mid_signal": 426141, "gamma_signal": 91313, "vega_signal": 290242, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158620000}, {"instrument": "IWM", "mid_signal": -89694, "gamma_signal": 11429, "vega_signal": 27560, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158620000}, {"instrument": "IWM", "mid_signal": -10047, "gamma_signal": -15351, "vega_signal": -207, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158625000}, {"instrument": "IWM", "mid_signal": -4092, "gamma_signal": 5212, "vega_signal": 211, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158630000}, {"instrument": "IWM", "mid_signal": -19556, "gamma_signal": 1622, "vega_signal": 10733, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158630000}, {"instrument": "IWM", "mid_signal": 2049732, "gamma_signal": 3131896, "vega_signal": 42306, "option_type": "C", "stock_price": 250.87, "utc_time": 1775158635000}, {"instrument": "IWM", "mid_signal": 28523, "gamma_signal": -807, "vega_signal": -17576, "option_type": "P", "stock_price": 250.87, "utc_time": 1775158635000}, {"instrument": "IWM", "mid_signal": -27739, "gamma_signal": 9371, "vega_signal": 1454, "option_type": "C", "stock_price": 250.86, "utc_time": 1775158640000}, {"instrument": "IWM", "mid_signal": -5956, "gamma_signal": 4226, "vega_signal": -21113, "option_type": "P", "stock_price": 250.86, "utc_time": 1775158640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1775158645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1775158645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1775158650000}, {"instrument": "IWM", "mid_signal": 22929, "gamma_signal": 151943, "vega_signal": -87330, "option_type": "P", "stock_price": 250.86, "utc_time": 1775158650000}, {"instrument": "IWM", "mid_signal": -10401, "gamma_signal": 14713, "vega_signal": -22234, "option_type": "C", "stock_price": 250.84, "utc_time": 1775158655000}, {"instrument": "IWM", "mid_signal": -76542, "gamma_signal": 68464, "vega_signal": 18519, "option_type": "P", "stock_price": 250.84, "utc_time": 1775158655000}, {"instrument": "IWM", "mid_signal": -17258, "gamma_signal": -3370, "vega_signal": -6715, "option_type": "C", "stock_price": 250.84, "utc_time": 1775158660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1775158660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158665000}, {"instrument": "IWM", "mid_signal": -74476, "gamma_signal": 72581, "vega_signal": 1041, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158665000}, {"instrument": "IWM", "mid_signal": -85000, "gamma_signal": -24110, "vega_signal": -26005, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158670000}, {"instrument": "IWM", "mid_signal": 24424, "gamma_signal": -2629, "vega_signal": -12761, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158670000}, {"instrument": "IWM", "mid_signal": 13737, "gamma_signal": 1257, "vega_signal": 2924, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158675000}, {"instrument": "IWM", "mid_signal": -43810, "gamma_signal": 910, "vega_signal": 24344, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158675000}, {"instrument": "IWM", "mid_signal": 30045, "gamma_signal": 65010, "vega_signal": 5039, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158680000}, {"instrument": "IWM", "mid_signal": -4560, "gamma_signal": 1232, "vega_signal": 7748, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158685000}, {"instrument": "IWM", "mid_signal": -18462, "gamma_signal": 2112, "vega_signal": 9927, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158685000}, {"instrument": "IWM", "mid_signal": -21644, "gamma_signal": -7317, "vega_signal": -116, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158690000}, {"instrument": "IWM", "mid_signal": -152128, "gamma_signal": 154073, "vega_signal": 216, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158690000}, {"instrument": "IWM", "mid_signal": -21128, "gamma_signal": 33308, "vega_signal": -2662, "option_type": "C", "stock_price": 250.87, "utc_time": 1775158695000}, {"instrument": "IWM", "mid_signal": 2844, "gamma_signal": -641, "vega_signal": -1270, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1775158700000}, {"instrument": "IWM", "mid_signal": 165663, "gamma_signal": 39577, "vega_signal": -103923, "option_type": "P", "stock_price": 250.86, "utc_time": 1775158700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1775158705000}, {"instrument": "IWM", "mid_signal": -4106, "gamma_signal": 39544, "vega_signal": -6804, "option_type": "P", "stock_price": 250.84, "utc_time": 1775158705000}, {"instrument": "IWM", "mid_signal": -9773, "gamma_signal": -15060, "vega_signal": -203, "option_type": "C", "stock_price": 250.84, "utc_time": 1775158710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1775158710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775158715000}, {"instrument": "IWM", "mid_signal": 315, "gamma_signal": -72, "vega_signal": -240, "option_type": "P", "stock_price": 250.84, "utc_time": 1775158715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775158720000}, {"instrument": "IWM", "mid_signal": 20440, "gamma_signal": -1009, "vega_signal": -24458, "option_type": "P", "stock_price": 250.84, "utc_time": 1775158720000}, {"instrument": "IWM", "mid_signal": -65421, "gamma_signal": 86813, "vega_signal": -1352, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158725000}, {"instrument": "IWM", "mid_signal": 9754, "gamma_signal": -1414, "vega_signal": -2533, "option_type": "P", "stock_price": 250.81, "utc_time": 1775158725000}, {"instrument": "IWM", "mid_signal": -66897, "gamma_signal": -3225, "vega_signal": -25371, "option_type": "C", "stock_price": 250.81, "utc_time": 1775158730000}, {"instrument": "IWM", "mid_signal": 171244, "gamma_signal": -153161, "vega_signal": -6793, "option_type": "P", "stock_price": 250.83, "utc_time": 1775158730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1775158735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1775158735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158740000}, {"instrument": "IWM", "mid_signal": 3562, "gamma_signal": -7433, "vega_signal": -117, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158745000}, {"instrument": "IWM", "mid_signal": -45785, "gamma_signal": 4514, "vega_signal": 12821, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158745000}, {"instrument": "IWM", "mid_signal": -21590, "gamma_signal": -7419, "vega_signal": -116, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158750000}, {"instrument": "IWM", "mid_signal": 338429, "gamma_signal": -706144, "vega_signal": -11150, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158750000}, {"instrument": "IWM", "mid_signal": -120082, "gamma_signal": -17343, "vega_signal": -28577, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158755000}, {"instrument": "IWM", "mid_signal": -28731, "gamma_signal": 59649, "vega_signal": 952, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158755000}, {"instrument": "IWM", "mid_signal": -114482, "gamma_signal": -29957, "vega_signal": -49118, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158760000}, {"instrument": "IWM", "mid_signal": 56564, "gamma_signal": -541, "vega_signal": -4982, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158765000}, {"instrument": "IWM", "mid_signal": 339761, "gamma_signal": -8106, "vega_signal": -57183, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158765000}, {"instrument": "IWM", "mid_signal": 1673, "gamma_signal": 4106, "vega_signal": 68, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158770000}, {"instrument": "IWM", "mid_signal": 4954, "gamma_signal": 13730, "vega_signal": -4919, "option_type": "P", "stock_price": 250.92, "utc_time": 1775158770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1775158775000}, {"instrument": "IWM", "mid_signal": 537687, "gamma_signal": -793523, "vega_signal": -116565, "option_type": "P", "stock_price": 250.92, "utc_time": 1775158775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1775158780000}, {"instrument": "IWM", "mid_signal": 3706, "gamma_signal": 14206, "vega_signal": -15331, "option_type": "P", "stock_price": 250.93, "utc_time": 1775158780000}, {"instrument": "IWM", "mid_signal": 16871, "gamma_signal": 320, "vega_signal": 7803, "option_type": "C", "stock_price": 250.93, "utc_time": 1775158785000}, {"instrument": "IWM", "mid_signal": -7128, "gamma_signal": 14873, "vega_signal": 235, "option_type": "P", "stock_price": 250.93, "utc_time": 1775158785000}, {"instrument": "IWM", "mid_signal": 157268, "gamma_signal": 15396, "vega_signal": 101583, "option_type": "C", "stock_price": 250.93, "utc_time": 1775158790000}, {"instrument": "IWM", "mid_signal": 107187, "gamma_signal": -24368, "vega_signal": -27189, "option_type": "P", "stock_price": 250.93, "utc_time": 1775158790000}, {"instrument": "IWM", "mid_signal": 11759, "gamma_signal": 15976, "vega_signal": 205, "option_type": "C", "stock_price": 250.93, "utc_time": 1775158795000}, {"instrument": "IWM", "mid_signal": -2431, "gamma_signal": 3064, "vega_signal": 121, "option_type": "P", "stock_price": 250.93, "utc_time": 1775158795000}, {"instrument": "IWM", "mid_signal": -12595, "gamma_signal": -1560, "vega_signal": -2638, "option_type": "C", "stock_price": 250.91, "utc_time": 1775158800000}, {"instrument": "IWM", "mid_signal": 79541, "gamma_signal": -15097, "vega_signal": -39742, "option_type": "P", "stock_price": 250.91, "utc_time": 1775158800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.91, "utc_time": 1775158805000}, {"instrument": "IWM", "mid_signal": 4652, "gamma_signal": 10898, "vega_signal": -11098, "option_type": "P", "stock_price": 250.91, "utc_time": 1775158805000}, {"instrument": "IWM", "mid_signal": 126880, "gamma_signal": 10292, "vega_signal": 34844, "option_type": "C", "stock_price": 250.91, "utc_time": 1775158810000}, {"instrument": "IWM", "mid_signal": 360944, "gamma_signal": -112094, "vega_signal": -6926, "option_type": "P", "stock_price": 250.91, "utc_time": 1775158810000}, {"instrument": "IWM", "mid_signal": -58788, "gamma_signal": -79873, "vega_signal": -1025, "option_type": "C", "stock_price": 250.91, "utc_time": 1775158815000}, {"instrument": "IWM", "mid_signal": 191321, "gamma_signal": -50224, "vega_signal": -106041, "option_type": "P", "stock_price": 250.89, "utc_time": 1775158815000}, {"instrument": "IWM", "mid_signal": -68200, "gamma_signal": -2190, "vega_signal": -12939, "option_type": "C", "stock_price": 250.9, "utc_time": 1775158820000}, {"instrument": "IWM", "mid_signal": -1949, "gamma_signal": 2965, "vega_signal": 93, "option_type": "P", "stock_price": 250.9, "utc_time": 1775158820000}, {"instrument": "IWM", "mid_signal": -6306, "gamma_signal": -6267, "vega_signal": 32, "option_type": "C", "stock_price": 250.9, "utc_time": 1775158825000}, {"instrument": "IWM", "mid_signal": -3464, "gamma_signal": -10364, "vega_signal": 2216, "option_type": "P", "stock_price": 250.9, "utc_time": 1775158825000}, {"instrument": "IWM", "mid_signal": 16805, "gamma_signal": -11733, "vega_signal": 7642, "option_type": "C", "stock_price": 250.9, "utc_time": 1775158830000}, {"instrument": "IWM", "mid_signal": 219487, "gamma_signal": -9046, "vega_signal": -132825, "option_type": "P", "stock_price": 250.9, "utc_time": 1775158830000}, {"instrument": "IWM", "mid_signal": 34428, "gamma_signal": 4556, "vega_signal": 7568, "option_type": "C", "stock_price": 250.96, "utc_time": 1775158835000}, {"instrument": "IWM", "mid_signal": 36608, "gamma_signal": -7573, "vega_signal": -8320, "option_type": "P", "stock_price": 250.96, "utc_time": 1775158835000}, {"instrument": "IWM", "mid_signal": -7107, "gamma_signal": -15904, "vega_signal": -260, "option_type": "C", "stock_price": 250.96, "utc_time": 1775158840000}, {"instrument": "IWM", "mid_signal": -14102, "gamma_signal": 1588, "vega_signal": 2606, "option_type": "P", "stock_price": 250.96, "utc_time": 1775158840000}, {"instrument": "IWM", "mid_signal": -47040, "gamma_signal": -63911, "vega_signal": -820, "option_type": "C", "stock_price": 250.96, "utc_time": 1775158845000}, {"instrument": "IWM", "mid_signal": 37302, "gamma_signal": -3483, "vega_signal": -9683, "option_type": "P", "stock_price": 250.96, "utc_time": 1775158845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1775158850000}, {"instrument": "IWM", "mid_signal": 133350, "gamma_signal": -159775, "vega_signal": -2050, "option_type": "P", "stock_price": 250.94, "utc_time": 1775158850000}, {"instrument": "IWM", "mid_signal": 1337, "gamma_signal": 499, "vega_signal": 718, "option_type": "C", "stock_price": 250.95, "utc_time": 1775158855000}, {"instrument": "IWM", "mid_signal": -66989, "gamma_signal": 81565, "vega_signal": 1117, "option_type": "P", "stock_price": 250.95, "utc_time": 1775158855000}, {"instrument": "IWM", "mid_signal": 61725, "gamma_signal": 10387, "vega_signal": 24585, "option_type": "C", "stock_price": 250.98, "utc_time": 1775158860000}, {"instrument": "IWM", "mid_signal": -166179, "gamma_signal": 25630, "vega_signal": 54424, "option_type": "P", "stock_price": 250.98, "utc_time": 1775158860000}, {"instrument": "IWM", "mid_signal": 29473, "gamma_signal": 35284, "vega_signal": 3275, "option_type": "C", "stock_price": 250.98, "utc_time": 1775158865000}, {"instrument": "IWM", "mid_signal": -108841, "gamma_signal": 85909, "vega_signal": 11430, "option_type": "P", "stock_price": 250.98, "utc_time": 1775158865000}, {"instrument": "IWM", "mid_signal": -24123, "gamma_signal": -33289, "vega_signal": -405, "option_type": "C", "stock_price": 250.98, "utc_time": 1775158870000}, {"instrument": "IWM", "mid_signal": 105067, "gamma_signal": -122246, "vega_signal": -835, "option_type": "P", "stock_price": 250.98, "utc_time": 1775158870000}, {"instrument": "IWM", "mid_signal": 2696, "gamma_signal": 402, "vega_signal": 2362, "option_type": "C", "stock_price": 250.98, "utc_time": 1775158875000}, {"instrument": "IWM", "mid_signal": 76295, "gamma_signal": -6187, "vega_signal": -49188, "option_type": "P", "stock_price": 250.98, "utc_time": 1775158875000}, {"instrument": "IWM", "mid_signal": -12061, "gamma_signal": -16645, "vega_signal": -203, "option_type": "C", "stock_price": 250.98, "utc_time": 1775158880000}, {"instrument": "IWM", "mid_signal": 37860, "gamma_signal": -41158, "vega_signal": -1934, "option_type": "P", "stock_price": 250.98, "utc_time": 1775158880000}, {"instrument": "IWM", "mid_signal": -60473, "gamma_signal": -7420, "vega_signal": -42893, "option_type": "C", "stock_price": 250.98, "utc_time": 1775158885000}, {"instrument": "IWM", "mid_signal": -28276, "gamma_signal": 2169, "vega_signal": 12235, "option_type": "P", "stock_price": 250.98, "utc_time": 1775158885000}, {"instrument": "IWM", "mid_signal": -98067, "gamma_signal": -17745, "vega_signal": -42789, "option_type": "C", "stock_price": 250.88, "utc_time": 1775158890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1775158890000}, {"instrument": "IWM", "mid_signal": 239653, "gamma_signal": 542212, "vega_signal": 8622, "option_type": "C", "stock_price": 250.88, "utc_time": 1775158895000}, {"instrument": "IWM", "mid_signal": 45113, "gamma_signal": -3756, "vega_signal": -33498, "option_type": "P", "stock_price": 250.88, "utc_time": 1775158895000}, {"instrument": "IWM", "mid_signal": -144051, "gamma_signal": -172994, "vega_signal": -6951, "option_type": "C", "stock_price": 250.91, "utc_time": 1775158900000}, {"instrument": "IWM", "mid_signal": 21203, "gamma_signal": -47156, "vega_signal": 6691, "option_type": "P", "stock_price": 250.91, "utc_time": 1775158900000}, {"instrument": "IWM", "mid_signal": 36172, "gamma_signal": 49918, "vega_signal": 607, "option_type": "C", "stock_price": 250.9, "utc_time": 1775158905000}, {"instrument": "IWM", "mid_signal": 360, "gamma_signal": -14223, "vega_signal": 4665, "option_type": "P", "stock_price": 250.9, "utc_time": 1775158905000}, {"instrument": "IWM", "mid_signal": -10477, "gamma_signal": -26774, "vega_signal": -401, "option_type": "C", "stock_price": 250.89, "utc_time": 1775158910000}, {"instrument": "IWM", "mid_signal": -76484, "gamma_signal": 3146, "vega_signal": 42477, "option_type": "P", "stock_price": 250.89, "utc_time": 1775158910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1775158915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1775158915000}, {"instrument": "IWM", "mid_signal": -18798, "gamma_signal": -26199, "vega_signal": -285, "option_type": "C", "stock_price": 250.86, "utc_time": 1775158920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1775158920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1775158925000}, {"instrument": "IWM", "mid_signal": 87563, "gamma_signal": -80486, "vega_signal": -20254, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158925000}, {"instrument": "IWM", "mid_signal": -116973, "gamma_signal": -298931, "vega_signal": -4481, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158930000}, {"instrument": "IWM", "mid_signal": -855878, "gamma_signal": 32307, "vega_signal": 27, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158930000}, {"instrument": "IWM", "mid_signal": -2170310, "gamma_signal": -647002, "vega_signal": -9444, "option_type": "C", "stock_price": 250.82, "utc_time": 1775158935000}, {"instrument": "IWM", "mid_signal": -22118, "gamma_signal": 3027, "vega_signal": 5213, "option_type": "P", "stock_price": 250.82, "utc_time": 1775158935000}, {"instrument": "IWM", "mid_signal": 190272, "gamma_signal": 18208, "vega_signal": 372, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158940000}, {"instrument": "IWM", "mid_signal": 289907, "gamma_signal": -304838, "vega_signal": -12340, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158945000}, {"instrument": "IWM", "mid_signal": -11064, "gamma_signal": 1514, "vega_signal": 2608, "option_type": "P", "stock_price": 250.92, "utc_time": 1775158945000}, {"instrument": "IWM", "mid_signal": 1348, "gamma_signal": 496, "vega_signal": 721, "option_type": "C", "stock_price": 250.92, "utc_time": 1775158950000}, {"instrument": "IWM", "mid_signal": -1380870, "gamma_signal": 1513800, "vega_signal": -5686, "option_type": "P", "stock_price": 250.92, "utc_time": 1775158950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1775158955000}, {"instrument": "IWM", "mid_signal": -282761, "gamma_signal": 655660, "vega_signal": 9575, "option_type": "P", "stock_price": 250.92, "utc_time": 1775158955000}, {"instrument": "IWM", "mid_signal": 107215, "gamma_signal": 158189, "vega_signal": 1964, "option_type": "C", "stock_price": 250.97, "utc_time": 1775158960000}, {"instrument": "IWM", "mid_signal": 32342, "gamma_signal": -11343, "vega_signal": -6512, "option_type": "P", "stock_price": 250.97, "utc_time": 1775158960000}, {"instrument": "IWM", "mid_signal": -10722, "gamma_signal": -15819, "vega_signal": -196, "option_type": "C", "stock_price": 250.97, "utc_time": 1775158965000}, {"instrument": "IWM", "mid_signal": 10173, "gamma_signal": -504, "vega_signal": -12200, "option_type": "P", "stock_price": 250.94, "utc_time": 1775158965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1775158970000}, {"instrument": "IWM", "mid_signal": 46901, "gamma_signal": 6336, "vega_signal": -27051, "option_type": "P", "stock_price": 250.92, "utc_time": 1775158970000}, {"instrument": "IWM", "mid_signal": 2679, "gamma_signal": 732, "vega_signal": 1359, "option_type": "C", "stock_price": 250.92, "utc_time": 1775158975000}, {"instrument": "IWM", "mid_signal": -7794, "gamma_signal": 1060, "vega_signal": 4168, "option_type": "P", "stock_price": 250.92, "utc_time": 1775158975000}, {"instrument": "IWM", "mid_signal": -285454, "gamma_signal": -20390, "vega_signal": -88416, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158980000}, {"instrument": "IWM", "mid_signal": 82581, "gamma_signal": -22076, "vega_signal": -46944, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158980000}, {"instrument": "IWM", "mid_signal": 113602, "gamma_signal": 29088, "vega_signal": 414, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158985000}, {"instrument": "IWM", "mid_signal": 38823, "gamma_signal": -3665, "vega_signal": -16395, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158990000}, {"instrument": "IWM", "mid_signal": 4176, "gamma_signal": -355, "vega_signal": -3189, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775158995000}, {"instrument": "IWM", "mid_signal": 3312, "gamma_signal": -525, "vega_signal": -1729, "option_type": "P", "stock_price": 250.85, "utc_time": 1775158995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775159000000}, {"instrument": "IWM", "mid_signal": -32093, "gamma_signal": 1787, "vega_signal": 23049, "option_type": "P", "stock_price": 250.95, "utc_time": 1775159000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775159005000}, {"instrument": "IWM", "mid_signal": -51003, "gamma_signal": 6597, "vega_signal": 11119, "option_type": "P", "stock_price": 250.95, "utc_time": 1775159005000}, {"instrument": "IWM", "mid_signal": 208297, "gamma_signal": 30998, "vega_signal": 121981, "option_type": "C", "stock_price": 250.96, "utc_time": 1775159010000}, {"instrument": "IWM", "mid_signal": -13156, "gamma_signal": 2573, "vega_signal": 2667, "option_type": "P", "stock_price": 250.96, "utc_time": 1775159010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1775159015000}, {"instrument": "IWM", "mid_signal": 43051, "gamma_signal": -3797, "vega_signal": -26325, "option_type": "P", "stock_price": 250.93, "utc_time": 1775159015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1775159020000}, {"instrument": "IWM", "mid_signal": 3646, "gamma_signal": -1198, "vega_signal": -3655, "option_type": "P", "stock_price": 250.96, "utc_time": 1775159020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1775159025000}, {"instrument": "IWM", "mid_signal": -123361, "gamma_signal": 8744, "vega_signal": 63536, "option_type": "P", "stock_price": 250.95, "utc_time": 1775159025000}, {"instrument": "IWM", "mid_signal": -23435, "gamma_signal": -33641, "vega_signal": -386, "option_type": "C", "stock_price": 250.97, "utc_time": 1775159030000}, {"instrument": "IWM", "mid_signal": 1289, "gamma_signal": 5542, "vega_signal": -3486, "option_type": "P", "stock_price": 250.97, "utc_time": 1775159030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775159035000}, {"instrument": "IWM", "mid_signal": -33600, "gamma_signal": 48468, "vega_signal": -2214, "option_type": "P", "stock_price": 250.97, "utc_time": 1775159035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775159040000}, {"instrument": "IWM", "mid_signal": -719795, "gamma_signal": 124602, "vega_signal": 227003, "option_type": "P", "stock_price": 250.97, "utc_time": 1775159040000}, {"instrument": "IWM", "mid_signal": 6821, "gamma_signal": 872, "vega_signal": 3097, "option_type": "C", "stock_price": 250.93, "utc_time": 1775159045000}, {"instrument": "IWM", "mid_signal": -38533, "gamma_signal": 13212, "vega_signal": -49333, "option_type": "P", "stock_price": 250.9, "utc_time": 1775159045000}, {"instrument": "IWM", "mid_signal": 125929, "gamma_signal": 15754, "vega_signal": 26366, "option_type": "C", "stock_price": 250.9, "utc_time": 1775159050000}, {"instrument": "IWM", "mid_signal": -8176, "gamma_signal": 1334, "vega_signal": 2381, "option_type": "P", "stock_price": 250.9, "utc_time": 1775159050000}, {"instrument": "IWM", "mid_signal": 72589, "gamma_signal": 17658, "vega_signal": 40292, "option_type": "C", "stock_price": 250.9, "utc_time": 1775159055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1775159055000}, {"instrument": "IWM", "mid_signal": 11716, "gamma_signal": 16818, "vega_signal": 193, "option_type": "C", "stock_price": 250.93, "utc_time": 1775159060000}, {"instrument": "IWM", "mid_signal": -296455, "gamma_signal": 236801, "vega_signal": 87363, "option_type": "P", "stock_price": 250.94, "utc_time": 1775159060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1775159065000}, {"instrument": "IWM", "mid_signal": -67482, "gamma_signal": 5993, "vega_signal": 10623, "option_type": "P", "stock_price": 250.94, "utc_time": 1775159065000}, {"instrument": "IWM", "mid_signal": -12495, "gamma_signal": -17099, "vega_signal": -709, "option_type": "C", "stock_price": 250.95, "utc_time": 1775159070000}, {"instrument": "IWM", "mid_signal": 246757, "gamma_signal": -39590, "vega_signal": -100456, "option_type": "P", "stock_price": 250.95, "utc_time": 1775159070000}, {"instrument": "IWM", "mid_signal": 9673, "gamma_signal": 6050, "vega_signal": 2920, "option_type": "C", "stock_price": 250.92, "utc_time": 1775159075000}, {"instrument": "IWM", "mid_signal": -42192, "gamma_signal": 8656, "vega_signal": 11965, "option_type": "P", "stock_price": 250.89, "utc_time": 1775159075000}, {"instrument": "IWM", "mid_signal": -292819, "gamma_signal": -420342, "vega_signal": -4822, "option_type": "C", "stock_price": 250.87, "utc_time": 1775159080000}, {"instrument": "IWM", "mid_signal": 11677, "gamma_signal": -15897, "vega_signal": -1356, "option_type": "P", "stock_price": 250.89, "utc_time": 1775159080000}, {"instrument": "IWM", "mid_signal": 346, "gamma_signal": 7204, "vega_signal": -14298, "option_type": "C", "stock_price": 250.84, "utc_time": 1775159085000}, {"instrument": "IWM", "mid_signal": 155825, "gamma_signal": -45283, "vega_signal": -92544, "option_type": "P", "stock_price": 250.84, "utc_time": 1775159085000}, {"instrument": "IWM", "mid_signal": -90902, "gamma_signal": -11309, "vega_signal": -64988, "option_type": "C", "stock_price": 250.84, "utc_time": 1775159090000}, {"instrument": "IWM", "mid_signal": -34818, "gamma_signal": 4875, "vega_signal": 10777, "option_type": "P", "stock_price": 250.84, "utc_time": 1775159090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775159095000}, {"instrument": "IWM", "mid_signal": -72152, "gamma_signal": -43000, "vega_signal": 37018, "option_type": "P", "stock_price": 250.805, "utc_time": 1775159095000}, {"instrument": "IWM", "mid_signal": -110903, "gamma_signal": -235800, "vega_signal": -6126, "option_type": "C", "stock_price": 250.8, "utc_time": 1775159100000}, {"instrument": "IWM", "mid_signal": -78833, "gamma_signal": 231565, "vega_signal": 3498, "option_type": "P", "stock_price": 250.8, "utc_time": 1775159100000}, {"instrument": "IWM", "mid_signal": -460792, "gamma_signal": -718378, "vega_signal": -6540, "option_type": "C", "stock_price": 250.83, "utc_time": 1775159105000}, {"instrument": "IWM", "mid_signal": -38013, "gamma_signal": -61494, "vega_signal": 3531, "option_type": "P", "stock_price": 250.83, "utc_time": 1775159105000}, {"instrument": "IWM", "mid_signal": -153272, "gamma_signal": -357316, "vega_signal": -2468, "option_type": "C", "stock_price": 250.79, "utc_time": 1775159110000}, {"instrument": "IWM", "mid_signal": 408210, "gamma_signal": -327567, "vega_signal": -22453, "option_type": "P", "stock_price": 250.83, "utc_time": 1775159110000}, {"instrument": "IWM", "mid_signal": -94609, "gamma_signal": -129000, "vega_signal": -986, "option_type": "C", "stock_price": 250.81, "utc_time": 1775159115000}, {"instrument": "IWM", "mid_signal": -957925, "gamma_signal": -169592, "vega_signal": 740840, "option_type": "P", "stock_price": 250.81, "utc_time": 1775159115000}, {"instrument": "IWM", "mid_signal": -338871, "gamma_signal": -820674, "vega_signal": -12247, "option_type": "C", "stock_price": 250.84, "utc_time": 1775159120000}, {"instrument": "IWM", "mid_signal": 615224, "gamma_signal": -788557, "vega_signal": 77453, "option_type": "P", "stock_price": 250.86, "utc_time": 1775159120000}, {"instrument": "IWM", "mid_signal": 35335, "gamma_signal": 74747, "vega_signal": 1180, "option_type": "C", "stock_price": 250.88, "utc_time": 1775159125000}, {"instrument": "IWM", "mid_signal": -104789, "gamma_signal": 275842, "vega_signal": 4614, "option_type": "P", "stock_price": 250.85, "utc_time": 1775159125000}, {"instrument": "IWM", "mid_signal": -52811, "gamma_signal": -61512, "vega_signal": -583, "option_type": "C", "stock_price": 250.84, "utc_time": 1775159130000}, {"instrument": "IWM", "mid_signal": 74939, "gamma_signal": 159118, "vega_signal": -35519, "option_type": "P", "stock_price": 250.84, "utc_time": 1775159130000}, {"instrument": "IWM", "mid_signal": -207739, "gamma_signal": -332885, "vega_signal": -3819, "option_type": "C", "stock_price": 250.84, "utc_time": 1775159135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1775159135000}, {"instrument": "IWM", "mid_signal": 33409, "gamma_signal": -22872, "vega_signal": -214, "option_type": "C", "stock_price": 250.74, "utc_time": 1775159140000}, {"instrument": "IWM", "mid_signal": -2577, "gamma_signal": 6747, "vega_signal": 85, "option_type": "P", "stock_price": 250.78, "utc_time": 1775159140000}, {"instrument": "IWM", "mid_signal": -489581, "gamma_signal": -427708, "vega_signal": -105517, "option_type": "C", "stock_price": 250.74, "utc_time": 1775159145000}, {"instrument": "IWM", "mid_signal": 38719, "gamma_signal": -46388, "vega_signal": 2293, "option_type": "P", "stock_price": 250.74, "utc_time": 1775159145000}, {"instrument": "IWM", "mid_signal": -147015, "gamma_signal": -26566, "vega_signal": -66506, "option_type": "C", "stock_price": 250.74, "utc_time": 1775159150000}, {"instrument": "IWM", "mid_signal": -3874, "gamma_signal": 418, "vega_signal": 2597, "option_type": "P", "stock_price": 250.74, "utc_time": 1775159150000}, {"instrument": "IWM", "mid_signal": -34427, "gamma_signal": -37279, "vega_signal": -1645, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159155000}, {"instrument": "IWM", "mid_signal": 236509, "gamma_signal": -47210, "vega_signal": -89075, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159160000}, {"instrument": "IWM", "mid_signal": 7859, "gamma_signal": 4754, "vega_signal": -1972, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159165000}, {"instrument": "IWM", "mid_signal": 95448, "gamma_signal": -369, "vega_signal": -23, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159170000}, {"instrument": "IWM", "mid_signal": -43267, "gamma_signal": 10923, "vega_signal": 38350, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159170000}, {"instrument": "IWM", "mid_signal": 5105, "gamma_signal": 1898, "vega_signal": 2761, "option_type": "C", "stock_price": 250.69, "utc_time": 1775159175000}, {"instrument": "IWM", "mid_signal": -79611, "gamma_signal": -7359, "vega_signal": 47307, "option_type": "P", "stock_price": 250.69, "utc_time": 1775159175000}, {"instrument": "IWM", "mid_signal": 31876, "gamma_signal": 4753, "vega_signal": 7751, "option_type": "C", "stock_price": 250.69, "utc_time": 1775159180000}, {"instrument": "IWM", "mid_signal": 6539, "gamma_signal": -16331, "vega_signal": -199, "option_type": "P", "stock_price": 250.7, "utc_time": 1775159180000}, {"instrument": "IWM", "mid_signal": -8132, "gamma_signal": -15259, "vega_signal": -169, "option_type": "C", "stock_price": 250.7, "utc_time": 1775159185000}, {"instrument": "IWM", "mid_signal": 7387, "gamma_signal": 6640, "vega_signal": -3907, "option_type": "P", "stock_price": 250.7, "utc_time": 1775159185000}, {"instrument": "IWM", "mid_signal": -34349, "gamma_signal": -10094, "vega_signal": -8463, "option_type": "C", "stock_price": 250.7, "utc_time": 1775159190000}, {"instrument": "IWM", "mid_signal": 3129, "gamma_signal": -15576, "vega_signal": 1241, "option_type": "P", "stock_price": 250.7, "utc_time": 1775159190000}, {"instrument": "IWM", "mid_signal": -89841, "gamma_signal": -11206, "vega_signal": -64463, "option_type": "C", "stock_price": 250.65, "utc_time": 1775159195000}, {"instrument": "IWM", "mid_signal": 28394, "gamma_signal": -30358, "vega_signal": 6029, "option_type": "P", "stock_price": 250.65, "utc_time": 1775159195000}, {"instrument": "IWM", "mid_signal": -139783, "gamma_signal": -25573, "vega_signal": -61899, "option_type": "C", "stock_price": 250.65, "utc_time": 1775159200000}, {"instrument": "IWM", "mid_signal": -69129, "gamma_signal": 43317, "vega_signal": 398, "option_type": "P", "stock_price": 250.65, "utc_time": 1775159200000}, {"instrument": "IWM", "mid_signal": 799, "gamma_signal": 1474, "vega_signal": 34, "option_type": "C", "stock_price": 250.65, "utc_time": 1775159205000}, {"instrument": "IWM", "mid_signal": -47788, "gamma_signal": -1052, "vega_signal": 27180, "option_type": "P", "stock_price": 250.65, "utc_time": 1775159205000}, {"instrument": "IWM", "mid_signal": 8209, "gamma_signal": 53237, "vega_signal": -1849, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159210000}, {"instrument": "IWM", "mid_signal": 54990, "gamma_signal": -417, "vega_signal": -21743, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159215000}, {"instrument": "IWM", "mid_signal": -21792, "gamma_signal": -2503, "vega_signal": -6185, "option_type": "C", "stock_price": 250.71, "utc_time": 1775159220000}, {"instrument": "IWM", "mid_signal": 13161, "gamma_signal": -702, "vega_signal": -5077, "option_type": "P", "stock_price": 250.71, "utc_time": 1775159220000}, {"instrument": "IWM", "mid_signal": 204877, "gamma_signal": 19178, "vega_signal": 193809, "option_type": "C", "stock_price": 250.74, "utc_time": 1775159225000}, {"instrument": "IWM", "mid_signal": 47044, "gamma_signal": -13781, "vega_signal": -3591, "option_type": "P", "stock_price": 250.74, "utc_time": 1775159225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1775159230000}, {"instrument": "IWM", "mid_signal": -17500, "gamma_signal": 1998, "vega_signal": 6632, "option_type": "P", "stock_price": 250.73, "utc_time": 1775159230000}, {"instrument": "IWM", "mid_signal": 106600, "gamma_signal": 138032, "vega_signal": 1432, "option_type": "C", "stock_price": 250.73, "utc_time": 1775159235000}, {"instrument": "IWM", "mid_signal": 3490, "gamma_signal": -760, "vega_signal": -1462, "option_type": "P", "stock_price": 250.73, "utc_time": 1775159235000}, {"instrument": "IWM", "mid_signal": 2290131, "gamma_signal": 762733, "vega_signal": 7269, "option_type": "C", "stock_price": 250.73, "utc_time": 1775159240000}, {"instrument": "IWM", "mid_signal": -8633, "gamma_signal": 283, "vega_signal": 10632, "option_type": "P", "stock_price": 250.77, "utc_time": 1775159240000}, {"instrument": "IWM", "mid_signal": -139786, "gamma_signal": -25904, "vega_signal": -62197, "option_type": "C", "stock_price": 250.77, "utc_time": 1775159245000}, {"instrument": "IWM", "mid_signal": -147293, "gamma_signal": 9968, "vega_signal": 79923, "option_type": "P", "stock_price": 250.77, "utc_time": 1775159245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775159250000}, {"instrument": "IWM", "mid_signal": -175785, "gamma_signal": 44989, "vega_signal": 88682, "option_type": "P", "stock_price": 250.8, "utc_time": 1775159250000}, {"instrument": "IWM", "mid_signal": -11599, "gamma_signal": -2677, "vega_signal": -4019, "option_type": "C", "stock_price": 250.805, "utc_time": 1775159255000}, {"instrument": "IWM", "mid_signal": 159287, "gamma_signal": -21220, "vega_signal": -66742, "option_type": "P", "stock_price": 250.85, "utc_time": 1775159255000}, {"instrument": "IWM", "mid_signal": 17831, "gamma_signal": 1245, "vega_signal": 2256, "option_type": "C", "stock_price": 250.86, "utc_time": 1775159260000}, {"instrument": "IWM", "mid_signal": -5002566, "gamma_signal": 286060, "vega_signal": 589285, "option_type": "P", "stock_price": 250.86, "utc_time": 1775159260000}, {"instrument": "IWM", "mid_signal": 4368, "gamma_signal": 986, "vega_signal": 1895, "option_type": "C", "stock_price": 250.83, "utc_time": 1775159265000}, {"instrument": "IWM", "mid_signal": -7537, "gamma_signal": 827, "vega_signal": 1246, "option_type": "P", "stock_price": 250.83, "utc_time": 1775159265000}, {"instrument": "IWM", "mid_signal": -22910, "gamma_signal": -7630, "vega_signal": -73, "option_type": "C", "stock_price": 250.83, "utc_time": 1775159270000}, {"instrument": "IWM", "mid_signal": 8692, "gamma_signal": -15051, "vega_signal": 3867, "option_type": "P", "stock_price": 250.83, "utc_time": 1775159270000}, {"instrument": "IWM", "mid_signal": 53022, "gamma_signal": -16514, "vega_signal": 39899, "option_type": "C", "stock_price": 250.83, "utc_time": 1775159275000}, {"instrument": "IWM", "mid_signal": -9691, "gamma_signal": 1432, "vega_signal": 2526, "option_type": "P", "stock_price": 250.83, "utc_time": 1775159275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1775159280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1775159280000}, {"instrument": "IWM", "mid_signal": 349809, "gamma_signal": 42151, "vega_signal": 96031, "option_type": "C", "stock_price": 250.87, "utc_time": 1775159285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1775159285000}, {"instrument": "IWM", "mid_signal": -117500, "gamma_signal": -426159, "vega_signal": 6983, "option_type": "C", "stock_price": 250.85, "utc_time": 1775159290000}, {"instrument": "IWM", "mid_signal": -21638, "gamma_signal": 47977, "vega_signal": 794, "option_type": "P", "stock_price": 250.85, "utc_time": 1775159290000}, {"instrument": "IWM", "mid_signal": 5288, "gamma_signal": 5340, "vega_signal": 1526, "option_type": "C", "stock_price": 250.8, "utc_time": 1775159295000}, {"instrument": "IWM", "mid_signal": 134921, "gamma_signal": -18994, "vega_signal": -56920, "option_type": "P", "stock_price": 250.8, "utc_time": 1775159295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1775159300000}, {"instrument": "IWM", "mid_signal": -54310, "gamma_signal": 2777, "vega_signal": 15077, "option_type": "P", "stock_price": 250.8, "utc_time": 1775159300000}, {"instrument": "IWM", "mid_signal": 53149, "gamma_signal": 14905, "vega_signal": -1742, "option_type": "C", "stock_price": 250.8, "utc_time": 1775159305000}, {"instrument": "IWM", "mid_signal": 61830, "gamma_signal": -17717, "vega_signal": -35959, "option_type": "P", "stock_price": 250.84, "utc_time": 1775159305000}, {"instrument": "IWM", "mid_signal": 62871, "gamma_signal": 6194, "vega_signal": 40614, "option_type": "C", "stock_price": 250.84, "utc_time": 1775159310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1775159310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775159315000}, {"instrument": "IWM", "mid_signal": 26944, "gamma_signal": -68279, "vega_signal": -837, "option_type": "P", "stock_price": 250.84, "utc_time": 1775159315000}, {"instrument": "IWM", "mid_signal": -9765, "gamma_signal": -16983, "vega_signal": -174, "option_type": "C", "stock_price": 250.87, "utc_time": 1775159320000}, {"instrument": "IWM", "mid_signal": 123510, "gamma_signal": 595, "vega_signal": -6199, "option_type": "P", "stock_price": 250.88, "utc_time": 1775159320000}, {"instrument": "IWM", "mid_signal": 3493, "gamma_signal": 1001, "vega_signal": 1464, "option_type": "C", "stock_price": 250.87, "utc_time": 1775159325000}, {"instrument": "IWM", "mid_signal": -50094, "gamma_signal": 9839, "vega_signal": 18469, "option_type": "P", "stock_price": 250.87, "utc_time": 1775159325000}, {"instrument": "IWM", "mid_signal": -4561, "gamma_signal": -1011, "vega_signal": -1949, "option_type": "C", "stock_price": 250.88, "utc_time": 1775159330000}, {"instrument": "IWM", "mid_signal": 2650, "gamma_signal": -625, "vega_signal": -1206, "option_type": "P", "stock_price": 250.88, "utc_time": 1775159330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775159335000}, {"instrument": "IWM", "mid_signal": -16437, "gamma_signal": 711, "vega_signal": 15605, "option_type": "P", "stock_price": 250.89, "utc_time": 1775159335000}, {"instrument": "IWM", "mid_signal": -24998, "gamma_signal": -399, "vega_signal": -5, "option_type": "C", "stock_price": 250.93, "utc_time": 1775159340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1775159340000}, {"instrument": "IWM", "mid_signal": -24911, "gamma_signal": -893, "vega_signal": 7348, "option_type": "C", "stock_price": 250.93, "utc_time": 1775159345000}, {"instrument": "IWM", "mid_signal": -2868, "gamma_signal": -28818, "vega_signal": 7421, "option_type": "P", "stock_price": 250.93, "utc_time": 1775159345000}, {"instrument": "IWM", "mid_signal": 59771, "gamma_signal": -16636, "vega_signal": 79968, "option_type": "C", "stock_price": 250.91, "utc_time": 1775159350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1775159350000}, {"instrument": "IWM", "mid_signal": 465878, "gamma_signal": 84918, "vega_signal": -5054, "option_type": "C", "stock_price": 250.91, "utc_time": 1775159355000}, {"instrument": "IWM", "mid_signal": -38426, "gamma_signal": -10537, "vega_signal": 24507, "option_type": "P", "stock_price": 250.91, "utc_time": 1775159355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.91, "utc_time": 1775159360000}, {"instrument": "IWM", "mid_signal": 2603, "gamma_signal": -6387, "vega_signal": -80, "option_type": "P", "stock_price": 250.91, "utc_time": 1775159360000}, {"instrument": "IWM", "mid_signal": -20557, "gamma_signal": -35239, "vega_signal": 65, "option_type": "C", "stock_price": 250.92, "utc_time": 1775159365000}, {"instrument": "IWM", "mid_signal": -111146, "gamma_signal": 7773, "vega_signal": 21742, "option_type": "P", "stock_price": 250.92, "utc_time": 1775159365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1775159370000}, {"instrument": "IWM", "mid_signal": 47274, "gamma_signal": 12121, "vega_signal": -33315, "option_type": "P", "stock_price": 250.92, "utc_time": 1775159370000}, {"instrument": "IWM", "mid_signal": -10887, "gamma_signal": -1594, "vega_signal": -2599, "option_type": "C", "stock_price": 250.92, "utc_time": 1775159375000}, {"instrument": "IWM", "mid_signal": -489105, "gamma_signal": 42586, "vega_signal": 178979, "option_type": "P", "stock_price": 250.92, "utc_time": 1775159375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1775159380000}, {"instrument": "IWM", "mid_signal": 4931, "gamma_signal": -980, "vega_signal": -1830, "option_type": "P", "stock_price": 250.92, "utc_time": 1775159380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1775159385000}, {"instrument": "IWM", "mid_signal": 2603, "gamma_signal": -6388, "vega_signal": -80, "option_type": "P", "stock_price": 250.93, "utc_time": 1775159385000}, {"instrument": "IWM", "mid_signal": -211206, "gamma_signal": -22649, "vega_signal": -39068, "option_type": "C", "stock_price": 250.95, "utc_time": 1775159390000}, {"instrument": "IWM", "mid_signal": -77580, "gamma_signal": 7659, "vega_signal": 18518, "option_type": "P", "stock_price": 250.95, "utc_time": 1775159390000}, {"instrument": "IWM", "mid_signal": 10156, "gamma_signal": 2071, "vega_signal": 4378, "option_type": "C", "stock_price": 250.95, "utc_time": 1775159395000}, {"instrument": "IWM", "mid_signal": 39097, "gamma_signal": -1345, "vega_signal": -25842, "option_type": "P", "stock_price": 250.95, "utc_time": 1775159395000}, {"instrument": "IWM", "mid_signal": -909887, "gamma_signal": -1488956, "vega_signal": -14119, "option_type": "C", "stock_price": 250.96, "utc_time": 1775159400000}, {"instrument": "IWM", "mid_signal": 26662, "gamma_signal": 5881, "vega_signal": -6012, "option_type": "P", "stock_price": 250.97, "utc_time": 1775159400000}, {"instrument": "IWM", "mid_signal": -33008, "gamma_signal": -54194, "vega_signal": -504, "option_type": "C", "stock_price": 250.97, "utc_time": 1775159405000}, {"instrument": "IWM", "mid_signal": -48483, "gamma_signal": 107456, "vega_signal": -47049, "option_type": "P", "stock_price": 250.97, "utc_time": 1775159405000}, {"instrument": "IWM", "mid_signal": 95597, "gamma_signal": 18201, "vega_signal": 176, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159410000}, {"instrument": "IWM", "mid_signal": 289725, "gamma_signal": -364725, "vega_signal": -5965, "option_type": "P", "stock_price": 251.1, "utc_time": 1775159410000}, {"instrument": "IWM", "mid_signal": 11106, "gamma_signal": 18174, "vega_signal": 172, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159415000}, {"instrument": "IWM", "mid_signal": 29763, "gamma_signal": -34825, "vega_signal": -10759, "option_type": "P", "stock_price": 251.1, "utc_time": 1775159415000}, {"instrument": "IWM", "mid_signal": -187804, "gamma_signal": -291647, "vega_signal": -11484, "option_type": "C", "stock_price": 251.1, "utc_time": 1775159420000}, {"instrument": "IWM", "mid_signal": 26146, "gamma_signal": 13103, "vega_signal": -8250, "option_type": "P", "stock_price": 251.1, "utc_time": 1775159420000}, {"instrument": "IWM", "mid_signal": 2504239, "gamma_signal": 17268, "vega_signal": -3195, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159425000}, {"instrument": "IWM", "mid_signal": -125440, "gamma_signal": 49319, "vega_signal": -22980, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159425000}, {"instrument": "IWM", "mid_signal": 7339, "gamma_signal": -17541, "vega_signal": -115, "option_type": "C", "stock_price": 251.23, "utc_time": 1775159430000}, {"instrument": "IWM", "mid_signal": -264354, "gamma_signal": 588270, "vega_signal": 11148, "option_type": "P", "stock_price": 251.23, "utc_time": 1775159430000}, {"instrument": "IWM", "mid_signal": 2551158, "gamma_signal": -16200, "vega_signal": -12518, "option_type": "C", "stock_price": 251.23, "utc_time": 1775159435000}, {"instrument": "IWM", "mid_signal": -47186, "gamma_signal": 32761, "vega_signal": 7185, "option_type": "P", "stock_price": 251.23, "utc_time": 1775159435000}, {"instrument": "IWM", "mid_signal": 1012939, "gamma_signal": 1564473, "vega_signal": 25195, "option_type": "C", "stock_price": 251.23, "utc_time": 1775159440000}, {"instrument": "IWM", "mid_signal": 121950, "gamma_signal": 32943, "vega_signal": -34338, "option_type": "P", "stock_price": 251.23, "utc_time": 1775159440000}, {"instrument": "IWM", "mid_signal": 6352, "gamma_signal": -4263, "vega_signal": 6358, "option_type": "C", "stock_price": 251.17, "utc_time": 1775159445000}, {"instrument": "IWM", "mid_signal": -91817, "gamma_signal": 30215, "vega_signal": 10150, "option_type": "P", "stock_price": 251.17, "utc_time": 1775159445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1775159450000}, {"instrument": "IWM", "mid_signal": -111933, "gamma_signal": 15371, "vega_signal": 25024, "option_type": "P", "stock_price": 251.17, "utc_time": 1775159450000}, {"instrument": "IWM", "mid_signal": -95110, "gamma_signal": -15081, "vega_signal": -185, "option_type": "C", "stock_price": 251.1, "utc_time": 1775159455000}, {"instrument": "IWM", "mid_signal": -548794, "gamma_signal": -8342, "vega_signal": 123129, "option_type": "P", "stock_price": 251.1, "utc_time": 1775159455000}, {"instrument": "IWM", "mid_signal": -36214, "gamma_signal": -9268, "vega_signal": -15277, "option_type": "C", "stock_price": 251.1, "utc_time": 1775159460000}, {"instrument": "IWM", "mid_signal": -6730, "gamma_signal": 1022, "vega_signal": 7659, "option_type": "P", "stock_price": 251.1, "utc_time": 1775159460000}, {"instrument": "IWM", "mid_signal": -17479, "gamma_signal": -44656, "vega_signal": 51073, "option_type": "C", "stock_price": 251.1, "utc_time": 1775159465000}, {"instrument": "IWM", "mid_signal": 41065, "gamma_signal": -21539, "vega_signal": -13027, "option_type": "P", "stock_price": 251.1, "utc_time": 1775159465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1775159470000}, {"instrument": "IWM", "mid_signal": -108569, "gamma_signal": 4259, "vega_signal": 49156, "option_type": "P", "stock_price": 251.03, "utc_time": 1775159470000}, {"instrument": "IWM", "mid_signal": 5891, "gamma_signal": 25522, "vega_signal": 43620, "option_type": "C", "stock_price": 251.03, "utc_time": 1775159475000}, {"instrument": "IWM", "mid_signal": -1515, "gamma_signal": -30403, "vega_signal": 2258, "option_type": "P", "stock_price": 251.03, "utc_time": 1775159475000}, {"instrument": "IWM", "mid_signal": -64574, "gamma_signal": -38293, "vega_signal": -8609, "option_type": "C", "stock_price": 251.04, "utc_time": 1775159480000}, {"instrument": "IWM", "mid_signal": -16988, "gamma_signal": 1055, "vega_signal": 4179, "option_type": "P", "stock_price": 251.04, "utc_time": 1775159480000}, {"instrument": "IWM", "mid_signal": 25033, "gamma_signal": 277, "vega_signal": 4, "option_type": "C", "stock_price": 251.04, "utc_time": 1775159485000}, {"instrument": "IWM", "mid_signal": -8796, "gamma_signal": -1182, "vega_signal": 7019, "option_type": "P", "stock_price": 251.06, "utc_time": 1775159485000}, {"instrument": "IWM", "mid_signal": -11325, "gamma_signal": -1603, "vega_signal": -2619, "option_type": "C", "stock_price": 251.06, "utc_time": 1775159490000}, {"instrument": "IWM", "mid_signal": 3361, "gamma_signal": -1171, "vega_signal": -901, "option_type": "P", "stock_price": 251.06, "utc_time": 1775159490000}, {"instrument": "IWM", "mid_signal": 34838, "gamma_signal": 10335, "vega_signal": 23312, "option_type": "C", "stock_price": 251.06, "utc_time": 1775159495000}, {"instrument": "IWM", "mid_signal": -9338, "gamma_signal": 5676, "vega_signal": 3708, "option_type": "P", "stock_price": 251.06, "utc_time": 1775159495000}, {"instrument": "IWM", "mid_signal": 2973334, "gamma_signal": 94490, "vega_signal": 660444, "option_type": "C", "stock_price": 251.06, "utc_time": 1775159500000}, {"instrument": "IWM", "mid_signal": -1119903, "gamma_signal": 1847973, "vega_signal": -800400, "option_type": "P", "stock_price": 251.06, "utc_time": 1775159500000}, {"instrument": "IWM", "mid_signal": 8141, "gamma_signal": 2752, "vega_signal": 3974, "option_type": "C", "stock_price": 251.13, "utc_time": 1775159505000}, {"instrument": "IWM", "mid_signal": 429813, "gamma_signal": -31900, "vega_signal": -116342, "option_type": "P", "stock_price": 251.13, "utc_time": 1775159505000}, {"instrument": "IWM", "mid_signal": 251477, "gamma_signal": 270125, "vega_signal": 8811, "option_type": "C", "stock_price": 251.14, "utc_time": 1775159510000}, {"instrument": "IWM", "mid_signal": 171460, "gamma_signal": -31727, "vega_signal": -78177, "option_type": "P", "stock_price": 251.14, "utc_time": 1775159510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1775159515000}, {"instrument": "IWM", "mid_signal": 108679, "gamma_signal": -9820, "vega_signal": -86487, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159515000}, {"instrument": "IWM", "mid_signal": -611926, "gamma_signal": -788363, "vega_signal": -6438, "option_type": "C", "stock_price": 251.16, "utc_time": 1775159520000}, {"instrument": "IWM", "mid_signal": -274487, "gamma_signal": 31194, "vega_signal": 51276, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159520000}, {"instrument": "IWM", "mid_signal": -585560, "gamma_signal": -644751, "vega_signal": -5307, "option_type": "C", "stock_price": 251.16, "utc_time": 1775159525000}, {"instrument": "IWM", "mid_signal": 4735, "gamma_signal": -18458, "vega_signal": 5747, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159525000}, {"instrument": "IWM", "mid_signal": -9974, "gamma_signal": -2493, "vega_signal": -3688, "option_type": "C", "stock_price": 251.09, "utc_time": 1775159530000}, {"instrument": "IWM", "mid_signal": 21297, "gamma_signal": -20933, "vega_signal": -4139, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159530000}, {"instrument": "IWM", "mid_signal": 70378, "gamma_signal": 97857, "vega_signal": -6382, "option_type": "C", "stock_price": 251.09, "utc_time": 1775159535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1775159535000}, {"instrument": "IWM", "mid_signal": 3499475, "gamma_signal": 352951, "vega_signal": 1514512, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159540000}, {"instrument": "IWM", "mid_signal": -3731, "gamma_signal": 2040, "vega_signal": 1377, "option_type": "P", "stock_price": 251.11, "utc_time": 1775159540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159545000}, {"instrument": "IWM", "mid_signal": -337274, "gamma_signal": 26432, "vega_signal": 224150, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159545000}, {"instrument": "IWM", "mid_signal": -1061829, "gamma_signal": -121069, "vega_signal": -294986, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159550000}, {"instrument": "IWM", "mid_signal": 105304, "gamma_signal": -14677, "vega_signal": -45633, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159555000}, {"instrument": "IWM", "mid_signal": 9987, "gamma_signal": -1676, "vega_signal": -2280, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159555000}, {"instrument": "IWM", "mid_signal": -3744, "gamma_signal": -907, "vega_signal": -1717, "option_type": "C", "stock_price": 251.175, "utc_time": 1775159560000}, {"instrument": "IWM", "mid_signal": -95867, "gamma_signal": 13877, "vega_signal": 16820, "option_type": "P", "stock_price": 251.175, "utc_time": 1775159560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.175, "utc_time": 1775159565000}, {"instrument": "IWM", "mid_signal": -283169, "gamma_signal": 30427, "vega_signal": 128056, "option_type": "P", "stock_price": 251.175, "utc_time": 1775159565000}, {"instrument": "IWM", "mid_signal": -27301, "gamma_signal": -6914, "vega_signal": -10424, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159570000}, {"instrument": "IWM", "mid_signal": -20976, "gamma_signal": 19873, "vega_signal": 1072, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159570000}, {"instrument": "IWM", "mid_signal": -231319, "gamma_signal": -10428, "vega_signal": -204162, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159575000}, {"instrument": "IWM", "mid_signal": -174895, "gamma_signal": 18815, "vega_signal": 74705, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159575000}, {"instrument": "IWM", "mid_signal": 123773, "gamma_signal": 10369, "vega_signal": 18199, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159580000}, {"instrument": "IWM", "mid_signal": 9064, "gamma_signal": -819, "vega_signal": -11766, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159580000}, {"instrument": "IWM", "mid_signal": -10217, "gamma_signal": -1352, "vega_signal": -2870, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159585000}, {"instrument": "IWM", "mid_signal": 1659, "gamma_signal": 62, "vega_signal": 164, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159590000}, {"instrument": "IWM", "mid_signal": 5514, "gamma_signal": -768, "vega_signal": -2395, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159590000}, {"instrument": "IWM", "mid_signal": -37497, "gamma_signal": -13951, "vega_signal": -14615, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159595000}, {"instrument": "IWM", "mid_signal": 28964, "gamma_signal": -3643, "vega_signal": -8477, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159595000}, {"instrument": "IWM", "mid_signal": -99417, "gamma_signal": 391, "vega_signal": 589, "option_type": "C", "stock_price": 251.17, "utc_time": 1775159600000}, {"instrument": "IWM", "mid_signal": -993231, "gamma_signal": 1878056, "vega_signal": 69025, "option_type": "P", "stock_price": 251.17, "utc_time": 1775159600000}, {"instrument": "IWM", "mid_signal": 18268, "gamma_signal": 4077, "vega_signal": 7791, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159605000}, {"instrument": "IWM", "mid_signal": 55672, "gamma_signal": -5890, "vega_signal": -57449, "option_type": "P", "stock_price": 251.11, "utc_time": 1775159605000}, {"instrument": "IWM", "mid_signal": 14796, "gamma_signal": 152, "vega_signal": 21794, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159610000}, {"instrument": "IWM", "mid_signal": -4948, "gamma_signal": 58, "vega_signal": 2266, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159610000}, {"instrument": "IWM", "mid_signal": 3537, "gamma_signal": 5495, "vega_signal": 4929, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159615000}, {"instrument": "IWM", "mid_signal": -1279, "gamma_signal": 191, "vega_signal": 978, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159615000}, {"instrument": "IWM", "mid_signal": -2855, "gamma_signal": -767, "vega_signal": -1424, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159620000}, {"instrument": "IWM", "mid_signal": 35751, "gamma_signal": -6952, "vega_signal": -28278, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159620000}, {"instrument": "IWM", "mid_signal": 40552, "gamma_signal": 4650, "vega_signal": 7926, "option_type": "C", "stock_price": 251.09, "utc_time": 1775159625000}, {"instrument": "IWM", "mid_signal": -29361, "gamma_signal": 2136, "vega_signal": 48122, "option_type": "P", "stock_price": 251.09, "utc_time": 1775159625000}, {"instrument": "IWM", "mid_signal": -12980, "gamma_signal": -1566, "vega_signal": -2637, "option_type": "C", "stock_price": 251.09, "utc_time": 1775159630000}, {"instrument": "IWM", "mid_signal": -38351, "gamma_signal": 7086, "vega_signal": -9874, "option_type": "P", "stock_price": 251.09, "utc_time": 1775159630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1775159635000}, {"instrument": "IWM", "mid_signal": 7784, "gamma_signal": -358, "vega_signal": -18204, "option_type": "P", "stock_price": 251.09, "utc_time": 1775159635000}, {"instrument": "IWM", "mid_signal": 29200, "gamma_signal": 1731, "vega_signal": 7298, "option_type": "C", "stock_price": 251.11, "utc_time": 1775159640000}, {"instrument": "IWM", "mid_signal": -6969, "gamma_signal": 878, "vega_signal": 4134, "option_type": "P", "stock_price": 251.11, "utc_time": 1775159640000}, {"instrument": "IWM", "mid_signal": -37896, "gamma_signal": -4598, "vega_signal": -16685, "option_type": "C", "stock_price": 251.11, "utc_time": 1775159645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775159645000}, {"instrument": "IWM", "mid_signal": 7883, "gamma_signal": 1516, "vega_signal": 2346, "option_type": "C", "stock_price": 251.15, "utc_time": 1775159650000}, {"instrument": "IWM", "mid_signal": -3125, "gamma_signal": 19375, "vega_signal": -7620, "option_type": "P", "stock_price": 251.15, "utc_time": 1775159650000}, {"instrument": "IWM", "mid_signal": -460365, "gamma_signal": -56470, "vega_signal": -94959, "option_type": "C", "stock_price": 251.17, "utc_time": 1775159655000}, {"instrument": "IWM", "mid_signal": -87440, "gamma_signal": 12583, "vega_signal": 24667, "option_type": "P", "stock_price": 251.17, "utc_time": 1775159655000}, {"instrument": "IWM", "mid_signal": 21593, "gamma_signal": 7331, "vega_signal": -3158, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159660000}, {"instrument": "IWM", "mid_signal": 26875, "gamma_signal": -39990, "vega_signal": -2712, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159660000}, {"instrument": "IWM", "mid_signal": 10925, "gamma_signal": 947, "vega_signal": 3678, "option_type": "C", "stock_price": 251.19, "utc_time": 1775159665000}, {"instrument": "IWM", "mid_signal": -30792, "gamma_signal": 898, "vega_signal": 1801, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159665000}, {"instrument": "IWM", "mid_signal": -248512, "gamma_signal": -30377, "vega_signal": -49373, "option_type": "C", "stock_price": 251.14, "utc_time": 1775159670000}, {"instrument": "IWM", "mid_signal": 47517, "gamma_signal": -3908, "vega_signal": -12798, "option_type": "P", "stock_price": 251.14, "utc_time": 1775159670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1775159675000}, {"instrument": "IWM", "mid_signal": -1857, "gamma_signal": -3676, "vega_signal": 266, "option_type": "P", "stock_price": 251.14, "utc_time": 1775159675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1775159680000}, {"instrument": "IWM", "mid_signal": -24759, "gamma_signal": 3337, "vega_signal": 9625, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159680000}, {"instrument": "IWM", "mid_signal": 4129, "gamma_signal": 11366, "vega_signal": 122, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159690000}, {"instrument": "IWM", "mid_signal": -21337, "gamma_signal": 1562, "vega_signal": 17230, "option_type": "P", "stock_price": 251.12, "utc_time": 1775159690000}, {"instrument": "IWM", "mid_signal": -1242, "gamma_signal": -1999, "vega_signal": -45, "option_type": "C", "stock_price": 251.12, "utc_time": 1775159695000}, {"instrument": "IWM", "mid_signal": -7325, "gamma_signal": 2226, "vega_signal": -5152, "option_type": "P", "stock_price": 251.13, "utc_time": 1775159695000}, {"instrument": "IWM", "mid_signal": -724178, "gamma_signal": -969031, "vega_signal": -7522, "option_type": "C", "stock_price": 251.1, "utc_time": 1775159700000}, {"instrument": "IWM", "mid_signal": 170325, "gamma_signal": -34256, "vega_signal": -86319, "option_type": "P", "stock_price": 251.1, "utc_time": 1775159700000}, {"instrument": "IWM", "mid_signal": -12238, "gamma_signal": 18165, "vega_signal": -9996, "option_type": "C", "stock_price": 251.065, "utc_time": 1775159705000}, {"instrument": "IWM", "mid_signal": -37, "gamma_signal": 109, "vega_signal": -617, "option_type": "P", "stock_price": 251.13, "utc_time": 1775159705000}, {"instrument": "IWM", "mid_signal": -601192, "gamma_signal": -93360, "vega_signal": -113459, "option_type": "C", "stock_price": 251.17, "utc_time": 1775159710000}, {"instrument": "IWM", "mid_signal": 13192, "gamma_signal": -1622, "vega_signal": -8432, "option_type": "P", "stock_price": 251.17, "utc_time": 1775159710000}, {"instrument": "IWM", "mid_signal": -92634, "gamma_signal": -7753, "vega_signal": -18633, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159715000}, {"instrument": "IWM", "mid_signal": 132181, "gamma_signal": -297432, "vega_signal": 738, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159715000}, {"instrument": "IWM", "mid_signal": -10382, "gamma_signal": -21909, "vega_signal": 1908, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159720000}, {"instrument": "IWM", "mid_signal": 288609, "gamma_signal": -4562, "vega_signal": -299582, "option_type": "P", "stock_price": 251.21, "utc_time": 1775159720000}, {"instrument": "IWM", "mid_signal": 14349, "gamma_signal": 5247, "vega_signal": 7582, "option_type": "C", "stock_price": 251.185, "utc_time": 1775159725000}, {"instrument": "IWM", "mid_signal": 795515, "gamma_signal": -151402, "vega_signal": -233636, "option_type": "P", "stock_price": 251.185, "utc_time": 1775159725000}, {"instrument": "IWM", "mid_signal": -86570, "gamma_signal": -10274, "vega_signal": -15316, "option_type": "C", "stock_price": 251.25, "utc_time": 1775159730000}, {"instrument": "IWM", "mid_signal": 4834823, "gamma_signal": -1005806, "vega_signal": -1484206, "option_type": "P", "stock_price": 251.25, "utc_time": 1775159730000}, {"instrument": "IWM", "mid_signal": -10852, "gamma_signal": -890, "vega_signal": -1648, "option_type": "C", "stock_price": 251.28, "utc_time": 1775159735000}, {"instrument": "IWM", "mid_signal": 34166, "gamma_signal": -2394, "vega_signal": -2471, "option_type": "P", "stock_price": 251.29, "utc_time": 1775159735000}, {"instrument": "IWM", "mid_signal": 202364, "gamma_signal": -27266, "vega_signal": -2718, "option_type": "C", "stock_price": 251.23, "utc_time": 1775159740000}, {"instrument": "IWM", "mid_signal": -1301, "gamma_signal": 3861, "vega_signal": 42, "option_type": "P", "stock_price": 251.27, "utc_time": 1775159740000}, {"instrument": "IWM", "mid_signal": 36808, "gamma_signal": 2727, "vega_signal": 14557, "option_type": "C", "stock_price": 251.2, "utc_time": 1775159745000}, {"instrument": "IWM", "mid_signal": 175015, "gamma_signal": -211605, "vega_signal": 7847, "option_type": "P", "stock_price": 251.24, "utc_time": 1775159745000}, {"instrument": "IWM", "mid_signal": 2271, "gamma_signal": 464, "vega_signal": 647, "option_type": "C", "stock_price": 251.24, "utc_time": 1775159750000}, {"instrument": "IWM", "mid_signal": -110520, "gamma_signal": 21057, "vega_signal": 30107, "option_type": "P", "stock_price": 251.24, "utc_time": 1775159750000}, {"instrument": "IWM", "mid_signal": -9575, "gamma_signal": 1426, "vega_signal": 5495, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159755000}, {"instrument": "IWM", "mid_signal": -24254, "gamma_signal": 20810, "vega_signal": 12361, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159755000}, {"instrument": "IWM", "mid_signal": 7171, "gamma_signal": -33444, "vega_signal": 10053, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159760000}, {"instrument": "IWM", "mid_signal": -128135, "gamma_signal": 12724, "vega_signal": 113376, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159760000}, {"instrument": "IWM", "mid_signal": -13369, "gamma_signal": -19414, "vega_signal": 4442, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159765000}, {"instrument": "IWM", "mid_signal": -33027, "gamma_signal": 3662, "vega_signal": 37863, "option_type": "P", "stock_price": 251.14, "utc_time": 1775159765000}, {"instrument": "IWM", "mid_signal": -23258, "gamma_signal": -7679, "vega_signal": -15582, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159770000}, {"instrument": "IWM", "mid_signal": -3138966, "gamma_signal": 414452, "vega_signal": 678800, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159770000}, {"instrument": "IWM", "mid_signal": 149013, "gamma_signal": -8353, "vega_signal": -16752, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159775000}, {"instrument": "IWM", "mid_signal": -155172, "gamma_signal": 16844, "vega_signal": 67250, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159775000}, {"instrument": "IWM", "mid_signal": 4462047, "gamma_signal": 448724, "vega_signal": 1758588, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159780000}, {"instrument": "IWM", "mid_signal": 30557, "gamma_signal": -6733, "vega_signal": 15787, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159785000}, {"instrument": "IWM", "mid_signal": -78952, "gamma_signal": 7516, "vega_signal": 69707, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159785000}, {"instrument": "IWM", "mid_signal": 217840, "gamma_signal": 25390, "vega_signal": 44611, "option_type": "C", "stock_price": 251.22, "utc_time": 1775159790000}, {"instrument": "IWM", "mid_signal": -930, "gamma_signal": -19, "vega_signal": 1736, "option_type": "P", "stock_price": 251.22, "utc_time": 1775159790000}, {"instrument": "IWM", "mid_signal": -24562, "gamma_signal": -1332, "vega_signal": -6703, "option_type": "C", "stock_price": 251.22, "utc_time": 1775159795000}, {"instrument": "IWM", "mid_signal": -497542, "gamma_signal": 48543, "vega_signal": 407086, "option_type": "P", "stock_price": 251.22, "utc_time": 1775159795000}, {"instrument": "IWM", "mid_signal": 16094, "gamma_signal": 3120, "vega_signal": 4735, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159800000}, {"instrument": "IWM", "mid_signal": -2128, "gamma_signal": 618, "vega_signal": 1195, "option_type": "P", "stock_price": 251.22, "utc_time": 1775159800000}, {"instrument": "IWM", "mid_signal": 69339, "gamma_signal": 23912, "vega_signal": 32328, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1775159805000}, {"instrument": "IWM", "mid_signal": 27825, "gamma_signal": 2659, "vega_signal": 4278, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159810000}, {"instrument": "IWM", "mid_signal": 51831, "gamma_signal": -9585, "vega_signal": -2604, "option_type": "P", "stock_price": 251.21, "utc_time": 1775159810000}, {"instrument": "IWM", "mid_signal": -18777, "gamma_signal": -4512, "vega_signal": -7748, "option_type": "C", "stock_price": 251.15, "utc_time": 1775159815000}, {"instrument": "IWM", "mid_signal": 61540, "gamma_signal": -10631, "vega_signal": -28634, "option_type": "P", "stock_price": 251.15, "utc_time": 1775159815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.185, "utc_time": 1775159820000}, {"instrument": "IWM", "mid_signal": -242612, "gamma_signal": 21585, "vega_signal": 116434, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159820000}, {"instrument": "IWM", "mid_signal": 110937, "gamma_signal": 36397, "vega_signal": -524, "option_type": "C", "stock_price": 251.16, "utc_time": 1775159825000}, {"instrument": "IWM", "mid_signal": 13477, "gamma_signal": -4202, "vega_signal": 10756, "option_type": "P", "stock_price": 251.16, "utc_time": 1775159825000}, {"instrument": "IWM", "mid_signal": 414, "gamma_signal": 590, "vega_signal": 15, "option_type": "C", "stock_price": 251.16, "utc_time": 1775159830000}, {"instrument": "IWM", "mid_signal": 362962, "gamma_signal": -118084, "vega_signal": -41768, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159830000}, {"instrument": "IWM", "mid_signal": -40022, "gamma_signal": -5846, "vega_signal": -14457, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159835000}, {"instrument": "IWM", "mid_signal": 961845, "gamma_signal": -355998, "vega_signal": 4011, "option_type": "P", "stock_price": 251.19, "utc_time": 1775159835000}, {"instrument": "IWM", "mid_signal": 53929, "gamma_signal": 4008, "vega_signal": 18659, "option_type": "C", "stock_price": 251.18, "utc_time": 1775159840000}, {"instrument": "IWM", "mid_signal": -7663, "gamma_signal": -1830, "vega_signal": 2368, "option_type": "P", "stock_price": 251.18, "utc_time": 1775159840000}, {"instrument": "IWM", "mid_signal": 9713, "gamma_signal": 1643, "vega_signal": 2533, "option_type": "C", "stock_price": 251.2, "utc_time": 1775159845000}, {"instrument": "IWM", "mid_signal": 49948, "gamma_signal": -1035, "vega_signal": -94976, "option_type": "P", "stock_price": 251.2, "utc_time": 1775159845000}, {"instrument": "IWM", "mid_signal": 10114, "gamma_signal": 2369, "vega_signal": 3831, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159850000}, {"instrument": "IWM", "mid_signal": 31067, "gamma_signal": -2682, "vega_signal": -11307, "option_type": "P", "stock_price": 251.21, "utc_time": 1775159850000}, {"instrument": "IWM", "mid_signal": 1241048, "gamma_signal": 103436, "vega_signal": 385117, "option_type": "C", "stock_price": 251.21, "utc_time": 1775159855000}, {"instrument": "IWM", "mid_signal": -20977, "gamma_signal": -500, "vega_signal": 47120, "option_type": "P", "stock_price": 251.21, "utc_time": 1775159855000}, {"instrument": "IWM", "mid_signal": -42124, "gamma_signal": -4839, "vega_signal": -5275, "option_type": "C", "stock_price": 251.26, "utc_time": 1775159860000}, {"instrument": "IWM", "mid_signal": 377045, "gamma_signal": -270648, "vega_signal": -88970, "option_type": "P", "stock_price": 251.26, "utc_time": 1775159860000}, {"instrument": "IWM", "mid_signal": 12808, "gamma_signal": 2897, "vega_signal": 4250, "option_type": "C", "stock_price": 251.27, "utc_time": 1775159865000}, {"instrument": "IWM", "mid_signal": -33348, "gamma_signal": 332, "vega_signal": 8762, "option_type": "P", "stock_price": 251.23, "utc_time": 1775159865000}, {"instrument": "IWM", "mid_signal": 376875, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775159870000}, {"instrument": "IWM", "mid_signal": -2907, "gamma_signal": 34587, "vega_signal": -4048, "option_type": "P", "stock_price": 251.24, "utc_time": 1775159870000}, {"instrument": "IWM", "mid_signal": -35532, "gamma_signal": -3737, "vega_signal": -6370, "option_type": "C", "stock_price": 251.24, "utc_time": 1775159875000}, {"instrument": "IWM", "mid_signal": -53204, "gamma_signal": 8201, "vega_signal": 21095, "option_type": "P", "stock_price": 251.24, "utc_time": 1775159875000}, {"instrument": "IWM", "mid_signal": 401739, "gamma_signal": 1291, "vega_signal": 13, "option_type": "C", "stock_price": 251.25, "utc_time": 1775159880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1775159880000}, {"instrument": "IWM", "mid_signal": 6635, "gamma_signal": -240, "vega_signal": -7089, "option_type": "C", "stock_price": 251.25, "utc_time": 1775159885000}, {"instrument": "IWM", "mid_signal": 2629, "gamma_signal": -250, "vega_signal": -2322, "option_type": "P", "stock_price": 251.26, "utc_time": 1775159885000}, {"instrument": "IWM", "mid_signal": -9634, "gamma_signal": 1464, "vega_signal": 5424, "option_type": "C", "stock_price": 251.25, "utc_time": 1775159890000}, {"instrument": "IWM", "mid_signal": -1196, "gamma_signal": 3301, "vega_signal": 36, "option_type": "P", "stock_price": 251.27, "utc_time": 1775159890000}, {"instrument": "IWM", "mid_signal": -61603, "gamma_signal": -11280, "vega_signal": -26588, "option_type": "C", "stock_price": 251.29, "utc_time": 1775159895000}, {"instrument": "IWM", "mid_signal": 459403, "gamma_signal": -79415, "vega_signal": -157416, "option_type": "P", "stock_price": 251.29, "utc_time": 1775159895000}, {"instrument": "IWM", "mid_signal": -482829, "gamma_signal": 25164, "vega_signal": -695, "option_type": "C", "stock_price": 251.31, "utc_time": 1775159900000}, {"instrument": "IWM", "mid_signal": 172584, "gamma_signal": -16106, "vega_signal": -90161, "option_type": "P", "stock_price": 251.31, "utc_time": 1775159900000}, {"instrument": "IWM", "mid_signal": -108909, "gamma_signal": -191554, "vega_signal": -1393, "option_type": "C", "stock_price": 251.31, "utc_time": 1775159905000}, {"instrument": "IWM", "mid_signal": 667281, "gamma_signal": -38578, "vega_signal": -514914, "option_type": "P", "stock_price": 251.31, "utc_time": 1775159905000}, {"instrument": "IWM", "mid_signal": -1735, "gamma_signal": -403, "vega_signal": -1242, "option_type": "C", "stock_price": 251.27, "utc_time": 1775159910000}, {"instrument": "IWM", "mid_signal": 10483, "gamma_signal": -1532, "vega_signal": -2584, "option_type": "P", "stock_price": 251.295, "utc_time": 1775159910000}, {"instrument": "IWM", "mid_signal": 141759, "gamma_signal": 99141, "vega_signal": 599, "option_type": "C", "stock_price": 251.26, "utc_time": 1775159915000}, {"instrument": "IWM", "mid_signal": -6995, "gamma_signal": 825, "vega_signal": 723, "option_type": "P", "stock_price": 251.26, "utc_time": 1775159915000}, {"instrument": "IWM", "mid_signal": -34906, "gamma_signal": -39655, "vega_signal": -152, "option_type": "C", "stock_price": 251.29, "utc_time": 1775159920000}, {"instrument": "IWM", "mid_signal": -271375, "gamma_signal": -3669, "vega_signal": 83586, "option_type": "P", "stock_price": 251.29, "utc_time": 1775159920000}, {"instrument": "IWM", "mid_signal": 39382, "gamma_signal": 5121, "vega_signal": 8365, "option_type": "C", "stock_price": 251.29, "utc_time": 1775159925000}, {"instrument": "IWM", "mid_signal": -42483, "gamma_signal": -1711, "vega_signal": 21270, "option_type": "P", "stock_price": 251.28, "utc_time": 1775159925000}, {"instrument": "IWM", "mid_signal": -61716, "gamma_signal": -11320, "vega_signal": -26616, "option_type": "C", "stock_price": 251.28, "utc_time": 1775159930000}, {"instrument": "IWM", "mid_signal": -1703599, "gamma_signal": 123939, "vega_signal": 523163, "option_type": "P", "stock_price": 251.27, "utc_time": 1775159930000}, {"instrument": "IWM", "mid_signal": -1130, "gamma_signal": -749, "vega_signal": -4193, "option_type": "C", "stock_price": 251.295, "utc_time": 1775159935000}, {"instrument": "IWM", "mid_signal": 243462, "gamma_signal": -553600, "vega_signal": -22287, "option_type": "P", "stock_price": 251.29, "utc_time": 1775159935000}, {"instrument": "IWM", "mid_signal": -1194, "gamma_signal": -528, "vega_signal": -844, "option_type": "C", "stock_price": 251.31, "utc_time": 1775159940000}, {"instrument": "IWM", "mid_signal": 33595, "gamma_signal": -7098, "vega_signal": 12820, "option_type": "P", "stock_price": 251.31, "utc_time": 1775159940000}, {"instrument": "IWM", "mid_signal": -53771, "gamma_signal": -49127, "vega_signal": -278, "option_type": "C", "stock_price": 251.345, "utc_time": 1775159945000}, {"instrument": "IWM", "mid_signal": -123023, "gamma_signal": 17384, "vega_signal": -33526, "option_type": "P", "stock_price": 251.345, "utc_time": 1775159945000}, {"instrument": "IWM", "mid_signal": -25248, "gamma_signal": -33019, "vega_signal": 817, "option_type": "C", "stock_price": 251.35, "utc_time": 1775159950000}, {"instrument": "IWM", "mid_signal": -10399, "gamma_signal": 1128, "vega_signal": -745, "option_type": "P", "stock_price": 251.35, "utc_time": 1775159950000}, {"instrument": "IWM", "mid_signal": 120782, "gamma_signal": 15305, "vega_signal": -9017, "option_type": "C", "stock_price": 251.35, "utc_time": 1775159955000}, {"instrument": "IWM", "mid_signal": 18072, "gamma_signal": -9300, "vega_signal": 11698, "option_type": "P", "stock_price": 251.35, "utc_time": 1775159955000}, {"instrument": "IWM", "mid_signal": -14085, "gamma_signal": 2023, "vega_signal": -16892, "option_type": "C", "stock_price": 251.34, "utc_time": 1775159960000}, {"instrument": "IWM", "mid_signal": -7042, "gamma_signal": -138, "vega_signal": -659, "option_type": "P", "stock_price": 251.33, "utc_time": 1775159960000}, {"instrument": "IWM", "mid_signal": 12096, "gamma_signal": 32903, "vega_signal": -2393, "option_type": "C", "stock_price": 251.32, "utc_time": 1775159965000}, {"instrument": "IWM", "mid_signal": 958266, "gamma_signal": -642399, "vega_signal": -337042, "option_type": "P", "stock_price": 251.29, "utc_time": 1775159965000}, {"instrument": "IWM", "mid_signal": -1537200, "gamma_signal": -150320, "vega_signal": -192832, "option_type": "C", "stock_price": 251.3, "utc_time": 1775159970000}, {"instrument": "IWM", "mid_signal": 201213, "gamma_signal": -30544, "vega_signal": -14663, "option_type": "P", "stock_price": 251.3, "utc_time": 1775159970000}, {"instrument": "IWM", "mid_signal": -1224486, "gamma_signal": -33803, "vega_signal": -161633, "option_type": "C", "stock_price": 251.305, "utc_time": 1775159975000}, {"instrument": "IWM", "mid_signal": 46741, "gamma_signal": -9373, "vega_signal": -17674, "option_type": "P", "stock_price": 251.305, "utc_time": 1775159975000}, {"instrument": "IWM", "mid_signal": -8989, "gamma_signal": -51003, "vega_signal": -956, "option_type": "C", "stock_price": 251.27, "utc_time": 1775159980000}, {"instrument": "IWM", "mid_signal": 42760, "gamma_signal": -1221, "vega_signal": -52582, "option_type": "P", "stock_price": 251.28, "utc_time": 1775159980000}, {"instrument": "IWM", "mid_signal": 83969, "gamma_signal": 8703, "vega_signal": 15627, "option_type": "C", "stock_price": 251.31, "utc_time": 1775159985000}, {"instrument": "IWM", "mid_signal": 377452, "gamma_signal": -27057, "vega_signal": -137363, "option_type": "P", "stock_price": 251.33, "utc_time": 1775159985000}, {"instrument": "IWM", "mid_signal": 1414074, "gamma_signal": 14383, "vega_signal": 150194, "option_type": "C", "stock_price": 251.35, "utc_time": 1775159990000}, {"instrument": "IWM", "mid_signal": 72851, "gamma_signal": -12570, "vega_signal": -20372, "option_type": "P", "stock_price": 251.35, "utc_time": 1775159990000}, {"instrument": "IWM", "mid_signal": -1228131, "gamma_signal": -44068, "vega_signal": -151199, "option_type": "C", "stock_price": 251.28, "utc_time": 1775159995000}, {"instrument": "IWM", "mid_signal": 62867, "gamma_signal": 58374, "vega_signal": 8850, "option_type": "P", "stock_price": 251.28, "utc_time": 1775159995000}, {"instrument": "IWM", "mid_signal": -15725, "gamma_signal": 1091, "vega_signal": -3816, "option_type": "C", "stock_price": 251.28, "utc_time": 1775160000000}, {"instrument": "IWM", "mid_signal": 27334, "gamma_signal": -1377, "vega_signal": -20030, "option_type": "P", "stock_price": 251.28, "utc_time": 1775160000000}, {"instrument": "IWM", "mid_signal": 239571, "gamma_signal": 43951, "vega_signal": 58946, "option_type": "C", "stock_price": 251.28, "utc_time": 1775160005000}, {"instrument": "IWM", "mid_signal": -3376, "gamma_signal": 802, "vega_signal": 1432, "option_type": "P", "stock_price": 251.28, "utc_time": 1775160005000}, {"instrument": "IWM", "mid_signal": 50260, "gamma_signal": 13321, "vega_signal": 18866, "option_type": "C", "stock_price": 251.28, "utc_time": 1775160010000}, {"instrument": "IWM", "mid_signal": -21384, "gamma_signal": 37494, "vega_signal": 2681, "option_type": "P", "stock_price": 251.28, "utc_time": 1775160010000}, {"instrument": "IWM", "mid_signal": -39045, "gamma_signal": -7244, "vega_signal": -16882, "option_type": "C", "stock_price": 251.28, "utc_time": 1775160015000}, {"instrument": "IWM", "mid_signal": 31121, "gamma_signal": -90114, "vega_signal": -537, "option_type": "P", "stock_price": 251.28, "utc_time": 1775160015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1775160020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1775160020000}, {"instrument": "IWM", "mid_signal": -36969, "gamma_signal": -10867, "vega_signal": -15233, "option_type": "C", "stock_price": 251.19, "utc_time": 1775160025000}, {"instrument": "IWM", "mid_signal": 11365, "gamma_signal": -2221, "vega_signal": -5241, "option_type": "P", "stock_price": 251.16, "utc_time": 1775160025000}, {"instrument": "IWM", "mid_signal": -140354, "gamma_signal": -7939, "vega_signal": -145719, "option_type": "C", "stock_price": 251.16, "utc_time": 1775160030000}, {"instrument": "IWM", "mid_signal": -3678, "gamma_signal": 538, "vega_signal": 903, "option_type": "P", "stock_price": 251.16, "utc_time": 1775160030000}, {"instrument": "IWM", "mid_signal": -9790, "gamma_signal": -1657, "vega_signal": -2538, "option_type": "C", "stock_price": 251.16, "utc_time": 1775160035000}, {"instrument": "IWM", "mid_signal": 298204, "gamma_signal": -31210, "vega_signal": -87911, "option_type": "P", "stock_price": 251.16, "utc_time": 1775160035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775160040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775160040000}, {"instrument": "IWM", "mid_signal": -70160, "gamma_signal": -3968, "vega_signal": -72842, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160045000}, {"instrument": "IWM", "mid_signal": 8546, "gamma_signal": -826, "vega_signal": -3427, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160045000}, {"instrument": "IWM", "mid_signal": -12187, "gamma_signal": -2876, "vega_signal": -4134, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160050000}, {"instrument": "IWM", "mid_signal": 152491, "gamma_signal": -11300, "vega_signal": -24836, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160050000}, {"instrument": "IWM", "mid_signal": -27590, "gamma_signal": -8346, "vega_signal": -11615, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160060000}, {"instrument": "IWM", "mid_signal": 22931, "gamma_signal": -27232, "vega_signal": -7040, "option_type": "P", "stock_price": 251.19, "utc_time": 1775160060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1775160065000}, {"instrument": "IWM", "mid_signal": 288587, "gamma_signal": -30256, "vega_signal": -83065, "option_type": "P", "stock_price": 251.22, "utc_time": 1775160065000}, {"instrument": "IWM", "mid_signal": -7698, "gamma_signal": -1581, "vega_signal": -2321, "option_type": "C", "stock_price": 251.22, "utc_time": 1775160070000}, {"instrument": "IWM", "mid_signal": -4845, "gamma_signal": -41515, "vega_signal": 24003, "option_type": "P", "stock_price": 251.22, "utc_time": 1775160070000}, {"instrument": "IWM", "mid_signal": 4875, "gamma_signal": 574, "vega_signal": 3516, "option_type": "C", "stock_price": 251.09, "utc_time": 1775160075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1775160075000}, {"instrument": "IWM", "mid_signal": 60473, "gamma_signal": 109582, "vega_signal": -289, "option_type": "C", "stock_price": 251.2, "utc_time": 1775160080000}, {"instrument": "IWM", "mid_signal": 142909, "gamma_signal": -26094, "vega_signal": -64632, "option_type": "P", "stock_price": 251.2, "utc_time": 1775160080000}, {"instrument": "IWM", "mid_signal": -46188, "gamma_signal": -82558, "vega_signal": -377, "option_type": "C", "stock_price": 251.2, "utc_time": 1775160085000}, {"instrument": "IWM", "mid_signal": 30478, "gamma_signal": -70485, "vega_signal": -381, "option_type": "P", "stock_price": 251.28, "utc_time": 1775160085000}, {"instrument": "IWM", "mid_signal": -3451, "gamma_signal": -1044, "vega_signal": -1453, "option_type": "C", "stock_price": 251.28, "utc_time": 1775160090000}, {"instrument": "IWM", "mid_signal": -18449, "gamma_signal": 2932, "vega_signal": 4981, "option_type": "P", "stock_price": 251.28, "utc_time": 1775160090000}, {"instrument": "IWM", "mid_signal": 15401, "gamma_signal": 27528, "vega_signal": 126, "option_type": "C", "stock_price": 251.28, "utc_time": 1775160095000}, {"instrument": "IWM", "mid_signal": 59936, "gamma_signal": -140615, "vega_signal": 32, "option_type": "P", "stock_price": 251.33, "utc_time": 1775160095000}, {"instrument": "IWM", "mid_signal": 6099, "gamma_signal": 1439, "vega_signal": 2069, "option_type": "C", "stock_price": 251.33, "utc_time": 1775160100000}, {"instrument": "IWM", "mid_signal": -16762, "gamma_signal": 4689, "vega_signal": 8556, "option_type": "P", "stock_price": 251.33, "utc_time": 1775160100000}, {"instrument": "IWM", "mid_signal": 11178, "gamma_signal": 1665, "vega_signal": 2613, "option_type": "C", "stock_price": 251.29, "utc_time": 1775160105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1775160105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1775160110000}, {"instrument": "IWM", "mid_signal": 10155, "gamma_signal": -23486, "vega_signal": -127, "option_type": "P", "stock_price": 251.18, "utc_time": 1775160110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1775160115000}, {"instrument": "IWM", "mid_signal": 20536, "gamma_signal": -1597, "vega_signal": -4304, "option_type": "P", "stock_price": 251.18, "utc_time": 1775160115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1775160120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1775160120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1775160125000}, {"instrument": "IWM", "mid_signal": 3422, "gamma_signal": 3627, "vega_signal": 8204, "option_type": "P", "stock_price": 251.21, "utc_time": 1775160125000}, {"instrument": "IWM", "mid_signal": -2539, "gamma_signal": -863, "vega_signal": -1170, "option_type": "C", "stock_price": 251.21, "utc_time": 1775160130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1775160130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160135000}, {"instrument": "IWM", "mid_signal": 104020, "gamma_signal": -15434, "vega_signal": -25771, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160140000}, {"instrument": "IWM", "mid_signal": -8539, "gamma_signal": 830, "vega_signal": 3425, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1775160145000}, {"instrument": "IWM", "mid_signal": -245193, "gamma_signal": 29935, "vega_signal": 47229, "option_type": "P", "stock_price": 251.15, "utc_time": 1775160145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1775160150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.15, "utc_time": 1775160150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160155000}, {"instrument": "IWM", "mid_signal": -104036, "gamma_signal": 15437, "vega_signal": 25775, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160160000}, {"instrument": "IWM", "mid_signal": 3832, "gamma_signal": -2856, "vega_signal": -5540, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160165000}, {"instrument": "IWM", "mid_signal": 5260, "gamma_signal": -20114, "vega_signal": -91, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160170000}, {"instrument": "IWM", "mid_signal": -5163, "gamma_signal": 501, "vega_signal": 4579, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160175000}, {"instrument": "IWM", "mid_signal": 9650, "gamma_signal": -23465, "vega_signal": -116, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160175000}, {"instrument": "IWM", "mid_signal": 229136, "gamma_signal": 28143, "vega_signal": 58589, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160180000}, {"instrument": "IWM", "mid_signal": -6495, "gamma_signal": 1241, "vega_signal": 2138, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160180000}, {"instrument": "IWM", "mid_signal": 28632, "gamma_signal": 1369, "vega_signal": 9706, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160185000}, {"instrument": "IWM", "mid_signal": -1301, "gamma_signal": 3860, "vega_signal": 32, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160185000}, {"instrument": "IWM", "mid_signal": 4292, "gamma_signal": 12243, "vega_signal": 95, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160190000}, {"instrument": "IWM", "mid_signal": 47440, "gamma_signal": -4404, "vega_signal": -17753, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160195000}, {"instrument": "IWM", "mid_signal": -2931, "gamma_signal": 508, "vega_signal": 1587, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160200000}, {"instrument": "IWM", "mid_signal": 8367, "gamma_signal": -856, "vega_signal": -4727, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1775160205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1775160205000}, {"instrument": "IWM", "mid_signal": 6056, "gamma_signal": 1450, "vega_signal": 2060, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160210000}, {"instrument": "IWM", "mid_signal": -158733, "gamma_signal": -70290, "vega_signal": -109348, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160220000}, {"instrument": "IWM", "mid_signal": -10651, "gamma_signal": 1566, "vega_signal": 2588, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160220000}, {"instrument": "IWM", "mid_signal": -34222, "gamma_signal": -70374, "vega_signal": -217, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160230000}, {"instrument": "IWM", "mid_signal": 13985, "gamma_signal": -809, "vega_signal": -21581, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160230000}, {"instrument": "IWM", "mid_signal": -7095, "gamma_signal": -1307, "vega_signal": -2498, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160235000}, {"instrument": "IWM", "mid_signal": 53698, "gamma_signal": -9129, "vega_signal": -21516, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160240000}, {"instrument": "IWM", "mid_signal": 35217, "gamma_signal": 3892, "vega_signal": 13729, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160245000}, {"instrument": "IWM", "mid_signal": -123654, "gamma_signal": 36754, "vega_signal": 67332, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160255000}, {"instrument": "IWM", "mid_signal": -47337, "gamma_signal": 4388, "vega_signal": 17741, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160255000}, {"instrument": "IWM", "mid_signal": 8881, "gamma_signal": 964, "vega_signal": 3473, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160260000}, {"instrument": "IWM", "mid_signal": 5097, "gamma_signal": -499, "vega_signal": -4537, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160260000}, {"instrument": "IWM", "mid_signal": -30036, "gamma_signal": -1384, "vega_signal": -22938, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160265000}, {"instrument": "IWM", "mid_signal": -11420, "gamma_signal": 2942, "vega_signal": -3696, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160265000}, {"instrument": "IWM", "mid_signal": 4958, "gamma_signal": 8308, "vega_signal": 155, "option_type": "C", "stock_price": 251.1, "utc_time": 1775160270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1775160270000}, {"instrument": "IWM", "mid_signal": 777, "gamma_signal": 1478, "vega_signal": 1818, "option_type": "C", "stock_price": 251.09, "utc_time": 1775160275000}, {"instrument": "IWM", "mid_signal": 63189, "gamma_signal": -230609, "vega_signal": 5778, "option_type": "P", "stock_price": 251.09, "utc_time": 1775160275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1775160280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1775160280000}, {"instrument": "IWM", "mid_signal": -146173, "gamma_signal": -269073, "vega_signal": -774, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160295000}, {"instrument": "IWM", "mid_signal": 24454, "gamma_signal": 2683, "vega_signal": 17, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160300000}, {"instrument": "IWM", "mid_signal": -80425, "gamma_signal": 23024, "vega_signal": 41410, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160300000}, {"instrument": "IWM", "mid_signal": 2568, "gamma_signal": 4094, "vega_signal": 76, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160305000}, {"instrument": "IWM", "mid_signal": -225267, "gamma_signal": -153559, "vega_signal": 230020, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160310000}, {"instrument": "IWM", "mid_signal": -17692, "gamma_signal": 4330, "vega_signal": 7724, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160315000}, {"instrument": "IWM", "mid_signal": -59470, "gamma_signal": 154433, "vega_signal": 642, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160315000}, {"instrument": "IWM", "mid_signal": 24888, "gamma_signal": 2852, "vega_signal": 333, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160335000}, {"instrument": "IWM", "mid_signal": -11426, "gamma_signal": 1435, "vega_signal": 349, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160335000}, {"instrument": "IWM", "mid_signal": 1032, "gamma_signal": 333, "vega_signal": 713, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160345000}, {"instrument": "IWM", "mid_signal": -4513, "gamma_signal": -1250, "vega_signal": -1732, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160360000}, {"instrument": "IWM", "mid_signal": -192, "gamma_signal": 415, "vega_signal": 6, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160365000}, {"instrument": "IWM", "mid_signal": 330154, "gamma_signal": -19446, "vega_signal": -75753, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160365000}, {"instrument": "IWM", "mid_signal": 2329130, "gamma_signal": 5679011, "vega_signal": 15541, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160375000}, {"instrument": "IWM", "mid_signal": -7808, "gamma_signal": 707, "vega_signal": 6105, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160375000}, {"instrument": "IWM", "mid_signal": -3596, "gamma_signal": -10830, "vega_signal": -72, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160380000}, {"instrument": "IWM", "mid_signal": 39211, "gamma_signal": -6854, "vega_signal": -11689, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160385000}, {"instrument": "IWM", "mid_signal": 2145, "gamma_signal": -576, "vega_signal": -1032, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160385000}, {"instrument": "IWM", "mid_signal": -3596, "gamma_signal": -10830, "vega_signal": -72, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160395000}, {"instrument": "IWM", "mid_signal": -43836, "gamma_signal": 5363, "vega_signal": 11633, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160395000}, {"instrument": "IWM", "mid_signal": -8678, "gamma_signal": -581, "vega_signal": -5707, "option_type": "C", "stock_price": 251.11, "utc_time": 1775160400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1775160400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160405000}, {"instrument": "IWM", "mid_signal": -16086, "gamma_signal": 1283, "vega_signal": 8515, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160410000}, {"instrument": "IWM", "mid_signal": 10469, "gamma_signal": -1234, "vega_signal": -12253, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160410000}, {"instrument": "IWM", "mid_signal": -17368, "gamma_signal": -37501, "vega_signal": -130, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160415000}, {"instrument": "IWM", "mid_signal": 81101, "gamma_signal": -23130, "vega_signal": -41671, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160420000}, {"instrument": "IWM", "mid_signal": -16308, "gamma_signal": -3124, "vega_signal": -9871, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160425000}, {"instrument": "IWM", "mid_signal": -35757, "gamma_signal": 3774, "vega_signal": 15844, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160435000}, {"instrument": "IWM", "mid_signal": -2743, "gamma_signal": 695, "vega_signal": 1236, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160440000}, {"instrument": "IWM", "mid_signal": -3013, "gamma_signal": 949, "vega_signal": 1798, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160440000}, {"instrument": "IWM", "mid_signal": 2580, "gamma_signal": 738, "vega_signal": 1321, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160445000}, {"instrument": "IWM", "mid_signal": -26001, "gamma_signal": -8087, "vega_signal": -14255, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160455000}, {"instrument": "IWM", "mid_signal": 499947, "gamma_signal": 5461, "vega_signal": 64, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160460000}, {"instrument": "IWM", "mid_signal": -61184, "gamma_signal": 4104, "vega_signal": 22796, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160465000}, {"instrument": "IWM", "mid_signal": -6346, "gamma_signal": -51, "vega_signal": 7233, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160480000}, {"instrument": "IWM", "mid_signal": -507524, "gamma_signal": -3643, "vega_signal": -2081, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160485000}, {"instrument": "IWM", "mid_signal": -52326, "gamma_signal": -7266, "vega_signal": -11615, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160490000}, {"instrument": "IWM", "mid_signal": 6724, "gamma_signal": 2073, "vega_signal": 2851, "option_type": "C", "stock_price": 251.08, "utc_time": 1775160495000}, {"instrument": "IWM", "mid_signal": -54979, "gamma_signal": 11397, "vega_signal": 24337, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160495000}, {"instrument": "IWM", "mid_signal": 1506, "gamma_signal": 183, "vega_signal": 318, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160500000}, {"instrument": "IWM", "mid_signal": -16027, "gamma_signal": 4607, "vega_signal": 8256, "option_type": "P", "stock_price": 251.08, "utc_time": 1775160500000}, {"instrument": "IWM", "mid_signal": 10613, "gamma_signal": 30663, "vega_signal": -1651, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160510000}, {"instrument": "IWM", "mid_signal": 27488, "gamma_signal": 8686, "vega_signal": 11909, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160515000}, {"instrument": "IWM", "mid_signal": 40051, "gamma_signal": -11512, "vega_signal": -20631, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160515000}, {"instrument": "IWM", "mid_signal": 6517, "gamma_signal": 1248, "vega_signal": 3945, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160520000}, {"instrument": "IWM", "mid_signal": 4045, "gamma_signal": 842, "vega_signal": -2391, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160525000}, {"instrument": "IWM", "mid_signal": 11286, "gamma_signal": 1400, "vega_signal": 2919, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160530000}, {"instrument": "IWM", "mid_signal": -2703, "gamma_signal": 24967, "vega_signal": -4116, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1775160540000}, {"instrument": "IWM", "mid_signal": -19825, "gamma_signal": 5519, "vega_signal": 9834, "option_type": "P", "stock_price": 250.98, "utc_time": 1775160540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1775160545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1775160545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1775160550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1775160550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1775160555000}, {"instrument": "IWM", "mid_signal": 5485, "gamma_signal": -25346, "vega_signal": 10760, "option_type": "P", "stock_price": 250.86, "utc_time": 1775160555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1775160560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1775160560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1775160565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1775160565000}, {"instrument": "IWM", "mid_signal": 3949, "gamma_signal": 233, "vega_signal": 6964, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160575000}, {"instrument": "IWM", "mid_signal": -1268595, "gamma_signal": 109945, "vega_signal": 896700, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160580000}, {"instrument": "IWM", "mid_signal": 7364, "gamma_signal": -9232, "vega_signal": -5268, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160585000}, {"instrument": "IWM", "mid_signal": -6638, "gamma_signal": -21556, "vega_signal": 8127, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160585000}, {"instrument": "IWM", "mid_signal": -2317, "gamma_signal": -805, "vega_signal": -1092, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160595000}, {"instrument": "IWM", "mid_signal": 3510, "gamma_signal": -838, "vega_signal": -1467, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160600000}, {"instrument": "IWM", "mid_signal": -10530, "gamma_signal": -3081, "vega_signal": -4260, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160605000}, {"instrument": "IWM", "mid_signal": -19436, "gamma_signal": 455, "vega_signal": 24748, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160605000}, {"instrument": "IWM", "mid_signal": -37100, "gamma_signal": -6585, "vega_signal": -9961, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160610000}, {"instrument": "IWM", "mid_signal": -11002, "gamma_signal": -1670, "vega_signal": -2601, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160615000}, {"instrument": "IWM", "mid_signal": 74243, "gamma_signal": -16175, "vega_signal": -38420, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160615000}, {"instrument": "IWM", "mid_signal": 10048, "gamma_signal": 2265, "vega_signal": 6939, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160620000}, {"instrument": "IWM", "mid_signal": 3510, "gamma_signal": -838, "vega_signal": -1467, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160625000}, {"instrument": "IWM", "mid_signal": 4777, "gamma_signal": -1353, "vega_signal": -1428, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160625000}, {"instrument": "IWM", "mid_signal": -3312, "gamma_signal": -1022, "vega_signal": -1410, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160630000}, {"instrument": "IWM", "mid_signal": -12080, "gamma_signal": 302, "vega_signal": 17609, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160630000}, {"instrument": "IWM", "mid_signal": -100833, "gamma_signal": -2823, "vega_signal": -12918, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160635000}, {"instrument": "IWM", "mid_signal": -6533, "gamma_signal": -435, "vega_signal": -881, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160640000}, {"instrument": "IWM", "mid_signal": -9698, "gamma_signal": -1546, "vega_signal": -5115, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160645000}, {"instrument": "IWM", "mid_signal": 113279, "gamma_signal": -7376, "vega_signal": 2270, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160645000}, {"instrument": "IWM", "mid_signal": -9190, "gamma_signal": -1666, "vega_signal": -2482, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160650000}, {"instrument": "IWM", "mid_signal": 126410, "gamma_signal": -4371, "vega_signal": -52003, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160650000}, {"instrument": "IWM", "mid_signal": -9602, "gamma_signal": -2712, "vega_signal": -3956, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160655000}, {"instrument": "IWM", "mid_signal": -101182, "gamma_signal": 16136, "vega_signal": 26719, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160655000}, {"instrument": "IWM", "mid_signal": -4438, "gamma_signal": -1231, "vega_signal": -1712, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160660000}, {"instrument": "IWM", "mid_signal": -631307, "gamma_signal": 53711, "vega_signal": 450007, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160660000}, {"instrument": "IWM", "mid_signal": 3156, "gamma_signal": 681, "vega_signal": 1803, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160665000}, {"instrument": "IWM", "mid_signal": 108344, "gamma_signal": -15879, "vega_signal": -25930, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160665000}, {"instrument": "IWM", "mid_signal": -31950, "gamma_signal": -10127, "vega_signal": -13753, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160670000}, {"instrument": "IWM", "mid_signal": -626296, "gamma_signal": 53285, "vega_signal": 446435, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160675000}, {"instrument": "IWM", "mid_signal": -4606, "gamma_signal": 302, "vega_signal": 7178, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1775160680000}, {"instrument": "IWM", "mid_signal": -82334, "gamma_signal": 19451, "vega_signal": -19763, "option_type": "P", "stock_price": 250.97, "utc_time": 1775160680000}, {"instrument": "IWM", "mid_signal": -3605, "gamma_signal": -628, "vega_signal": -949, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160685000}, {"instrument": "IWM", "mid_signal": -4527, "gamma_signal": -1594, "vega_signal": -2146, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160690000}, {"instrument": "IWM", "mid_signal": 94465, "gamma_signal": 9810, "vega_signal": 20187, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160695000}, {"instrument": "IWM", "mid_signal": 60316, "gamma_signal": 1692, "vega_signal": 7806, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160700000}, {"instrument": "IWM", "mid_signal": -886, "gamma_signal": 285, "vega_signal": 514, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160700000}, {"instrument": "IWM", "mid_signal": 64559, "gamma_signal": 15671, "vega_signal": 22237, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160705000}, {"instrument": "IWM", "mid_signal": -104120, "gamma_signal": 6278, "vega_signal": 45631, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160705000}, {"instrument": "IWM", "mid_signal": 84478, "gamma_signal": 4058, "vega_signal": 7008, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160710000}, {"instrument": "IWM", "mid_signal": -6629, "gamma_signal": 1277, "vega_signal": 2156, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160710000}, {"instrument": "IWM", "mid_signal": -32031, "gamma_signal": -13273, "vega_signal": -17922, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160715000}, {"instrument": "IWM", "mid_signal": 69182, "gamma_signal": -25119, "vega_signal": -46438, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160720000}, {"instrument": "IWM", "mid_signal": 36351, "gamma_signal": -13333, "vega_signal": -14625, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160725000}, {"instrument": "IWM", "mid_signal": -4681, "gamma_signal": 305, "vega_signal": 7267, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160730000}, {"instrument": "IWM", "mid_signal": 42757, "gamma_signal": 122876, "vega_signal": 244, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160735000}, {"instrument": "IWM", "mid_signal": 34271, "gamma_signal": 1715, "vega_signal": -28333, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160740000}, {"instrument": "IWM", "mid_signal": 55653, "gamma_signal": -4096, "vega_signal": -43560, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160740000}, {"instrument": "IWM", "mid_signal": -121331, "gamma_signal": -5557, "vega_signal": -61403, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160745000}, {"instrument": "IWM", "mid_signal": 2315, "gamma_signal": -640, "vega_signal": -51, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160745000}, {"instrument": "IWM", "mid_signal": 10680, "gamma_signal": 4426, "vega_signal": 5976, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160750000}, {"instrument": "IWM", "mid_signal": 24010, "gamma_signal": -3656, "vega_signal": -16802, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160750000}, {"instrument": "IWM", "mid_signal": 4314, "gamma_signal": 1222, "vega_signal": 1681, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160755000}, {"instrument": "IWM", "mid_signal": -11307, "gamma_signal": 4616, "vega_signal": 2622, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160755000}, {"instrument": "IWM", "mid_signal": 12565, "gamma_signal": 31204, "vega_signal": 1291, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160760000}, {"instrument": "IWM", "mid_signal": 53399, "gamma_signal": -9348, "vega_signal": -39880, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160760000}, {"instrument": "IWM", "mid_signal": 17805, "gamma_signal": 6892, "vega_signal": 11376, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160765000}, {"instrument": "IWM", "mid_signal": 48529, "gamma_signal": -9236, "vega_signal": -26386, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160765000}, {"instrument": "IWM", "mid_signal": -5226, "gamma_signal": -792, "vega_signal": -1226, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160770000}, {"instrument": "IWM", "mid_signal": 6801, "gamma_signal": -384, "vega_signal": -5882, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160775000}, {"instrument": "IWM", "mid_signal": -55814, "gamma_signal": 10778, "vega_signal": 12911, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160780000}, {"instrument": "IWM", "mid_signal": -62985, "gamma_signal": 3428, "vega_signal": 37395, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160785000}, {"instrument": "IWM", "mid_signal": 14703, "gamma_signal": -1775, "vega_signal": -8225, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160790000}, {"instrument": "IWM", "mid_signal": -1778, "gamma_signal": 161, "vega_signal": 740, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160795000}, {"instrument": "IWM", "mid_signal": -55835, "gamma_signal": 9998, "vega_signal": 26144, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160800000}, {"instrument": "IWM", "mid_signal": 11380, "gamma_signal": -3516, "vega_signal": 1350, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160800000}, {"instrument": "IWM", "mid_signal": 3167, "gamma_signal": 1011, "vega_signal": 1367, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160810000}, {"instrument": "IWM", "mid_signal": 10428, "gamma_signal": -2521, "vega_signal": -4372, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160815000}, {"instrument": "IWM", "mid_signal": -1132, "gamma_signal": 357, "vega_signal": 626, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160820000}, {"instrument": "IWM", "mid_signal": -7668, "gamma_signal": 920, "vega_signal": 7465, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160820000}, {"instrument": "IWM", "mid_signal": -15107, "gamma_signal": -5943, "vega_signal": -7877, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160825000}, {"instrument": "IWM", "mid_signal": 30730, "gamma_signal": -3678, "vega_signal": -5741, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160825000}, {"instrument": "IWM", "mid_signal": -10941, "gamma_signal": -1682, "vega_signal": -2597, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160830000}, {"instrument": "IWM", "mid_signal": -12255, "gamma_signal": 5600, "vega_signal": 6973, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160835000}, {"instrument": "IWM", "mid_signal": -43422, "gamma_signal": 12435, "vega_signal": 21711, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775160840000}, {"instrument": "IWM", "mid_signal": 10847, "gamma_signal": -1595, "vega_signal": -2593, "option_type": "P", "stock_price": 251.02, "utc_time": 1775160840000}, {"instrument": "IWM", "mid_signal": 11768, "gamma_signal": 966, "vega_signal": 3709, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160845000}, {"instrument": "IWM", "mid_signal": -10095, "gamma_signal": 3002, "vega_signal": 4305, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160845000}, {"instrument": "IWM", "mid_signal": -6636, "gamma_signal": -2369, "vega_signal": -3163, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160850000}, {"instrument": "IWM", "mid_signal": 269314, "gamma_signal": -60210, "vega_signal": -106114, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160855000}, {"instrument": "IWM", "mid_signal": 9142, "gamma_signal": 1678, "vega_signal": 2477, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160860000}, {"instrument": "IWM", "mid_signal": -18347, "gamma_signal": 4498, "vega_signal": 9526, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160860000}, {"instrument": "IWM", "mid_signal": -15957, "gamma_signal": -5054, "vega_signal": -6869, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160865000}, {"instrument": "IWM", "mid_signal": 60104, "gamma_signal": -5733, "vega_signal": 702, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160870000}, {"instrument": "IWM", "mid_signal": 14930, "gamma_signal": -2112, "vega_signal": -4031, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160870000}, {"instrument": "IWM", "mid_signal": -8007, "gamma_signal": 59, "vega_signal": -4625, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160875000}, {"instrument": "IWM", "mid_signal": -16089, "gamma_signal": 1820, "vega_signal": 11727, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160875000}, {"instrument": "IWM", "mid_signal": 2780, "gamma_signal": 1281, "vega_signal": 1830, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160880000}, {"instrument": "IWM", "mid_signal": 7097, "gamma_signal": -1758, "vega_signal": -3077, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160885000}, {"instrument": "IWM", "mid_signal": -904754, "gamma_signal": 2440262, "vega_signal": 69193, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160885000}, {"instrument": "IWM", "mid_signal": 5925, "gamma_signal": 1411, "vega_signal": 2031, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160890000}, {"instrument": "IWM", "mid_signal": 123817, "gamma_signal": -269511, "vega_signal": -22100, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160895000}, {"instrument": "IWM", "mid_signal": 1354312, "gamma_signal": -3837503, "vega_signal": 1400, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1775160900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1775160900000}]}